757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,213300,7703818000,25850,25850,25850,25850,0
|
|
20240730,213200,7703818000,25850,25850,25850,25850,0
|
|
20240730,213100,7703818000,25850,25850,25850,25850,0
|
|
20240730,213000,7703818000,25850,25850,25850,25850,0
|
|
20240730,212900,7703818000,25850,25850,25850,25850,0
|
|
20240730,212800,7703818000,25850,25850,25850,25850,0
|
|
20240730,212700,7703818000,25850,25850,25850,25850,0
|
|
20240730,212600,7703818000,25850,25850,25850,25850,0
|
|
20240730,212500,7703818000,25850,25850,25850,25850,0
|
|
20240730,212400,7703818000,25850,25850,25850,25850,0
|
|
20240730,212300,7703818000,25850,25850,25850,25850,0
|
|
20240730,212200,7703818000,25850,25850,25850,25850,0
|
|
20240730,212100,7703818000,25850,25850,25850,25850,0
|
|
20240730,212000,7703818000,25850,25850,25850,25850,0
|
|
20240730,211900,7703818000,25850,25850,25850,25850,0
|
|
20240730,211800,7703818000,25850,25850,25850,25850,0
|
|
20240730,211700,7703818000,25850,25850,25850,25850,0
|
|
20240730,211600,7703818000,25850,25850,25850,25850,0
|
|
20240730,211500,7703818000,25850,25850,25850,25850,0
|
|
20240730,211400,7703818000,25850,25850,25850,25850,0
|
|
20240730,211300,7703818000,25850,25850,25850,25850,0
|
|
20240730,211200,7703818000,25850,25850,25850,25850,0
|
|
20240730,211100,7703818000,25850,25850,25850,25850,0
|
|
20240730,211000,7703818000,25850,25850,25850,25850,0
|
|
20240730,210900,7703818000,25850,25850,25850,25850,0
|
|
20240730,210800,7703818000,25850,25850,25850,25850,0
|
|
20240730,210700,7703818000,25850,25850,25850,25850,0
|
|
20240730,210600,7703818000,25850,25850,25850,25850,0
|
|
20240730,210500,7703818000,25850,25850,25850,25850,0
|
|
20240730,210400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,210300,7703818000,25850,25850,25850,25850,0
|
|
20240730,210200,7703818000,25850,25850,25850,25850,0
|
|
20240730,210100,7703818000,25850,25850,25850,25850,0
|
|
20240730,210000,7703818000,25850,25850,25850,25850,0
|
|
20240730,205900,7703818000,25850,25850,25850,25850,0
|
|
20240730,205800,7703818000,25850,25850,25850,25850,0
|
|
20240730,205700,7703818000,25850,25850,25850,25850,0
|
|
20240730,205600,7703818000,25850,25850,25850,25850,0
|
|
20240730,205500,7703818000,25850,25850,25850,25850,0
|
|
20240730,205400,7703818000,25850,25850,25850,25850,0
|
|
20240730,205300,7703818000,25850,25850,25850,25850,0
|
|
20240730,205200,7703818000,25850,25850,25850,25850,0
|
|
20240730,205100,7703818000,25850,25850,25850,25850,0
|
|
20240730,205000,7703818000,25850,25850,25850,25850,0
|
|
20240730,204900,7703818000,25850,25850,25850,25850,0
|
|
20240730,204800,7703818000,25850,25850,25850,25850,0
|
|
20240730,204700,7703818000,25850,25850,25850,25850,0
|
|
20240730,204600,7703818000,25850,25850,25850,25850,0
|
|
20240730,204500,7703818000,25850,25850,25850,25850,0
|
|
20240730,204400,7703818000,25850,25850,25850,25850,0
|
|
20240730,204300,7703818000,25850,25850,25850,25850,0
|
|
20240730,204200,7703818000,25850,25850,25850,25850,0
|
|
20240730,204100,7703818000,25850,25850,25850,25850,0
|
|
20240730,204000,7703818000,25850,25850,25850,25850,0
|
|
20240730,203900,7703818000,25850,25850,25850,25850,0
|
|
20240730,203800,7703818000,25850,25850,25850,25850,0
|
|
20240730,203700,7703818000,25850,25850,25850,25850,0
|
|
20240730,203600,7703818000,25850,25850,25850,25850,0
|
|
20240730,203500,7703818000,25850,25850,25850,25850,0
|
|
20240730,203400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,203300,7703818000,25850,25850,25850,25850,0
|
|
20240730,203200,7703818000,25850,25850,25850,25850,0
|
|
20240730,203100,7703818000,25850,25850,25850,25850,0
|
|
20240730,203000,7703818000,25850,25850,25850,25850,0
|
|
20240730,202900,7703818000,25850,25850,25850,25850,0
|
|
20240730,202800,7703818000,25850,25850,25850,25850,0
|
|
20240730,202700,7703818000,25850,25850,25850,25850,0
|
|
20240730,202600,7703818000,25850,25850,25850,25850,0
|
|
20240730,202500,7703818000,25850,25850,25850,25850,0
|
|
20240730,202400,7703818000,25850,25850,25850,25850,0
|
|
20240730,202300,7703818000,25850,25850,25850,25850,0
|
|
20240730,202200,7703818000,25850,25850,25850,25850,0
|
|
20240730,202100,7703818000,25850,25850,25850,25850,0
|
|
20240730,202000,7703818000,25850,25850,25850,25850,0
|
|
20240730,201900,7703818000,25850,25850,25850,25850,0
|
|
