778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,215400,7534329400,41300,41300,41300,41300,0
|
|
20240708,215300,7534329400,41300,41300,41300,41300,0
|
|
20240708,215200,7534329400,41300,41300,41300,41300,0
|
|
20240708,215100,7534329400,41300,41300,41300,41300,0
|
|
20240708,215000,7534329400,41300,41300,41300,41300,0
|
|
20240708,214900,7534329400,41300,41300,41300,41300,0
|
|
20240708,214800,7534329400,41300,41300,41300,41300,0
|
|
20240708,214700,7534329400,41300,41300,41300,41300,0
|
|
20240708,214600,7534329400,41300,41300,41300,41300,0
|
|
20240708,214500,7534329400,41300,41300,41300,41300,0
|
|
20240708,214400,7534329400,41300,41300,41300,41300,0
|
|
20240708,214300,7534329400,41300,41300,41300,41300,0
|
|
20240708,214200,7534329400,41300,41300,41300,41300,0
|
|
20240708,214100,7534329400,41300,41300,41300,41300,0
|
|
20240708,214000,7534329400,41300,41300,41300,41300,0
|
|
20240708,213900,7534329400,41300,41300,41300,41300,0
|
|
20240708,213800,7534329400,41300,41300,41300,41300,0
|
|
20240708,213700,7534329400,41300,41300,41300,41300,0
|
|
20240708,213600,7534329400,41300,41300,41300,41300,0
|
|
20240708,213500,7534329400,41300,41300,41300,41300,0
|
|
20240708,213400,7534329400,41300,41300,41300,41300,0
|
|
20240708,213300,7534329400,41300,41300,41300,41300,0
|
|
20240708,213200,7534329400,41300,41300,41300,41300,0
|
|
20240708,213100,7534329400,41300,41300,41300,41300,0
|
|
20240708,213000,7534329400,41300,41300,41300,41300,0
|
|
20240708,212900,7534329400,41300,41300,41300,41300,0
|
|
20240708,212800,7534329400,41300,41300,41300,41300,0
|
|
20240708,212700,7534329400,41300,41300,41300,41300,0
|
|
20240708,212600,7534329400,41300,41300,41300,41300,0
|
|
20240708,212500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,212400,7534329400,41300,41300,41300,41300,0
|
|
20240708,212300,7534329400,41300,41300,41300,41300,0
|
|
20240708,212200,7534329400,41300,41300,41300,41300,0
|
|
20240708,212100,7534329400,41300,41300,41300,41300,0
|
|
20240708,212000,7534329400,41300,41300,41300,41300,0
|
|
20240708,211900,7534329400,41300,41300,41300,41300,0
|
|
20240708,211800,7534329400,41300,41300,41300,41300,0
|
|
20240708,211700,7534329400,41300,41300,41300,41300,0
|
|
20240708,211600,7534329400,41300,41300,41300,41300,0
|
|
20240708,211500,7534329400,41300,41300,41300,41300,0
|
|
20240708,211400,7534329400,41300,41300,41300,41300,0
|
|
20240708,211300,7534329400,41300,41300,41300,41300,0
|
|
20240708,211200,7534329400,41300,41300,41300,41300,0
|
|
20240708,211100,7534329400,41300,41300,41300,41300,0
|
|
20240708,211000,7534329400,41300,41300,41300,41300,0
|
|
20240708,210900,7534329400,41300,41300,41300,41300,0
|
|
20240708,210800,7534329400,41300,41300,41300,41300,0
|
|
20240708,210700,7534329400,41300,41300,41300,41300,0
|
|
20240708,210600,7534329400,41300,41300,41300,41300,0
|
|
20240708,210500,7534329400,41300,41300,41300,41300,0
|
|
20240708,210400,7534329400,41300,41300,41300,41300,0
|
|
20240708,210300,7534329400,41300,41300,41300,41300,0
|
|
20240708,210200,7534329400,41300,41300,41300,41300,0
|
|
20240708,210100,7534329400,41300,41300,41300,41300,0
|
|
20240708,210000,7534329400,41300,41300,41300,41300,0
|
|
20240708,205900,7534329400,41300,41300,41300,41300,0
|
|
20240708,205800,7534329400,41300,41300,41300,41300,0
|
|
20240708,205700,7534329400,41300,41300,41300,41300,0
|
|
20240708,205600,7534329400,41300,41300,41300,41300,0
|
|
20240708,205500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,205400,7534329400,41300,41300,41300,41300,0
|
|
20240708,205300,7534329400,41300,41300,41300,41300,0
|
|
20240708,205200,7534329400,41300,41300,41300,41300,0
|
|
20240708,205100,7534329400,41300,41300,41300,41300,0
|
|
20240708,205000,7534329400,41300,41300,41300,41300,0
|
|
20240708,204900,7534329400,41300,41300,41300,41300,0
|
|
20240708,204800,7534329400,41300,41300,41300,41300,0
|
|
20240708,204700,7534329400,41300,41300,41300,41300,0
|
|
20240708,204600,7534329400,41300,41300,41300,41300,0
|
|
20240708,204500,7534329400,41300,41300,41300,41300,0
|
|
20240708,204400,7534329400,41300,41300,41300,41300,0
|
|
20240708,204300,7534329400,41300,41300,41300,41300,0
|
|
20240708,204200,7534329400,41300,41300,41300,41300,0
|
|
20240708,204100,7534329400,41300,41300,41300,41300,0
|
|
20240708,204000,7534329400,41300,41300,41300,41300,0
|
|
20240708,203900,7534329400,41300,41300,41300,41300,0
|
|
20240708,203800,7534329400,41300,41300,41300,41300,0
|
|
20240708,203700,7534329400,41300,41300,41300,41300,0
|
|
20240708,203600,7534329400,41300,41300,41300,41300,0
|
|
20240708,203500,7534329400,41300,41300,41300,41300,0
|
|
20240708,203400,7534329400,41300,41300,41300,41300,0
|
|
20240708,203300,7534329400,41300,41300,41300,41300,0
|
|
20240708,203200,7534329400,41300,41300,41300,41300,0
|
|
20240708,203100,7534329400,41300,41300,41300,41300,0
|
|
20240708,203000,7534329400,41300,41300,41300,41300,0
|
|
20240708,202900,7534329400,41300,41300,41300,41300,0
|
|
20240708,202800,7534329400,41300,41300,41300,41300,0
|
|
20240708,202700,7534329400,41300,41300,41300,41300,0
|
|
20240708,202600,7534329400,41300,41300,41300,41300,0
|
|
20240708,202500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,202400,7534329400,41300,41300,41300,41300,0
|
|
20240708,202300,7534329400,41300,41300,41300,41300,0
|
|
20240708,202200,7534329400,41300,41300,41300,41300,0
|
|
20240708,202100,7534329400,41300,41300,41300,41300,0
|
|
20240708,202000,7534329400,41300,41300,41300,41300,0
|
|
20240708,201900,7534329400,41300,41300,41300,41300,0
|
|
20240708,201800,7534329400,41300,41300,41300,41300,0
|
|
20240708,201700,7534329400,41300,41300,41300,41300,0