20240730,201800,7703818000,25850,25850,25850,25850,0
|
|
20240730,201700,7703818000,25850,25850,25850,25850,0
|
|
20240730,201600,7703818000,25850,25850,25850,25850,0
|
|
20240730,201500,7703818000,25850,25850,25850,25850,0
|
|
20240730,201400,7703818000,25850,25850,25850,25850,0
|
|
20240730,201300,7703818000,25850,25850,25850,25850,0
|
|
20240730,201200,7703818000,25850,25850,25850,25850,0
|
|
20240730,201100,7703818000,25850,25850,25850,25850,0
|
|
20240730,201000,7703818000,25850,25850,25850,25850,0
|
|
20240730,200900,7703818000,25850,25850,25850,25850,0
|
|
20240730,200800,7703818000,25850,25850,25850,25850,0
|
|
20240730,200700,7703818000,25850,25850,25850,25850,0
|
|
20240730,200600,7703818000,25850,25850,25850,25850,0
|
|
20240730,200500,7703818000,25850,25850,25850,25850,0
|
|
20240730,200400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,200300,7703818000,25850,25850,25850,25850,0
|
|
20240730,200200,7703818000,25850,25850,25850,25850,0
|
|
20240730,200100,7703818000,25850,25850,25850,25850,0
|
|
20240730,200000,7703818000,25850,25850,25850,25850,0
|
|
20240730,195900,7703818000,25850,25850,25850,25850,0
|
|
20240730,195800,7703818000,25850,25850,25850,25850,0
|
|
20240730,195700,7703818000,25850,25850,25850,25850,0
|
|
20240730,195600,7703818000,25850,25850,25850,25850,0
|
|
20240730,195500,7703818000,25850,25850,25850,25850,0
|
|
20240730,195400,7703818000,25850,25850,25850,25850,0
|
|
20240730,195300,7703818000,25850,25850,25850,25850,0
|
|
20240730,195200,7703818000,25850,25850,25850,25850,0
|
|
20240730,195100,7703818000,25850,25850,25850,25850,0
|
|
20240730,195000,7703818000,25850,25850,25850,25850,0
|
|
20240730,194900,7703818000,25850,25850,25850,25850,0
|
|
20240730,194800,7703818000,25850,25850,25850,25850,0
|
|
20240730,194700,7703818000,25850,25850,25850,25850,0
|
|
20240730,194600,7703818000,25850,25850,25850,25850,0
|
|
20240730,194500,7703818000,25850,25850,25850,25850,0
|
|
20240730,194400,7703818000,25850,25850,25850,25850,0
|
|
20240730,194300,7703818000,25850,25850,25850,25850,0
|
|
20240730,194200,7703818000,25850,25850,25850,25850,0
|
|
20240730,194100,7703818000,25850,25850,25850,25850,0
|
|
20240730,194000,7703818000,25850,25850,25850,25850,0
|
|
20240730,193900,7703818000,25850,25850,25850,25850,0
|
|
20240730,193800,7703818000,25850,25850,25850,25850,0
|
|
20240730,193700,7703818000,25850,25850,25850,25850,0
|
|
20240730,193600,7703818000,25850,25850,25850,25850,0
|
|
20240730,193500,7703818000,25850,25850,25850,25850,0
|
|
20240730,193400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,193300,7703818000,25850,25850,25850,25850,0
|
|
20240730,193200,7703818000,25850,25850,25850,25850,0
|
|
20240730,193100,7703818000,25850,25850,25850,25850,0
|
|
20240730,193000,7703818000,25850,25850,25850,25850,0
|
|
20240730,192900,7703818000,25850,25850,25850,25850,0
|
|
20240730,192800,7703818000,25850,25850,25850,25850,0
|
|
20240730,192700,7703818000,25850,25850,25850,25850,0
|
|
20240730,192600,7703818000,25850,25850,25850,25850,0
|
|
20240730,192500,7703818000,25850,25850,25850,25850,0
|
|
20240730,192400,7703818000,25850,25850,25850,25850,0
|
|
20240730,192300,7703818000,25850,25850,25850,25850,0
|
|
20240730,192200,7703818000,25850,25850,25850,25850,0
|
|
20240730,192100,7703818000,25850,25850,25850,25850,0
|
|
20240730,192000,7703818000,25850,25850,25850,25850,0
|
|
20240730,191900,7703818000,25850,25850,25850,25850,0
|
|
20240730,191800,7703818000,25850,25850,25850,25850,0
|
|
20240730,191700,7703818000,25850,25850,25850,25850,0
|
|
20240730,191600,7703818000,25850,25850,25850,25850,0
|
|
20240730,191500,7703818000,25850,25850,25850,25850,0
|
|
20240730,191400,7703818000,25850,25850,25850,25850,0
|
|
20240730,191300,7703818000,25850,25850,25850,25850,0
|
|
20240730,191200,7703818000,25850,25850,25850,25850,0
|
|
20240730,191100,7703818000,25850,25850,25850,25850,0
|
|
20240730,191000,7703818000,25850,25850,25850,25850,0
|
|
20240730,190900,7703818000,25850,25850,25850,25850,0
|
|
20240730,190800,7703818000,25850,25850,25850,25850,0
|
|
20240730,190700,7703818000,25850,25850,25850,25850,0
|
|
20240730,190600,7703818000,25850,25850,25850,25850,0
|
|
20240730,190500,7703818000,25850,25850,25850,25850,0
|
|
20240730,190400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,190300,7703818000,25850,25850,25850,25850,0
|
|
20240730,190200,7703818000,25850,25850,25850,25850,0
|
|
20240730,190100,7703818000,25850,25850,25850,25850,0
|
|
20240730,190000,7703818000,25850,25850,25850,25850,0
|
|
20240730,185900,7703818000,25850,25850,25850,25850,0
|
|
20240730,185800,7703818000,25850,25850,25850,25850,0
|
|
20240730,185700,7703818000,25850,25850,25850,25850,0
|
|
20240730,185600,7703818000,25850,25850,25850,25850,0
|
|
20240730,185500,7703818000,25850,25850,25850,25850,0
|
|
20240730,185400,7703818000,25850,25850,25850,25850,0
|
|
20240730,185300,7703818000,25850,25850,25850,25850,0
|
|
20240730,185200,7703818000,25850,25850,25850,25850,0
|
|
20240730,185100,7703818000,25850,25850,25850,25850,0
|
|
20240730,185000,7703818000,25850,25850,25850,25850,0
|
|
20240730,184900,7703818000,25850,25850,25850,25850,0
|
|
20240730,184800,7703818000,25850,25850,25850,25850,0
|
|
20240730,184700,7703818000,25850,25850,25850,25850,0
|
|
20240730,184600,7703818000,25850,25850,25850,25850,0
|
|
20240730,184500,7703818000,25850,25850,25850,25850,0
|
|
20240730,184400,7703818000,25850,25850,25850,25850,0
|
|
20240730,184300,7703818000,25850,25850,25850,25850,0
|
|
20240730,184200,7703818000,25850,25850,25850,25850,0
|
|
20240730,184100,7703818000,25850,25850,25850,25850,0
|
|
20240730,184000,7703818000,25850,25850,25850,25850,0
|
|
20240730,183900,7703818000,25850,25850,25850,25850,0
|
|
20240730,183800,7703818000,25850,25850,25850,25850,0
|
|
20240730,183700,7703818000,25850,25850,25850,25850,0
|
|
20240730,183600,7703818000,25850,25850,25850,25850,0
|
|
20240730,183500,7703818000,25850,25850,25850,25850,0
|
|
20240730,183400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,183300,7703818000,25850,25850,25850,25850,0
|
|
20240730,183200,7703818000,25850,25850,25850,25850,0
|
|
20240730,183100,7703818000,25850,25850,25850,25850,0
|
|
20240730,183000,7703818000,25850,25850,25850,25850,0
|
|
20240730,182900,7703818000,25850,25850,25850,25850,0
|
|
20240730,182800,7703818000,25850,25850,25850,25850,0
|
|
20240730,182700,7703818000,25850,25850,25850,25850,0
|
|
20240730,182600,7703818000,25850,25850,25850,25850,0
|
|
20240730,182500,7703818000,25850,25850,25850,25850,0
|
|
20240730,182400,7703818000,25850,25850,25850,25850,0
|
|
20240730,182300,7703818000,25850,25850,25850,25850,0
|
|
20240730,182200,7703818000,25850,25850,25850,25850,0
|
|
20240730,182100,7703818000,25850,25850,25850,25850,0
|
|
20240730,182000,7703818000,25850,25850,25850,25850,0
|
|
20240730,181900,7703818000,25850,25850,25850,25850,0
|
|
20240730,181800,7703818000,25850,25850,25850,25850,0
|
|
20240730,181700,7703818000,25850,25850,25850,25850,0
|
|
20240730,181600,7703818000,25850,25850,25850,25850,0
|
|
20240730,181500,7703818000,25850,25850,25850,25850,0
|
|
20240730,181400,7703818000,25850,25850,25850,25850,0
|
|
20240730,181300,7703818000,25850,25850,25850,25850,0
|
|
20240730,181200,7703818000,25850,25850,25850,25850,0
|
|
20240730,181100,7703818000,25850,25850,25850,25850,0
|
|
20240730,181000,7703818000,25850,25850,25850,25850,0
|
|
20240730,180900,7703818000,25850,25850,25850,25850,0
|
|
20240730,180800,7703818000,25850,25850,25850,25850,0
|
|
20240730,180700,7703818000,25850,25850,25850,25850,0
|
|
20240730,180600,7703818000,25850,25850,25850,25850,0
|
|
20240730,180500,7703818000,25850,25850,25850,25850,0
|
|
20240730,180400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,180300,7703818000,25850,25850,25850,25850,0
|
|
20240730,180200,7703818000,25850,25850,25850,25850,0
|
|
20240730,180100,7703818000,25850,25850,25850,25850,0
|
|
20240730,180000,7703818000,25850,25850,25850,25850,0
|
|
20240730,175900,7703818000,25850,25850,25850,25850,0
|
|
20240730,175800,7703818000,25850,25850,25850,25850,0
|
|
20240730,175700,7703818000,25850,25850,25850,25850,0
|
|
20240730,175600,7703818000,25850,25850,25850,25850,0
|
|
20240730,175500,7703818000,25850,25850,25850,25850,0
|
|
20240730,175400,7703818000,25850,25850,25850,25850,0
|
|
20240730,175300,7703818000,25850,25850,25850,25850,0
|
|
20240730,175200,7703818000,25850,25850,25850,25850,0
|
|
20240730,175100,7703818000,25850,25850,25850,25850,0
|
|
20240730,175000,7703818000,25850,25850,25850,25850,0
|
|
20240730,174900,7703818000,25850,25850,25850,25850,0
|
|
20240730,174800,7703818000,25850,25850,25850,25850,0
|
|
20240730,174700,7703818000,25850,25850,25850,25850,0
|
|