|
|
20240708,201600,7534329400,41300,41300,41300,41300,0
|
|
20240708,201500,7534329400,41300,41300,41300,41300,0
|
|
20240708,201400,7534329400,41300,41300,41300,41300,0
|
|
20240708,201300,7534329400,41300,41300,41300,41300,0
|
|
20240708,201200,7534329400,41300,41300,41300,41300,0
|
|
20240708,201100,7534329400,41300,41300,41300,41300,0
|
|
20240708,201000,7534329400,41300,41300,41300,41300,0
|
|
20240708,200900,7534329400,41300,41300,41300,41300,0
|
|
20240708,200800,7534329400,41300,41300,41300,41300,0
|
|
20240708,200700,7534329400,41300,41300,41300,41300,0
|
|
20240708,200600,7534329400,41300,41300,41300,41300,0
|
|
20240708,200500,7534329400,41300,41300,41300,41300,0
|
|
20240708,200400,7534329400,41300,41300,41300,41300,0
|
|
20240708,200300,7534329400,41300,41300,41300,41300,0
|
|
20240708,200200,7534329400,41300,41300,41300,41300,0
|
|
20240708,200100,7534329400,41300,41300,41300,41300,0
|
|
20240708,200000,7534329400,41300,41300,41300,41300,0
|
|
20240708,195900,7534329400,41300,41300,41300,41300,0
|
|
20240708,195800,7534329400,41300,41300,41300,41300,0
|
|
20240708,195700,7534329400,41300,41300,41300,41300,0
|
|
20240708,195600,7534329400,41300,41300,41300,41300,0
|
|
20240708,195500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,195400,7534329400,41300,41300,41300,41300,0
|
|
20240708,195300,7534329400,41300,41300,41300,41300,0
|
|
20240708,195200,7534329400,41300,41300,41300,41300,0
|
|
20240708,195100,7534329400,41300,41300,41300,41300,0
|
|
20240708,195000,7534329400,41300,41300,41300,41300,0
|
|
20240708,194900,7534329400,41300,41300,41300,41300,0
|
|
20240708,194800,7534329400,41300,41300,41300,41300,0
|
|
20240708,194700,7534329400,41300,41300,41300,41300,0
|
|
20240708,194600,7534329400,41300,41300,41300,41300,0
|
|
20240708,194500,7534329400,41300,41300,41300,41300,0
|
|
20240708,194400,7534329400,41300,41300,41300,41300,0
|
|
20240708,194300,7534329400,41300,41300,41300,41300,0
|
|
20240708,194200,7534329400,41300,41300,41300,41300,0
|
|
20240708,194100,7534329400,41300,41300,41300,41300,0
|
|
20240708,194000,7534329400,41300,41300,41300,41300,0
|
|
20240708,193900,7534329400,41300,41300,41300,41300,0
|
|
20240708,193800,7534329400,41300,41300,41300,41300,0
|
|
20240708,193700,7534329400,41300,41300,41300,41300,0
|
|
20240708,193600,7534329400,41300,41300,41300,41300,0
|
|
20240708,193500,7534329400,41300,41300,41300,41300,0
|
|
20240708,193400,7534329400,41300,41300,41300,41300,0
|
|
20240708,193300,7534329400,41300,41300,41300,41300,0
|
|
20240708,193200,7534329400,41300,41300,41300,41300,0
|
|
20240708,193100,7534329400,41300,41300,41300,41300,0
|
|
20240708,193000,7534329400,41300,41300,41300,41300,0
|
|
20240708,192900,7534329400,41300,41300,41300,41300,0
|
|
20240708,192800,7534329400,41300,41300,41300,41300,0
|
|
20240708,192700,7534329400,41300,41300,41300,41300,0
|
|
20240708,192600,7534329400,41300,41300,41300,41300,0
|
|
20240708,192500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,192400,7534329400,41300,41300,41300,41300,0
|
|
20240708,192300,7534329400,41300,41300,41300,41300,0
|
|
20240708,192200,7534329400,41300,41300,41300,41300,0
|
|
20240708,192100,7534329400,41300,41300,41300,41300,0
|
|
20240708,192000,7534329400,41300,41300,41300,41300,0
|
|
20240708,191900,7534329400,41300,41300,41300,41300,0
|
|
20240708,191800,7534329400,41300,41300,41300,41300,0
|
|
20240708,191700,7534329400,41300,41300,41300,41300,0
|
|
20240708,191600,7534329400,41300,41300,41300,41300,0
|
|
20240708,191500,7534329400,41300,41300,41300,41300,0
|
|
20240708,191400,7534329400,41300,41300,41300,41300,0
|
|
20240708,191300,7534329400,41300,41300,41300,41300,0
|
|
20240708,191200,7534329400,41300,41300,41300,41300,0
|
|
20240708,191100,7534329400,41300,41300,41300,41300,0
|
|
20240708,191000,7534329400,41300,41300,41300,41300,0
|
|
20240708,190900,7534329400,41300,41300,41300,41300,0
|
|
20240708,190800,7534329400,41300,41300,41300,41300,0
|
|
20240708,190700,7534329400,41300,41300,41300,41300,0
|
|
20240708,190600,7534329400,41300,41300,41300,41300,0
|
|
20240708,190500,7534329400,41300,41300,41300,41300,0
|
|
20240708,190400,7534329400,41300,41300,41300,41300,0
|
|
20240708,190300,7534329400,41300,41300,41300,41300,0
|
|
20240708,190200,7534329400,41300,41300,41300,41300,0
|
|
20240708,190100,7534329400,41300,41300,41300,41300,0
|
|
20240708,190000,7534329400,41300,41300,41300,41300,0
|
|
20240708,185900,7534329400,41300,41300,41300,41300,0
|
|
20240708,185800,7534329400,41300,41300,41300,41300,0
|
|
20240708,185700,7534329400,41300,41300,41300,41300,0
|
|
20240708,185600,7534329400,41300,41300,41300,41300,0
|
|
20240708,185500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,185400,7534329400,41300,41300,41300,41300,0
|
|
20240708,185300,7534329400,41300,41300,41300,41300,0
|
|
20240708,185200,7534329400,41300,41300,41300,41300,0
|
|
20240708,185100,7534329400,41300,41300,41300,41300,0
|
|
20240708,185000,7534329400,41300,41300,41300,41300,0
|
|
20240708,184900,7534329400,41300,41300,41300,41300,0
|
|
20240708,184800,7534329400,41300,41300,41300,41300,0
|
|
20240708,184700,7534329400,41300,41300,41300,41300,0
|
|
20240708,184600,7534329400,41300,41300,41300,41300,0
|
|
20240708,184500,7534329400,41300,41300,41300,41300,0
|
|
20240708,184400,7534329400,41300,41300,41300,41300,0
|
|
20240708,184300,7534329400,41300,41300,41300,41300,0
|
|
20240708,184200,7534329400,41300,41300,41300,41300,0
|
|
20240708,184100,7534329400,41300,41300,41300,41300,0
|
|
20240708,184000,7534329400,41300,41300,41300,41300,0
|
|
20240708,183900,7534329400,41300,41300,41300,41300,0