20240730,174600,7703818000,25850,25850,25850,25850,0
|
|
20240730,174500,7703818000,25850,25850,25850,25850,0
|
|
20240730,174400,7703818000,25850,25850,25850,25850,0
|
|
20240730,174300,7703818000,25850,25850,25850,25850,0
|
|
20240730,174200,7703818000,25850,25850,25850,25850,0
|
|
20240730,174100,7703818000,25850,25850,25850,25850,0
|
|
20240730,174000,7703818000,25850,25850,25850,25850,0
|
|
20240730,173900,7703818000,25850,25850,25850,25850,0
|
|
20240730,173800,7703818000,25850,25850,25850,25850,0
|
|
20240730,173700,7703818000,25850,25850,25850,25850,0
|
|
20240730,173600,7703818000,25850,25850,25850,25850,0
|
|
20240730,173500,7703818000,25850,25850,25850,25850,0
|
|
20240730,173400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,173300,7703818000,25850,25850,25850,25850,0
|
|
20240730,173200,7703818000,25850,25850,25850,25850,0
|
|
20240730,173100,7703818000,25850,25850,25850,25850,0
|
|
20240730,173000,7703818000,25850,25850,25850,25850,0
|
|
20240730,172900,7703818000,25850,25850,25850,25850,0
|
|
20240730,172800,7703818000,25850,25850,25850,25850,0
|
|
20240730,172700,7703818000,25850,25850,25850,25850,0
|
|
20240730,172600,7703818000,25850,25850,25850,25850,0
|
|
20240730,172500,7703818000,25850,25850,25850,25850,0
|
|
20240730,172400,7703818000,25850,25850,25850,25850,0
|
|
20240730,172300,7703818000,25850,25850,25850,25850,0
|
|
20240730,172200,7703818000,25850,25850,25850,25850,0
|
|
20240730,172100,7703818000,25850,25850,25850,25850,0
|
|
20240730,172000,7703818000,25850,25850,25850,25850,0
|
|
20240730,171900,7703818000,25850,25850,25850,25850,0
|
|
20240730,171800,7703818000,25850,25850,25850,25850,0
|
|
20240730,171700,7703818000,25850,25850,25850,25850,0
|
|
20240730,171600,7703818000,25850,25850,25850,25850,0
|
|
20240730,171500,7703818000,25850,25850,25850,25850,0
|
|
20240730,171400,7703818000,25850,25850,25850,25850,0
|
|
20240730,171300,7703818000,25850,25850,25850,25850,0
|
|
20240730,171200,7703818000,25850,25850,25850,25850,0
|
|
20240730,171100,7703818000,25850,25850,25850,25850,0
|
|
20240730,171000,7703818000,25850,25850,25850,25850,0
|
|
20240730,170900,7703818000,25850,25850,25850,25850,0
|
|
20240730,170800,7703818000,25850,25850,25850,25850,0
|
|
20240730,170700,7703818000,25850,25850,25850,25850,0
|
|
20240730,170600,7703818000,25850,25850,25850,25850,0
|
|
20240730,170500,7703818000,25850,25850,25850,25850,0
|
|
20240730,170400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,170300,7703818000,25850,25850,25850,25850,0
|
|
20240730,170200,7703818000,25850,25850,25850,25850,0
|
|
20240730,170100,7703818000,25850,25850,25850,25850,0
|
|
20240730,170000,7703818000,25850,25850,25850,25850,0
|
|
20240730,165900,7703818000,25850,25850,25850,25850,0
|
|
20240730,165800,7703818000,25850,25850,25850,25850,0
|
|
20240730,165700,7703818000,25850,25850,25850,25850,0
|
|
20240730,165600,7703818000,25850,25850,25850,25850,0
|
|
20240730,165500,7703818000,25850,25850,25850,25850,0
|
|
20240730,165400,7703818000,25850,25850,25850,25850,0
|
|
20240730,165300,7703818000,25850,25850,25850,25850,0
|
|
20240730,165200,7703818000,25850,25850,25850,25850,0
|
|
20240730,165100,7703818000,25850,25850,25850,25850,0
|
|
20240730,165000,7703818000,25850,25850,25850,25850,0
|
|
20240730,164900,7703818000,25850,25850,25850,25850,0
|
|
20240730,164800,7703818000,25850,25850,25850,25850,0
|
|
20240730,164700,7703818000,25850,25850,25850,25850,0
|
|
20240730,164600,7703818000,25850,25850,25850,25850,0
|
|
20240730,164500,7703818000,25850,25850,25850,25850,0
|
|
20240730,164400,7703818000,25850,25850,25850,25850,0
|
|
20240730,164300,7703818000,25850,25850,25850,25850,0
|
|
20240730,164200,7703818000,25850,25850,25850,25850,0
|
|
20240730,164100,7703818000,25850,25850,25850,25850,0
|
|
20240730,164000,7703818000,25850,25850,25850,25850,0
|
|
20240730,163900,7703818000,25850,25850,25850,25850,0
|
|
20240730,163800,7703818000,25850,25850,25850,25850,0
|
|
20240730,163700,7703818000,25850,25850,25850,25850,0
|
|
20240730,163600,7703818000,25850,25850,25850,25850,0
|
|
20240730,163500,7703818000,25850,25850,25850,25850,0
|
|
20240730,163400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,163300,7703818000,25850,25850,25850,25850,0
|
|
20240730,163200,7703818000,25850,25850,25850,25850,0
|
|
20240730,163100,7703818000,25850,25850,25850,25850,0
|
|
20240730,163000,7703818000,25850,25850,25850,25850,0
|
|
20240730,162900,7703818000,25850,25850,25850,25850,0
|
|
20240730,162800,7703818000,25850,25850,25850,25850,0
|
|
20240730,162700,7703818000,25850,25850,25850,25850,0
|
|
20240730,162600,7703818000,25850,25850,25850,25850,0
|
|
20240730,162500,7703818000,25850,25850,25850,25850,0
|
|
20240730,162400,7703818000,25850,25850,25850,25850,0
|
|
20240730,162300,7703818000,25850,25850,25850,25850,0
|
|
20240730,162200,7703818000,25850,25850,25850,25850,0
|
|
20240730,162100,7703818000,25850,25850,25850,25850,0
|
|
20240730,162000,7703818000,25850,25850,25850,25850,0
|
|
20240730,161900,7703818000,25850,25850,25850,25850,0
|
|
20240730,161800,7703818000,25850,25850,25850,25850,0
|
|
20240730,161700,7703818000,25850,25850,25850,25850,0
|
|
20240730,161600,7703818000,25850,25850,25850,25850,0
|
|
20240730,161500,7703818000,25850,25850,25850,25850,0
|
|
20240730,161400,7703818000,25850,25850,25850,25850,0
|
|
20240730,161300,7703818000,25850,25850,25850,25850,0
|
|
20240730,161200,7703818000,25850,25850,25850,25850,0
|
|
20240730,161100,7703818000,25850,25850,25850,25850,0
|
|
20240730,161000,7703818000,25850,25850,25850,25850,0
|
|
20240730,160900,7703818000,25850,25850,25850,25850,0
|
|
20240730,160800,7703818000,25850,25850,25850,25850,0
|
|
20240730,160700,7703818000,25850,25850,25850,25850,0
|
|
20240730,160600,7703818000,25850,25850,25850,25850,0
|
|
20240730,160500,7703818000,25850,25850,25850,25850,0
|
|
20240730,160400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,160300,7703818000,25850,25850,25850,25850,0
|
|
20240730,160200,7703818000,25850,25850,25850,25850,0
|
|
20240730,160100,7703818000,25850,25850,25850,25850,0
|
|
20240730,160000,7703818000,25850,25850,25850,25850,0
|
|
20240730,155900,7703818000,25850,25850,25850,25850,0
|
|
20240730,155800,7703818000,25850,25850,25850,25850,0
|
|
20240730,155700,7703818000,25850,25850,25850,25850,0
|
|
20240730,155600,7703818000,25850,25850,25850,25850,0
|
|
20240730,155500,7703818000,25850,25850,25850,25850,0
|
|
20240730,155400,7703818000,25850,25850,25850,25850,0
|
|
20240730,155300,7703818000,25850,25850,25850,25850,0
|
|
20240730,155200,7703818000,25850,25850,25850,25850,0
|
|
20240730,155100,7703818000,25850,25850,25850,25850,0
|
|
20240730,155000,7703818000,25850,25850,25850,25850,0
|
|
20240730,154900,7703818000,25850,25850,25850,25850,0
|
|
20240730,154800,7703818000,25850,25850,25850,25850,0
|
|
20240730,154700,7703818000,25850,25850,25850,25850,0
|
|
20240730,154600,7703818000,25850,25850,25850,25850,0
|
|
20240730,154500,7703818000,25850,25850,25850,25850,0
|
|
20240730,154400,7703818000,25850,25850,25850,25850,0
|
|
20240730,154300,7703818000,25850,25850,25850,25850,0
|
|
20240730,154200,7703818000,25850,25850,25850,25850,0
|
|
20240730,154100,7703818000,25850,25850,25850,25850,0
|
|
20240730,154000,7703818000,25850,25850,25850,25850,0
|
|
20240730,153900,7703818000,25850,25850,25850,25850,0
|
|
20240730,153800,7703818000,25850,25850,25850,25850,0
|
|
20240730,153700,7703818000,25850,25850,25850,25850,0
|
|
20240730,153600,7703818000,25850,25850,25850,25850,0
|
|
20240730,153500,7703818000,25850,25850,25850,25850,0
|
|
20240730,153400,7703818000,25850,25850,25850,25850,6444
|
|
20240730,153300,7703818000,25850,25850,25850,25850,0
|
|
20240730,153200,7703818000,25850,25850,25850,25850,0
|
|
20240730,153100,7703818000,25850,25850,25850,25850,0
|
|
20240730,153000,7703818000,25850,25850,25850,25850,6444
|
|
20240730,152900,7537240600,25900,25900,25900,25900,0
|
|
20240730,152800,7537240600,25900,25900,25900,25900,0
|
|
20240730,152700,7537240600,25900,25900,25900,25900,0
|
|
20240730,152600,7537240600,25900,25900,25900,25900,0
|
|
20240730,152500,7537240600,25900,25900,25900,25900,0
|
|
20240730,152400,7537240600,25900,25900,25900,25900,0
|
|
20240730,152300,7537240600,25900,25900,25900,25900,0
|
|
20240730,152200,7537240600,25900,25900,25900,25900,0
|
|
20240730,152100,7537240600,25900,25900,25900,25900,0
|
|
20240730,152000,7537240600,25900,25900,25900,25900,0
|
|
20240730,151900,7537240600,25900,25850,25950,25850,1913
|
|
20240730,151800,7487708550,25850,25900,25950,25850,1935
|
|
20240730,151700,7437600550,25950,25900,25950,25900,411
|
|
20240730,151600,7426948300,25900,25950,25950,25900,427
|
|
20240730,151500,7415878050,25900,26000,26000,25900,437
|
|