|
|
20240708,183800,7534329400,41300,41300,41300,41300,0
|
|
20240708,183700,7534329400,41300,41300,41300,41300,0
|
|
20240708,183600,7534329400,41300,41300,41300,41300,0
|
|
20240708,183500,7534329400,41300,41300,41300,41300,0
|
|
20240708,183400,7534329400,41300,41300,41300,41300,0
|
|
20240708,183300,7534329400,41300,41300,41300,41300,0
|
|
20240708,183200,7534329400,41300,41300,41300,41300,0
|
|
20240708,183100,7534329400,41300,41300,41300,41300,0
|
|
20240708,183000,7534329400,41300,41300,41300,41300,0
|
|
20240708,182900,7534329400,41300,41300,41300,41300,0
|
|
20240708,182800,7534329400,41300,41300,41300,41300,0
|
|
20240708,182700,7534329400,41300,41300,41300,41300,0
|
|
20240708,182600,7534329400,41300,41300,41300,41300,0
|
|
20240708,182500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,182400,7534329400,41300,41300,41300,41300,0
|
|
20240708,182300,7534329400,41300,41300,41300,41300,0
|
|
20240708,182200,7534329400,41300,41300,41300,41300,0
|
|
20240708,182100,7534329400,41300,41300,41300,41300,0
|
|
20240708,182000,7534329400,41300,41300,41300,41300,0
|
|
20240708,181900,7534329400,41300,41300,41300,41300,0
|
|
20240708,181800,7534329400,41300,41300,41300,41300,0
|
|
20240708,181700,7534329400,41300,41300,41300,41300,0
|
|
20240708,181600,7534329400,41300,41300,41300,41300,0
|
|
20240708,181500,7534329400,41300,41300,41300,41300,0
|
|
20240708,181400,7534329400,41300,41300,41300,41300,0
|
|
20240708,181300,7534329400,41300,41300,41300,41300,0
|
|
20240708,181200,7534329400,41300,41300,41300,41300,0
|
|
20240708,181100,7534329400,41300,41300,41300,41300,0
|
|
20240708,181000,7534329400,41300,41300,41300,41300,0
|
|
20240708,180900,7534329400,41300,41300,41300,41300,0
|
|
20240708,180800,7534329400,41300,41300,41300,41300,0
|
|
20240708,180700,7534329400,41300,41300,41300,41300,0
|
|
20240708,180600,7534329400,41300,41300,41300,41300,0
|
|
20240708,180500,7534329400,41300,41300,41300,41300,0
|
|
20240708,180400,7534329400,41300,41300,41300,41300,0
|
|
20240708,180300,7534329400,41300,41300,41300,41300,0
|
|
20240708,180200,7534329400,41300,41300,41300,41300,0
|
|
20240708,180100,7534329400,41300,41300,41300,41300,0
|
|
20240708,180000,7534329400,41300,41300,41300,41300,0
|
|
20240708,175900,7534329400,41300,41300,41300,41300,0
|
|
20240708,175800,7534329400,41300,41300,41300,41300,0
|
|
20240708,175700,7534329400,41300,41300,41300,41300,0
|
|
20240708,175600,7534329400,41300,41300,41300,41300,0
|
|
20240708,175500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,175400,7534329400,41300,41300,41300,41300,0
|
|
20240708,175300,7534329400,41300,41300,41300,41300,0
|
|
20240708,175200,7534329400,41300,41300,41300,41300,0
|
|
20240708,175100,7534329400,41300,41300,41300,41300,0
|
|
20240708,175000,7534329400,41300,41300,41300,41300,0
|
|
20240708,174900,7534329400,41300,41300,41300,41300,0
|
|
20240708,174800,7534329400,41300,41300,41300,41300,0
|
|
20240708,174700,7534329400,41300,41300,41300,41300,0
|
|
20240708,174600,7534329400,41300,41300,41300,41300,0
|
|
20240708,174500,7534329400,41300,41300,41300,41300,0
|
|
20240708,174400,7534329400,41300,41300,41300,41300,0
|
|
20240708,174300,7534329400,41300,41300,41300,41300,0
|
|
20240708,174200,7534329400,41300,41300,41300,41300,0
|
|
20240708,174100,7534329400,41300,41300,41300,41300,0
|
|
20240708,174000,7534329400,41300,41300,41300,41300,0
|
|
20240708,173900,7534329400,41300,41300,41300,41300,0
|
|
20240708,173800,7534329400,41300,41300,41300,41300,0
|
|
20240708,173700,7534329400,41300,41300,41300,41300,0
|
|
20240708,173600,7534329400,41300,41300,41300,41300,0
|
|
20240708,173500,7534329400,41300,41300,41300,41300,0
|
|
20240708,173400,7534329400,41300,41300,41300,41300,0
|
|
20240708,173300,7534329400,41300,41300,41300,41300,0
|
|
20240708,173200,7534329400,41300,41300,41300,41300,0
|
|
20240708,173100,7534329400,41300,41300,41300,41300,0
|
|
20240708,173000,7534329400,41300,41300,41300,41300,0
|
|
20240708,172900,7534329400,41300,41300,41300,41300,0
|
|
20240708,172800,7534329400,41300,41300,41300,41300,0
|
|
20240708,172700,7534329400,41300,41300,41300,41300,0
|
|
20240708,172600,7534329400,41300,41300,41300,41300,0
|
|
20240708,172500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,172400,7534329400,41300,41300,41300,41300,0
|
|
20240708,172300,7534329400,41300,41300,41300,41300,0
|
|
20240708,172200,7534329400,41300,41300,41300,41300,0
|
|
20240708,172100,7534329400,41300,41300,41300,41300,0
|
|
20240708,172000,7534329400,41300,41300,41300,41300,0
|
|
20240708,171900,7534329400,41300,41300,41300,41300,0
|
|
20240708,171800,7534329400,41300,41300,41300,41300,0
|
|
20240708,171700,7534329400,41300,41300,41300,41300,0
|
|
20240708,171600,7534329400,41300,41300,41300,41300,0
|
|
20240708,171500,7534329400,41300,41300,41300,41300,0
|
|
20240708,171400,7534329400,41300,41300,41300,41300,0
|
|
20240708,171300,7534329400,41300,41300,41300,41300,0
|
|
20240708,171200,7534329400,41300,41300,41300,41300,0
|
|
20240708,171100,7534329400,41300,41300,41300,41300,0
|
|
20240708,171000,7534329400,41300,41300,41300,41300,0
|
|
20240708,170900,7534329400,41300,41300,41300,41300,0
|
|
20240708,170800,7534329400,41300,41300,41300,41300,0
|
|
20240708,170700,7534329400,41300,41300,41300,41300,0
|
|
20240708,170600,7534329400,41300,41300,41300,41300,0
|
|
20240708,170500,7534329400,41300,41300,41300,41300,0
|
|
20240708,170400,7534329400,41300,41300,41300,41300,0
|
|
20240708,170300,7534329400,41300,41300,41300,41300,0
|
|
20240708,170200,7534329400,41300,41300,41300,41300,0
|
|
20240708,170100,7534329400,41300,41300,41300,41300,0
|
|
20240708,170000,7534329400,41300,41300,41300,41300,0
|
|
20240708,165900,7534329400,41300,41300,41300,41300,0
|
|
20240708,165800,7534329400,41300,41300,41300,41300,0
|
|
20240708,165700,7534329400,41300,41300,41300,41300,0
|
|
20240708,165600,7534329400,41300,41300,41300,41300,0
|
|
20240708,165500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,165400,7534329400,41300,41300,41300,41300,0
|
|
20240708,165300,7534329400,41300,41300,41300,41300,0
|
|
20240708,165200,7534329400,41300,41300,41300,41300,0
|
|
20240708,165100,7534329400,41300,41300,41300,41300,0
|
|
20240708,165000,7534329400,41300,41300,41300,41300,0
|
|
20240708,164900,7534329400,41300,41300,41300,41300,0
|
|
20240708,164800,7534329400,41300,41300,41300,41300,0
|
|
20240708,164700,7534329400,41300,41300,41300,41300,0
|
|
20240708,164600,7534329400,41300,41300,41300,41300,0
|
|
20240708,164500,7534329400,41300,41300,41300,41300,0
|
|
20240708,164400,7534329400,41300,41300,41300,41300,0
|
|
20240708,164300,7534329400,41300,41300,41300,41300,0
|
|
20240708,164200,7534329400,41300,41300,41300,41300,0
|
|
20240708,164100,7534329400,41300,41300,41300,41300,0
|
|
20240708,164000,7534329400,41300,41300,41300,41300,0
|
|
20240708,163900,7534329400,41300,41300,41300,41300,0
|
|
20240708,163800,7534329400,41300,41300,41300,41300,0
|
|
20240708,163700,7534329400,41300,41300,41300,41300,0
|
|
20240708,163600,7534329400,41300,41300,41300,41300,0
|
|
20240708,163500,7534329400,41300,41300,41300,41300,0
|
|
20240708,163400,7534329400,41300,41300,41300,41300,0
|
|
20240708,163300,7534329400,41300,41300,41300,41300,0
|
|
20240708,163200,7534329400,41300,41300,41300,41300,0
|
|
20240708,163100,7534329400,41300,41300,41300,41300,0
|
|
20240708,163000,7534329400,41300,41300,41300,41300,0
|
|
20240708,162900,7534329400,41300,41300,41300,41300,0
|
|
20240708,162800,7534329400,41300,41300,41300,41300,0
|
|
20240708,162700,7534329400,41300,41300,41300,41300,0
|
|
20240708,162600,7534329400,41300,41300,41300,41300,0
|
|
20240708,162500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,162400,7534329400,41300,41300,41300,41300,0
|
|
20240708,162300,7534329400,41300,41300,41300,41300,0
|
|
20240708,162200,7534329400,41300,41300,41300,41300,0
|
|
20240708,162100,7534329400,41300,41300,41300,41300,0
|
|
20240708,162000,7534329400,41300,41300,41300,41300,0
|
|
20240708,161900,7534329400,41300,41300,41300,41300,0
|
|
20240708,161800,7534329400,41300,41300,41300,41300,0
|
|
20240708,161700,7534329400,41300,41300,41300,41300,0
|
|
20240708,161600,7534329400,41300,41300,41300,41300,0
|
|
20240708,161500,7534329400,41300,41300,41300,41300,0
|
|
20240708,161400,7534329400,41300,41300,41300,41300,0
|
|
20240708,161300,7534329400,41300,41300,41300,41300,0
|
|
20240708,161200,7534329400,41300,41300,41300,41300,0
|
|
20240708,161100,7534329400,41300,41300,41300,41300,0
|
|
20240708,161000,7534329400,41300,41300,41300,41300,0
|
|
20240708,160900,7534329400,41300,41300,41300,41300,0
|
|
20240708,160800,7534329400,41300,41300,41300,41300,0
|
|
20240708,160700,7534329400,41300,41300,41300,41300,0
|
|
20240708,160600,7534329400,41300,41300,41300,41300,0
|
|
20240708,160500,7534329400,41300,41300,41300,41300,0
|
|
20240708,160400,7534329400,41300,41300,41300,41300,0
|
|
20240708,160300,7534329400,41300,41300,41300,41300,0
|
|
20240708,160200,7534329400,41300,41300,41300,41300,0
|
|
20240708,160100,7534329400,41300,41300,41300,41300,0
|
|
20240708,160000,7534329400,41300,41300,41300,41300,0
|
|
20240708,155900,7534329400,41300,41300,41300,41300,0
|
|
20240708,155800,7534329400,41300,41300,41300,41300,0
|
|
20240708,155700,7534329400,41300,41300,41300,41300,0
|
|
20240708,155600,7534329400,41300,41300,41300,41300,0
|
|
20240708,155500,7534329400,41300,41300,41300,41300,2312
|
|
20240708,155400,7534329400,41300,41300,41300,41300,0
|
|
20240708,155300,7534329400,41300,41300,41300,41300,0
|
|
20240708,155200,7534329400,41300,41300,41300,41300,0
|
|
20240708,155100,7534329400,41300,41300,41300,41300,0
|
|
20240708,155000,7534329400,41300,41300,41300,41300,0
|
|
20240708,154900,7534329400,41300,41300,41300,41300,0
|
|
20240708,154800,7534329400,41300,41300,41300,41300,0
|
|
20240708,154700,7534329400,41300,41300,41300,41300,0
|
|
20240708,154600,7534329400,41300,41300,41300,41300,0
|
|
20240708,154500,7534329400,41300,41300,41300,41300,0
|
|
20240708,154400,7534329400,41300,41300,41300,41300,0
|
|
20240708,154300,7534329400,41300,41300,41300,41300,0
|
|
20240708,154200,7534329400,41300,41300,41300,41300,0
|
|
20240708,154100,7534329400,41300,41300,41300,41300,0
|
|
20240708,154000,7534329400,41300,41300,41300,41300,0
|
|
20240708,153900,7534329400,41300,41300,41300,41300,0
|
|
20240708,153800,7534329400,41300,41300,41300,41300,0
|
|
20240708,153700,7534329400,41300,41300,41300,41300,0
|
|
20240708,153600,7534329400,41300,41300,41300,41300,0
|
|
20240708,153500,7534329400,41300,41300,41300,41300,0
|
|
20240708,153400,7534329400,41300,41300,41300,41300,0
|
|
20240708,153300,7534329400,41300,41300,41300,41300,0
|
|
20240708,153200,7534329400,41300,41300,41300,41300,0
|
|
20240708,153100,7534329400,41300,41300,41300,41300,0
|
|
20240708,153000,7534329400,41300,41300,41300,41300,2312
|
|
20240708,152900,7438843800,41300,41300,41300,41300,0
|
|
20240708,152800,7438843800,41300,41300,41300,41300,0
|
|
20240708,152700,7438843800,41300,41300,41300,41300,0
|
|
20240708,152600,7438843800,41300,41300,41300,41300,0
|
|
20240708,152500,7438843800,41300,41300,41300,41300,0
|
|
20240708,152400,7438843800,41300,41300,41300,41300,0
|
|
20240708,152300,7438843800,41300,41300,41300,41300,0
|
|
20240708,152200,7438843800,41300,41300,41300,41300,0