20240730,151400,7404537550,25950,25950,26000,25950,337
|
|
20240730,151300,7395783350,26000,25950,26000,25950,118
|
|
20240730,151200,7392715550,26000,25900,26050,25900,3667
|
|
20240730,151100,7297584500,25850,25900,25900,25850,385
|
|
20240730,151000,7287629850,25900,25850,25900,25850,34
|
|
20240730,150900,7286750900,25900,25900,25900,25850,80
|
|
20240730,150800,7284679400,25900,25900,25950,25850,352
|
|
20240730,150700,7275564250,25950,25900,25950,25850,1593
|
|
20240730,150600,7234328850,25900,25800,25900,25800,316
|
|
20240730,150500,7226160600,25800,25850,25850,25800,272
|
|
20240730,150400,7219142100,25900,25850,25900,25800,282
|
|
20240730,150300,7211859350,25800,25800,25850,25800,326
|
|
20240730,150200,7203448300,25850,25850,25900,25800,595
|
|
20240730,150100,7188068000,25850,25800,25850,25750,521
|
|
20240730,150000,7174610000,25750,25850,25850,25750,926
|
|
20240730,145900,7150715000,25850,25800,25850,25800,490
|
|
20240730,145800,7138061950,25850,25800,25850,25800,444
|
|
20240730,145700,7126598100,25800,25800,25850,25800,141
|
|
20240730,145600,7122959750,25850,25800,25850,25800,296
|
|
20240730,145500,7115309050,25800,25800,25850,25800,27
|
|
20240730,145400,7114612350,25800,25800,25850,25800,680
|
|
20240730,145300,7097068300,25800,25800,25850,25800,202
|
|
20240730,145200,7091856650,25800,25750,25800,25750,839
|
|
20240730,145100,7070214850,25800,25750,25800,25750,30
|
|
20240730,145000,7069441750,25750,25750,25750,25750,388
|
|
20240730,144900,7059450750,25800,25750,25800,25750,97
|
|
20240730,144800,7056949000,25800,25800,25800,25750,392
|
|
20240730,144700,7046841850,25800,25750,25800,25750,993
|
|
20240730,144600,7021228950,25750,25750,25800,25750,431
|
|
20240730,144500,7010124650,25800,25800,25800,25800,547
|
|
20240730,144400,6996012050,25800,25750,25800,25750,491
|
|
20240730,144300,6983356750,25750,25800,25850,25750,767
|
|
20240730,144200,6963599100,25800,25800,25800,25800,1492
|
|
20240730,144100,6925105500,25800,25750,25850,25750,1289
|
|
20240730,144000,6891848400,25800,25800,25850,25750,1058
|
|
20240730,143900,6864533100,25800,25850,25850,25800,275
|
|
20240730,143800,6857432550,25850,25800,25850,25800,707
|
|
20240730,143700,6839163800,25800,25800,25800,25750,625
|
|
20240730,143600,6823056550,25800,25750,25800,25750,61
|
|
20240730,143500,6821483800,25750,25750,25850,25750,1702
|
|
20240730,143400,6777647250,25750,25850,25850,25750,4798
|
|
20240730,143300,6653968350,25850,25900,25900,25850,1792
|
|
20240730,143200,6607589000,25900,25950,25950,25850,2066
|
|
20240730,143100,6554138350,25900,25900,25900,25850,268
|
|
20240730,143000,6547198000,25900,25900,25900,25850,559
|
|
20240730,142900,6532720050,25900,25900,25950,25900,466
|
|
20240730,142800,6520650200,25900,25900,25900,25850,294
|
|
20240730,142700,6513035750,25900,25950,25950,25900,2885
|
|
20240730,142600,6438314150,25950,26050,26050,25950,1500
|
|
20240730,142500,6399388150,26000,26000,26000,26000,99
|
|
20240730,142400,6396814150,26000,26050,26050,26000,469
|
|
20240730,142300,6384617350,26050,26000,26050,26000,952
|
|
20240730,142200,6359864350,26000,26050,26050,26000,574
|
|
20240730,142100,6344925300,26050,26050,26100,26050,162
|
|
20240730,142000,6340704900,26050,26100,26100,26050,54
|
|
20240730,141900,6339297400,26050,26050,26050,26050,18
|
|
20240730,141800,6338828500,26100,26050,26100,26050,27
|
|
20240730,141700,6338124650,26050,26050,26050,26050,150
|
|
20240730,141600,6334217150,26050,26100,26100,26050,159
|
|
20240730,141500,6330075150,26050,26100,26100,26050,518
|
|
20240730,141400,6316574300,26100,26100,26100,26100,71
|
|
20240730,141300,6314721200,26100,26100,26150,26100,62
|
|
20240730,141200,6313102950,26150,26100,26150,26100,126
|
|
20240730,141100,6309814300,26100,26100,26150,26100,77
|
|
20240730,141000,6307802100,26150,26100,26150,26100,19
|
|
20240730,140900,6307306150,26100,26100,26100,26100,27
|
|
20240730,140800,6306601450,26150,26100,26150,26100,209
|
|
20240730,140700,6301140350,26100,26150,26150,26100,28
|
|
20240730,140600,6300409000,26150,26150,26150,26100,22
|
|
20240730,140500,6299833850,26100,26150,26150,26100,531
|
|
20240730,140400,6285952950,26200,26150,26200,26150,41
|
|
20240730,140300,6284880600,26150,26100,26150,26100,582
|
|
20240730,140200,6269672050,26100,26050,26100,26050,405
|
|
20240730,140100,6259117450,26050,26050,26100,26050,134