|
|
20240708,152100,7438843800,41300,41300,41300,41300,0
|
|
20240708,152000,7438843800,41300,41300,41300,41300,0
|
|
20240708,151900,7438843800,41300,41350,41350,41250,563
|
|
20240708,151800,7415587050,41400,41350,41400,41250,1644
|
|
20240708,151700,7347660500,41350,41400,41400,41350,635
|
|
20240708,151600,7321397600,41400,41350,41400,41350,46
|
|
20240708,151500,7319495300,41300,41350,41350,41300,407
|
|
20240708,151400,7302668350,41350,41400,41400,41350,357
|
|
20240708,151300,7287888650,41450,41400,41450,41300,527
|
|
20240708,151200,7266091300,41400,41350,41400,41350,391
|
|
20240708,151100,7249919900,41350,41300,41350,41300,279
|
|
20240708,151000,7238397100,41300,41350,41350,41300,340
|
|
20240708,150900,7224348950,41350,41350,41350,41300,625
|
|
20240708,150800,7198518050,41350,41300,41350,41300,1164
|
|
20240708,150700,7150423250,41350,41350,41350,41300,837
|
|
20240708,150600,7115829550,41300,41300,41350,41250,1062
|
|
20240708,150500,7071977700,41350,41300,41350,41300,1526
|
|
20240708,150400,7008951200,41350,41350,41400,41300,1292
|
|
20240708,150300,6955546900,41400,41400,41400,41350,109
|
|
20240708,150200,6951036900,41400,41400,41400,41350,538
|
|
20240708,150100,6928780700,41400,41450,41500,41400,3800
|
|
20240708,150000,6771393100,41450,41500,41550,41450,1943
|
|
20240708,145900,6690764450,41550,41550,41550,41500,329
|
|
20240708,145800,6677096100,41550,41600,41600,41550,153
|
|
20240708,145700,6670738150,41600,41550,41600,41550,50
|
|
20240708,145600,6668660300,41550,41550,41600,41500,1087
|
|
20240708,145500,6623491900,41550,41600,41600,41550,506
|
|
20240708,145400,6602454100,41600,41600,41650,41600,301
|
|
20240708,145300,6589932100,41600,41650,41650,41600,531
|
|
20240708,145200,6567841600,41600,41650,41700,41600,546
|
|
20240708,145100,6545097600,41650,41650,41650,41650,68
|
|
20240708,145000,6542265400,41650,41650,41700,41650,39
|
|
20240708,144900,6540641000,41650,41650,41650,41600,741
|
|
20240708,144800,6509809950,41650,41600,41650,41600,199
|
|
20240708,144700,6501529000,41650,41600,41650,41600,154
|
|
20240708,144600,6495115000,41650,41600,41650,41600,101
|
|
20240708,144500,6490913350,41650,41650,41650,41600,128
|
|
20240708,144400,6485583250,41650,41700,41700,41650,142
|
|
20240708,144300,6479668250,41700,41650,41700,41650,79
|
|
20240708,144200,6476374450,41700,41700,41700,41700,1
|
|
20240708,144100,6476332750,41700,41700,41750,41700,109
|
|
20240708,144000,6471785350,41700,41650,41700,41650,50
|
|
20240708,143900,6469702100,41650,41650,41650,41650,66
|
|
20240708,143800,6466953200,41600,41600,41600,41600,1
|
|
20240708,143700,6466911600,41600,41600,41600,41600,20
|
|
20240708,143600,6466079600,41600,41600,41600,41600,242
|
|
20240708,143500,6456012400,41600,41600,41650,41600,41
|
|
20240708,143400,6454306600,41600,41650,41650,41600,65
|
|
20240708,143300,6451599800,41650,41700,41700,41650,11
|
|
20240708,143200,6451141600,41700,41800,41800,41700,135
|
|
20240708,143100,6445506200,41750,41750,41750,41700,361
|
|
20240708,143000,6430434500,41750,41750,41750,41750,80
|
|
20240708,142900,6427094500,41700,41700,41700,41650,244
|
|
20240708,142800,6416924800,41700,41700,41700,41700,15
|
|
20240708,142700,6416299300,41700,41700,41700,41700,39
|
|
20240708,142600,6414673000,41650,41600,41650,41600,65
|
|
20240708,142500,6411967250,41600,41600,41600,41600,10
|
|
20240708,142400,6411551250,41600,41650,41650,41600,70
|
|
20240708,142300,6408637550,41600,41600,41650,41600,176
|
|
20240708,142200,6401314250,41650,41650,41650,41650,70
|
|
20240708,142100,6398398750,41600,41600,41650,41550,172
|
|
20240708,142000,6391243250,41600,41650,41650,41600,292
|
|
20240708,141900,6379095100,41650,41650,41650,41600,22
|
|
20240708,141800,6378179050,41650,41650,41650,41650,25
|
|
20240708,141700,6377137800,41650,41650,41650,41650,31
|
|
20240708,141600,6375846650,41600,41550,41600,41550,55
|
|
20240708,141500,6373560650,41500,41550,41600,41450,1086
|
|
20240708,141400,6328493700,41550,41550,41600,41550,208
|
|
20240708,141300,6319851250,41600,41600,41600,41600,17
|
|
20240708,141200,6319144050,41500,41650,41650,41450,3753
|
|
20240708,141100,6163300400,41650,41650,41650,41650,57
|
|
20240708,141000,6160926350,41650,41650,41650,41600,222
|
|
20240708,140900,6151680650,41650,41700,41700,41650,148
|
|
20240708,140800,6145514800,41700,41700,41700,41700,5
|
|
20240708,140700,6145306300,41700,41700,41700,41700,512
|
|
20240708,140600,6123955900,41750,41750,41750,41700,43
|
|
20240708,140500,6122161800,41750,41750,41800,41750,189
|
|
20240708,140400,6114270300,41800,41850,41850,41800,38
|
|
20240708,140300,6112681500,41850,41850,41850,41800,86
|
|
20240708,140200,6109083400,41800,41800,41800,41800,93
|
|
20240708,140100,6105196000,41800,41850,41850,41800,203
|
|
20240708,140000,6096710200,41850,41850,41850,41850,34
|
|
20240708,135900,6095287300,41850,41850,41900,41850,61
|
|
20240708,135800,6092734000,41850,41850,41850,41850,216
|
|
20240708,135700,6083694400,41850,41900,41900,41850,253
|
|
20240708,135600,6073106300,41900,41900,41900,41900,21
|
|
20240708,135500,6072226400,41950,41900,41950,41900,54
|
|
20240708,135400,6069961150,41900,41900,41900,41900,143
|
|
20240708,135300,6063969450,41900,41850,41950,41850,171
|
|
20240708,135200,6056810300,41850,41800,41850,41800,22
|
|
20240708,135100,6055890150,41800,41800,41800,41800,315
|
|
20240708,135000,6042723150,41750,41750,41750,41750,0
|
|
20240708,134900,6042723150,41750,41750,41750,41750,26
|
|
20240708,134800,6041637650,41750,41750,41750,41750,65
|
|
20240708,134700,6038923900,41750,41700,41750,41700,182
|
|
20240708,134600,6031329150,41700,41700,41750,41700,30
|
|
20240708,134500,6030078100,41750,41750,41750,41750,5
|
|
20240708,134400,6029869350,41750,41750,41750,41750,108
|
|
20240708,134300,6025360350,41750,41750,41750,41750,14
|
|
20240708,134200,6024775850,41700,41750,41750,41700,182
|
|
20240708,134100,6017183400,41750,41800,41800,41750,242
|
|
20240708,134000,6007079850,41750,41750,41750,41750,0
|
|
20240708,133900,6007079850,41750,41800,41800,41750,45
|
|
20240708,133800,6005200600,41800,41800,41800,41750,232
|
|
20240708,133700,5995508100,41800,41800,41850,41800,32
|
|
20240708,133600,5994170400,41800,41800,41850,41800,83
|
|
20240708,133500,5990700950,41800,41800,41850,41800,72
|
|
20240708,133400,5987691000,41800,41800,41850,41800,35
|
|
20240708,133300,5986227500,41750,41850,41850,41750,76
|
|
20240708,133200,5983051450,41850,41850,41850,41800,74
|
|
20240708,133100,5979957250,41800,41800,41800,41800,0
|
|
20240708,133000,5979957250,41800,41800,41850,41800,161
|
|
20240708,132900,5973226700,41850,41800,41850,41800,71
|
|
20240708,132800,5970258850,41800,41800,41800,41750,227
|
|
20240708,132700,5960778550,41800,41800,41900,41800,195
|
|
20240708,132600,5952627150,41800,41750,41800,41750,204
|
|
20240708,132500,5944108150,41750,41750,41750,41750,16
|
|
20240708,132400,5943440150,41750,41750,41750,41750,49
|
|
20240708,132300,5941394400,41750,41800,41800,41750,238
|
|
20240708,132200,5931455000,41800,41750,41800,41750,99
|
|
20240708,132100,5927321450,41750,41950,41950,41700,2143
|
|
20240708,132000,5837703400,41950,41950,42000,41950,29
|
|
20240708,131900,5836486450,42000,41950,42000,41950,164
|
|
20240708,131800,5829599550,41950,42000,42000,41950,107
|
|
20240708,131700,5825108800,41900,42000,42000,41900,169
|
|
20240708,131600,5818018850,42000,42000,42000,42000,93
|
|
20240708,131500,5814112850,42000,41950,42000,41950,202
|
|
20240708,131400,5805638250,41950,41950,41950,41900,10
|
|
20240708,131300,5805218800,41950,41900,41950,41900,268
|
|
20240708,131200,5793989450,41900,41950,41950,41900,25
|
|
20240708,131100,5792941700,41950,41900,41950,41900,157
|
|
20240708,131000,5786363200,41850,41850,41900,41850,394
|
|
20240708,130900,5769871150,41900,41900,41900,41900,95
|
|
20240708,130800,5765890650,41900,41900,41900,41900,29
|
|
20240708,130700,5764675550,41900,41850,41900,41850,164
|
|
20240708,130600,5757812050,41900,41900,41950,41900,70
|
|
20240708,130500,5754878800,41900,41900,41900,41850,235
|
|
20240708,130400,5745043450,41850,41900,41900,41850,308
|
|
20240708,130300,5732148400,41900,41950,41950,41900,47
|
|
20240708,130200,5730176900,41950,41950,41950,41900,299
|
|
20240708,130100,5717641350,41950,42100,42100,41950,55
|
|
20240708,130000,5715330900,42000,42100,42100,42000,339
|
|
20240708,125900,5701089700,42100,42100,42100,42100,158
|
|
20240708,125800,5694437900,42100,42150,42150,42100,21
|
|
20240708,125700,5693553450,42100,42150,42150,42100,353
|
|
20240708,125600,5678689050,42200,42200,42200,42150,502
|
|
20240708,125500,5657528700,42150,42150,42150,42100,444
|
|
20240708,125400,5638818350,42150,42050,42150,42050,246
|
|
20240708,125300,5628460750,42050,41900,42050,41900,387
|
|
20240708,125200,5612228900,41950,41950,41950,41950,41
|
|
20240708,125100,5610508950,41950,41900,41950,41900,268
|
|
20240708,125000,5599278350,41900,41950,41950,41900,612
|
|
20240708,124900,5573632750,41950,42000,42000,41950,209
|
|
20240708,124800,5564865150,41950,42000,42000,41950,114
|
|
20240708,124700,5560077250,41950,42000,42050,41950,466
|
|
20240708,124600,5540523100,42000,42000,42000,41950,689
|
|
20240708,124500,5511614200,41950,42100,42100,41900,110
|
|
20240708,124400,5506998100,42100,42000,42100,41950,172
|
|
20240708,124300,5499769850,42100,42000,42100,42000,489
|
|
20240708,124200,5479195300,42000,42000,42000,42000,60
|
|
20240708,124100,5476675300,42000,42050,42050,42000,74
|
|
20240708,124000,5473565850,42050,42050,42100,42050,193
|
|
20240708,123900,5465449600,42050,42050,42050,42000,68
|
|
20240708,123800,5462592000,42050,42000,42050,41950,393
|
|
20240708,123700,5446079200,42000,41850,42000,41850,185
|
|
20240708,123600,5438315000,41850,41900,41900,41850,61
|
|
20240708,123500,5435761100,41900,41950,41950,41900,214
|
|
20240708,123400,5426794200,41950,41900,42000,41900,362
|
|
20240708,123300,5411607350,41850,41900,41900,41850,68
|
|
20240708,123200,5408759300,41900,41850,41900,41850,78
|
|
20240708,123100,5405491250,41850,41900,41900,41850,98
|
|
20240708,123000,5401385400,41950,42000,42000,41950,29
|
|
20240708,122900,5400167700,42000,41850,42000,41750,296
|
|
20240708,122800,5387788000,41850,42000,42000,41850,184
|
|
20240708,122700,5380076350,42050,42050,42100,41850,666
|
|
20240708,122600,5352118500,42100,42150,42150,42050,213
|
|
20240708,122500,5343151700,42150,42100,42150,42100,294
|
|
20240708,122400,5330760350,42150,42200,42250,42150,1967
|
|
20240708,122300,5247796800,42150,42100,42200,42100,1135
|
|
20240708,122200,5199979250,42100,41950,42150,41950,2145
|
|
20240708,122100,5109830900,41950,41850,41950,41850,35
|
|
20240708,122000,5108365050,41800,41700,41950,41700,782
|
|
20240708,121900,5075646750,41750,41750,41750,41750,208
|
|
20240708,121800,5066962750,41750,41700,41750,41700,173
|
|
20240708,121700,5059746300,41750,41750,41750,41700,161
|
|
20240708,121600,5053025550,41700,41650,41700,41650,118
|
|
20240708,121500,5048105150,41650,41650,41650,41650,105
|
|
20240708,121400,5043731900,41650,41650,41650,41650,311
|
|
20240708,121300,5030778750,41650,41700,41700,41650,98
|
|
20240708,121200,5026692850,41700,41700,41700,41700,224
|
|
20240708,121100,5017352050,41700,41600,41700,41600,167
|
|