|
|
20240730,140000,6255621550,26100,26100,26100,26100,304
|
|
20240730,135900,6247687150,26100,26100,26100,26100,147
|
|
20240730,135800,6243850450,26100,26150,26150,26100,9
|
|
20240730,135700,6243615250,26100,26100,26100,26100,258
|
|
20240730,135600,6236881450,26100,26100,26150,26100,492
|
|
20240730,135500,6224021050,26100,26000,26100,26000,85
|
|
20240730,135400,6221804350,26000,26000,26100,26000,265
|
|
20240730,135300,6214894350,26000,26050,26050,26000,38
|
|
20240730,135200,6213906100,26050,26000,26050,26000,57
|
|
20240730,135100,6212422550,26100,26050,26100,26000,1300
|
|
20240730,135000,6178607500,26050,26050,26050,26050,86
|
|
20240730,134900,6176367200,26050,26100,26100,26050,14
|
|
20240730,134800,6176001950,26050,26000,26100,26000,180
|
|
20240730,134700,6171306650,26000,26100,26100,26000,246
|
|
20240730,134600,6164894500,26100,26050,26100,26050,95
|
|
20240730,134500,6162419700,26050,26050,26100,26050,114
|
|
20240730,134400,6159449500,26050,26050,26100,26050,409
|
|
20240730,134300,6148793550,26050,26050,26100,26050,383
|
|
20240730,134200,6138811400,26050,26050,26050,26050,221
|
|
20240730,134100,6133054350,26050,26000,26050,26000,417
|
|
20240730,134000,6122196750,26000,26050,26050,26000,205
|
|
20240730,133900,6116866500,26050,25950,26050,25950,80
|
|
20240730,133800,6114789350,26000,26000,26000,26000,763
|
|
20240730,133700,6094951350,26000,26050,26050,26000,629
|
|
20240730,133600,6078593300,26050,26050,26050,26050,351
|
|
20240730,133500,6069449750,26050,26100,26100,26050,161
|
|
20240730,133400,6065250650,26100,26050,26100,26050,301
|
|
20240730,133300,6057399550,26100,26100,26100,26100,42
|
|
20240730,133200,6056303350,26100,26050,26100,26050,177
|
|
20240730,133100,6051692400,26050,26050,26050,26050,50
|
|
20240730,133000,6050389900,26050,26150,26150,26050,71
|
|
20240730,132900,6048539000,26100,26100,26100,26050,82
|
|
20240730,132800,6046398950,26100,26050,26100,26050,265
|
|
20240730,132700,6039482950,26050,26150,26150,26050,864
|
|
20240730,132600,6016940700,26100,26150,26150,26100,63
|
|
20240730,132500,6015294800,26100,26150,26150,26100,473
|
|
20240730,132400,6002938800,26100,26100,26100,26100,202
|
|
20240730,132300,5997666600,26100,26100,26100,26100,409
|
|
20240730,132200,5986991700,26100,26100,26100,26050,41
|
|
20240730,132100,5985921650,26050,26050,26100,26050,308
|
|
20240730,132000,5977898200,26050,26000,26050,26000,200
|
|
20240730,131900,5972693200,26000,26050,26050,26000,70
|
|
20240730,131800,5970872200,26050,26050,26050,26050,20
|
|
20240730,131700,5970351200,26050,26050,26050,26050,176
|
|
20240730,131600,5965766400,26050,26050,26100,26000,639
|
|
20240730,131500,5949123150,26050,26000,26050,26000,389
|
|
20240730,131400,5939009000,25950,25950,25950,25950,70
|
|
20240730,131300,5937192500,25950,25950,25950,25950,806
|
|
20240730,131200,5916276800,25950,25950,25950,25950,0
|
|
20240730,131100,5916276800,25950,25950,25950,25950,103
|
|
20240730,131000,5913603950,25950,25950,25950,25950,343
|
|
20240730,130900,5904703100,25950,25950,25950,25900,136
|
|
20240730,130800,5901174050,25950,25950,25950,25950,96
|
|
20240730,130700,5898682850,25950,25950,25950,25950,1004
|
|
20240730,130600,5872629050,25950,25950,26000,25950,407
|
|
20240730,130500,5862066850,25950,25950,25950,25900,504
|
|
20240730,130400,5849006900,25950,25950,25950,25950,69
|
|
20240730,130300,5847216350,25900,25950,25950,25900,291
|
|
20240730,130200,5839668900,25950,25950,25950,25950,230
|
|
20240730,130100,5833700400,25950,25950,25950,25950,200
|
|
20240730,130000,5828510400,26000,25900,26000,25900,540
|
|
20240730,125900,5814473400,25900,25950,25950,25900,346
|
|
20240730,125800,5805509900,25950,25950,25950,25950,103
|
|
20240730,125700,5802837050,25950,26000,26000,25950,380
|
|
20240730,125600,5792975000,26000,25950,26000,25950,317
|
|
20240730,125500,5784748500,25950,25950,26000,25950,122
|
|
20240730,125400,5781579150,25950,25950,25950,25900,591
|
|
20240730,125300,5766243350,25950,25900,25950,25900,274
|
|
20240730,125200,5759135500,26000,25900,26000,25900,52
|
|
20240730,125100,5757785400,25950,25950,25950,25900,679
|
|
20240730,125000,5740182950,25950,26000,26000,25950,566
|
|
20240730,124900,5725484100,26000,26000,26000,26000,124
|
|
20240730,124800,5722260100,26000,26050,26050,26000,175
|
|
20240730,124700,5717707200,26050,26000,26050,26000,339