20240708,121000,5010398750,41550,41550,41550,41550,16
|
|
20240708,120900,5009733950,41600,41600,41600,41600,1
|
|
20240708,120800,5009692350,41550,41550,41550,41550,63
|
|
20240708,120700,5007074700,41550,41550,41550,41550,35
|
|
20240708,120600,5005620450,41550,41550,41550,41550,13
|
|
20240708,120500,5005080300,41550,41500,41550,41500,24
|
|
20240708,120400,5004083800,41500,41500,41500,41500,155
|
|
20240708,120300,4997651300,41500,41550,41550,41500,85
|
|
20240708,120200,4994123700,41500,41550,41550,41500,247
|
|
20240708,120100,4983873100,41500,41500,41550,41500,472
|
|
20240708,120000,4964283900,41500,41550,41550,41500,25
|
|
20240708,115900,4963245300,41550,41600,41650,41550,220
|
|
20240708,115800,4954100950,41650,41650,41650,41650,19
|
|
20240708,115700,4953309600,41600,41650,41650,41600,24
|
|
20240708,115600,4952311150,41650,41600,41650,41600,9
|
|
20240708,115500,4951936550,41550,41650,41650,41550,44
|
|
20240708,115400,4950104050,41600,41550,41650,41550,249
|
|
20240708,115300,4939747550,41550,41550,41550,41500,559
|
|
20240708,115200,4916547050,41550,41550,41550,41500,115
|
|
20240708,115100,4911769100,41550,41600,41600,41550,177
|
|
20240708,115000,4904412700,41600,41500,41600,41500,171
|
|
20240708,114900,4897312900,41500,41500,41550,41500,24
|
|
20240708,114800,4896316850,41500,41550,41550,41500,390
|
|
20240708,114700,4880131600,41550,41550,41550,41550,5
|
|
20240708,114600,4879923850,41550,41600,41600,41550,260
|
|
20240708,114500,4869119700,41600,41600,41600,41600,167
|
|
20240708,114400,4862172500,41600,41600,41600,41550,230
|
|
20240708,114300,4852610100,41550,41500,41550,41500,13
|
|
20240708,114200,4852070300,41600,41500,41600,41500,101
|
|
20240708,114100,4847875650,41500,41500,41500,41500,1
|
|
20240708,114000,4847834150,41500,41500,41500,41500,179
|
|
20240708,113900,4840405650,41500,41500,41500,41450,921
|
|
20240708,113800,4802187700,41550,41550,41550,41550,186
|
|
20240708,113700,4794459400,41550,41550,41550,41550,167
|
|
20240708,113600,4787520550,41600,41650,41650,41600,929
|
|
20240708,113500,4748860000,41650,41650,41650,41650,241
|
|
20240708,113400,4738822350,41650,41650,41650,41650,69
|
|
20240708,113300,4735948500,41650,41650,41650,41600,198
|
|
20240708,113200,4727704650,41700,41700,41700,41650,161
|
|
20240708,113100,4720998300,41700,41650,41700,41600,293
|
|
20240708,113000,4708793700,41600,41650,41650,41600,322
|
|
20240708,112900,4695398250,41600,41650,41650,41600,278
|
|
20240708,112800,4683831900,41600,41600,41600,41600,65
|
|
20240708,112700,4681127900,41650,41600,41650,41600,157
|
|
20240708,112600,4674591850,41600,41650,41650,41600,24
|
|
20240708,112500,4673593350,41600,41650,41650,41600,76
|
|
20240708,112400,4670431500,41650,41650,41650,41650,145
|
|
20240708,112300,4664392250,41650,41650,41650,41650,102
|
|
20240708,112200,4660143950,41650,41650,41700,41650,82
|
|
20240708,112100,4656727100,41650,41700,41700,41650,35
|
|
20240708,112000,4655267650,41700,41750,41750,41700,175
|
|
20240708,111900,4647969850,41750,41650,41750,41650,8
|
|
20240708,111800,4647636450,41650,41700,41750,41650,181
|
|
20240708,111700,4640089000,41700,41700,41700,41700,17
|
|
20240708,111600,4639380100,41600,41550,41600,41550,76
|
|
20240708,111500,4636219000,41550,41550,41600,41550,83
|
|
20240708,111400,4632768400,41550,41600,41600,41550,36
|
|
20240708,111300,4631271800,41600,41600,41700,41500,795
|
|
20240708,111200,4598245650,41600,41600,41600,41600,6
|
|
20240708,111100,4597996050,41600,41600,41600,41550,198
|
|
20240708,111000,4589765250,41600,41600,41600,41600,115
|
|
20240708,110900,4584981250,41600,41600,41700,41600,234
|
|
20240708,110800,4575240250,41600,41600,41600,41550,149
|
|
20240708,110700,4569044350,41600,41600,41600,41550,240
|
|
20240708,110600,4559067600,41600,41650,41650,41600,278
|
|
20240708,110500,4547501400,41650,41650,41650,41650,283
|
|
20240708,110400,4535714450,41650,41700,41750,41650,192
|
|
20240708,110300,4527706400,41700,41750,41750,41700,32
|
|
20240708,110200,4526371450,41750,41750,41750,41750,140
|
|
20240708,110100,4520526450,41750,41800,41800,41750,256
|
|
20240708,110000,4509836850,41850,41800,41850,41750,421
|
|
20240708,105900,4492249300,41800,41800,41800,41800,24
|
|
20240708,105800,4491246100,41850,41800,41850,41800,2
|
|
20240708,105700,4491162450,41800,41850,41850,41800,38
|
|
20240708,105600,4489573350,41800,41800,41850,41800,70
|
|
20240708,105500,4486647300,41800,41850,41850,41800,63
|
|
20240708,105400,4484013350,41850,41800,41850,41800,183
|
|
20240708,105300,4476360900,41800,41750,41800,41750,319
|
|
20240708,105200,4463032800,41800,41800,41800,41800,167
|
|
20240708,105100,4456052200,41750,41800,41800,41750,42
|
|
20240708,105000,4454296650,41850,41800,41850,41800,115
|
|
20240708,104900,4449488400,41800,41800,41800,41800,69
|
|
20240708,104800,4446604200,41800,41800,41850,41750,88
|
|
20240708,104700,4442926200,41800,41800,41900,41800,144
|
|
20240708,104600,4436902950,41800,41650,41800,41650,1398
|
|
20240708,104500,4378559450,41600,41600,41650,41600,241
|
|
20240708,104400,4368533800,41600,41550,41600,41550,204
|
|
20240708,104300,4360057300,41550,41550,41550,41550,147
|
|
20240708,104200,4353949450,41500,41600,41600,41500,149
|
|
20240708,104100,4347765850,41600,41500,41600,41450,1698
|
|
20240708,104000,4277333150,41500,41550,41600,41500,934
|
|
20240708,103900,4238525000,41600,41650,41650,41550,1902
|
|
20240708,103800,4159420550,41650,41650,41700,41650,313
|
|
20240708,103700,4146383950,41650,41700,41700,41650,20
|
|
20240708,103600,4145550000,41700,41650,41700,41650,487
|
|
20240708,103500,4125265250,41650,41700,41700,41650,251
|
|
20240708,103400,4114798750,41700,41750,41750,41700,633
|
|
20240708,103300,4088384000,41750,41750,41800,41750,140
|
|
20240708,103200,4082538500,41750,41750,41750,41700,110
|
|
20240708,103100,4077946350,41750,41750,41800,41750,196
|
|
20240708,103000,4069757100,41750,41800,41800,41750,143
|
|
20240708,102900,4063783700,41800,41700,41800,41650,490
|
|
20240708,102800,4043343700,41700,41700,41700,41650,92
|
|
20240708,102700,4039510050,41700,41700,41700,41700,254
|
|
20240708,102600,4028918250,41700,41700,41750,41650,453
|
|
20240708,102500,4010034650,41700,41750,41750,41700,72
|
|
20240708,102400,4007028950,41750,41750,41750,41700,64
|
|
20240708,102300,4004357950,41700,41700,41750,41650,196
|
|
20240708,102200,3996181950,41700,41750,41750,41650,165
|
|
20240708,102100,3989301700,41750,41700,41750,41650,294
|
|
20240708,102000,3977043950,41700,41650,41750,41650,181
|
|
20240708,101900,3969495100,41650,41750,41750,41650,1625
|
|
20240708,101800,3901784950,41750,41750,41800,41750,401
|
|
20240708,101700,3885043100,41750,41800,41800,41750,229
|
|
20240708,101600,3875475200,41800,41800,41800,41800,205
|
|
20240708,101500,3866906200,41850,41900,41900,41850,117
|
|
20240708,101400,3862005850,41900,41900,41950,41900,184
|
|
20240708,101300,3854295000,41900,41900,41950,41900,555
|
|
20240708,101200,3831030900,41850,41800,41850,41800,275
|
|
20240708,101100,3819524250,41800,41800,41850,41750,482
|
|
20240708,101000,3799392300,41800,41750,41800,41750,122
|
|
20240708,100900,3794297550,41750,41800,41800,41750,513
|
|
20240708,100800,3772872000,41800,41750,41800,41750,649
|
|
20240708,100700,3745759800,41750,41750,41750,41700,709
|
|
20240708,100600,3716161400,41700,41650,41800,41650,1086
|
|
20240708,100500,3670834850,41700,41750,41750,41650,3014
|
|
20240708,100400,3545100350,41800,41800,41900,41750,721
|
|
20240708,100300,3514948150,41900,41800,41900,41750,307
|
|
20240708,100200,3502123050,41800,41850,41850,41750,1824
|
|
20240708,100100,3425884850,41850,42000,42000,41850,1478
|
|
20240708,100000,3363899450,42000,42000,42000,42000,351
|
|
20240708,095900,3349157450,42100,42100,42100,42000,449
|
|
20240708,095800,3330285850,42100,42050,42150,42050,383
|
|
20240708,095700,3314150800,42050,42050,42050,42000,191
|
|
20240708,095600,3306120000,42050,42050,42050,42050,215
|
|
20240708,095500,3297079250,42100,41950,42100,41900,937
|
|
20240708,095400,3257767650,41950,41950,41950,41950,78
|
|
20240708,095300,3254495550,41950,42000,42100,41950,353
|
|
20240708,095200,3239678950,42100,42000,42100,41950,1052
|
|
20240708,095100,3195519850,42000,42150,42150,42000,824
|
|
20240708,095000,3160858050,42150,42150,42200,42100,672
|
|
20240708,094900,3132544400,42200,42500,42500,42200,1694
|
|
20240708,094800,3060844050,42500,42550,42550,42500,1027
|
|
20240708,094700,3017179100,42450,42400,42550,42400,2301
|
|
20240708,094600,2919459050,42400,42350,42400,42350,1197
|
|
20240708,094500,2868732550,42350,42250,42350,42250,588
|
|
20240708,094400,2843842600,42200,42350,42400,42200,1394
|
|
20240708,094300,2784811700,42300,42250,42400,42250,2855
|
|
20240708,094200,2663993000,42250,42000,42250,42000,2061
|
|
20240708,094100,2577081000,42000,41800,42000,41750,964
|
|
20240708,094000,2536685900,41750,41800,41850,41750,1055
|
|
20240708,093900,2492605650,41850,41800,41850,41800,235
|
|
20240708,093800,2482777950,41800,41900,41950,41800,254
|
|
20240708,093700,2472138700,41900,41850,41900,41850,58
|
|
20240708,093600,2469709500,41800,41950,41950,41800,249
|
|
20240708,093500,2459274100,41950,42050,42050,41950,993
|
|
20240708,093400,2417590950,42050,42000,42100,42000,776
|
|
20240708,093300,2384943800,42000,42000,42050,42000,668
|
|
20240708,093200,2356881700,42000,41900,42000,41900,841
|
|
20240708,093100,2321592850,41950,41950,42000,41750,102
|
|
20240708,093000,2317318300,41950,41850,42000,41700,479
|
|
20240708,092900,2297301150,41700,41700,41700,41550,604
|
|
20240708,092800,2272189200,41700,42000,42000,41550,1806
|
|
20240708,092700,2196879000,42000,42000,42050,41950,335
|
|
20240708,092600,2182809400,41950,42150,42150,41950,1580
|
|
20240708,092500,2116295650,42150,42200,42200,42150,327
|
|
20240708,092400,2102507350,42200,42250,42250,42200,581
|
|
20240708,092300,2077987800,42250,42250,42300,42200,264
|
|
20240708,092200,2066830400,42250,42150,42250,42100,348
|
|
20240708,092100,2052151450,42100,42250,42250,42100,783
|
|
20240708,092000,2019138300,42200,42250,42250,42200,514
|
|
20240708,091900,1997443350,42250,42300,42300,42200,595
|
|
20240708,091800,1972303850,42350,42250,42350,42250,1103
|
|
20240708,091700,1925631750,42350,42300,42350,42050,1237
|
|
20240708,091600,1873372100,42300,42000,42300,42000,1513
|
|
20240708,091500,1809519650,42000,42050,42100,41800,210
|
|
20240708,091400,1800700450,42050,41800,42100,41650,600
|
|
20240708,091300,1775561700,41800,41450,41800,41400,501
|
|
20240708,091200,1754732500,41450,41550,41600,41450,778
|
|
20240708,091100,1722436400,41550,41600,41700,41400,1156
|
|
20240708,091000,1674428900,41700,41900,41900,41600,1239
|
|
20240708,090900,1622759350,41900,41800,41900,41700,2123
|
|
20240708,090800,1534055900,41750,42150,42150,41500,3968
|
|
20240708,090700,1367799650,42150,42450,42450,42050,3999
|
|
20240708,090600,1199047600,42450,42300,42500,42300,2868
|
|
20240708,090500,1077263200,42400,42150,42400,42050,4967
|
|
20240708,090400,867374350,42150,41350,42200,41350,4258
|
|
20240708,090300,689069950,41300,41250,41300,41150,1072
|
|
20240708,090200,644898300,41100,41100,41250,40950,2277
|
|
20240708,090100,551363850,41000,41050,41150,40650,6887
|
|
20240708,090000,269815300,41100,41400,41400,41100,6396
|