|
|
20240730,124600,5708890600,26000,25950,26000,25900,325
|
|
20240730,124500,5700448850,25950,25950,25950,25950,100
|
|
20240730,124400,5697853850,25950,25950,25950,25950,348
|
|
20240730,124300,5688823250,25950,25850,25950,25850,298
|
|
20240730,124200,5681097850,25850,25850,25850,25800,597
|
|
20240730,124100,5665671150,25850,25850,25850,25800,161
|
|
20240730,124000,5661510100,25850,25800,25850,25800,325
|
|
20240730,123900,5653124700,25800,25850,25850,25800,591
|
|
20240730,123800,5637859850,25900,25850,25900,25850,218
|
|
20240730,123700,5632223500,25850,25850,25850,25800,1025
|
|
20240730,123600,5605764300,25800,25900,25900,25800,1500
|
|
20240730,123500,5567022600,25900,25850,25900,25850,312
|
|
20240730,123400,5558950900,25850,25850,25900,25850,321
|
|
20240730,123300,5550652950,25850,25850,25900,25850,454
|
|
20240730,123200,5538916050,25850,25850,25850,25800,996
|
|
20240730,123100,5513174450,25900,25950,25950,25800,1931
|
|
20240730,123000,5463300850,25950,25850,25950,25850,1546
|
|
20240730,122900,5423326450,25900,25850,25900,25850,268
|
|
20240730,122800,5416390400,25850,25900,25900,25850,140
|
|
20240730,122700,5412765300,25900,25900,25900,25850,792
|
|
20240730,122600,5392286100,25950,25900,25950,25850,406
|
|
20240730,122500,5381773050,25950,26000,26000,25950,312
|
|
20240730,122400,5373671000,26000,25950,26000,25950,146
|
|
20240730,122300,5369881750,26000,25900,26000,25850,342
|
|
20240730,122200,5361031800,25950,26000,26050,25800,3876
|
|
20240730,122100,5260763850,26000,26000,26000,26000,165
|
|
20240730,122000,5256473850,26000,26000,26000,25950,80
|
|
20240730,121900,5254397300,26000,26000,26000,26000,114
|
|
20240730,121800,5251433300,26000,26000,26050,25850,3148
|
|
20240730,121700,5169836700,26050,26000,26050,26000,437
|
|
20240730,121600,5158472150,26000,26000,26000,26000,924
|
|
20240730,121500,5134448150,25950,26050,26050,25950,3618
|
|
20240730,121400,5040396550,26050,26100,26100,26050,1862
|
|
20240730,121300,4991866200,26100,26100,26100,26100,125
|
|
20240730,121200,4988603700,26100,26100,26100,26100,194
|
|
20240730,121100,4983540300,26150,26150,26150,26150,7
|
|
20240730,121000,4983357250,26150,26150,26150,26150,103
|
|
20240730,120900,4980663800,26100,26100,26150,26100,52
|
|
20240730,120800,4979306400,26100,26050,26100,26050,99
|
|
20240730,120700,4976725000,26100,26100,26100,26100,34
|
|
20240730,120600,4975837600,26100,26050,26100,26050,2093
|
|
20240730,120500,4921310700,26050,26100,26100,26050,938
|
|
20240730,120400,4896837700,26100,26150,26150,26100,580
|
|
20240730,120300,4881699600,26150,26100,26150,26050,491
|
|
20240730,120200,4868885750,26100,26100,26200,26100,819
|
|
20240730,120100,4847507850,26100,26200,26200,26100,4228
|
|
20240730,120000,4737046500,26200,26250,26250,26200,94
|
|
20240730,115900,4734583500,26250,26200,26250,26150,465
|
|
20240730,115800,4722410600,26200,26200,26200,26200,375
|
|
20240730,115700,4712585600,26200,26200,26200,26200,48
|
|
20240730,115600,4711328000,26200,26200,26250,26200,676
|
|
20240730,115500,4693616250,26200,26250,26250,26200,1442
|
|
20240730,115400,4655810650,26250,26250,26250,26200,1068
|
|
20240730,115300,4627827950,26250,26200,26250,26200,712
|
|
20240730,115200,4609171350,26250,26250,26250,26200,335
|
|
20240730,115100,4600378350,26300,26250,26300,26250,169
|
|
20240730,115000,4595941600,26250,26300,26300,26250,9
|
|
20240730,114900,4595705000,26300,26300,26300,26250,205
|
|
20240730,114800,4590317550,26250,26250,26250,26250,242
|
|
20240730,114700,4583965050,26250,26250,26250,26250,265
|
|
20240730,114600,4577008800,26250,26300,26300,26250,553
|
|
20240730,114500,4562477400,26300,26300,26300,26250,346
|
|
20240730,114400,4553385100,26300,26300,26300,26300,359
|
|
20240730,114300,4543943400,26350,26300,26350,26300,531
|
|
20240730,114200,4529978050,26300,26300,26300,26300,400
|
|
20240730,114100,4519458050,26300,26300,26300,26300,159
|
|
20240730,114000,4515276350,26250,26300,26300,26250,59
|
|
20240730,113900,4513727100,26300,26250,26300,26250,63
|
|
20240730,113800,4512072600,26200,26300,26300,26200,24
|
|
20240730,113700,4511443500,26300,26250,26300,26250,110
|
|
20240730,113600,4508552050,26200,26250,26250,26200,313
|
|
20240730,113500,4500349550,26250,26250,26250,26250,129
|
|
20240730,113400,4496963300,26250,26300,26300,26250,291
|
|
20240730,113300,4489324500,26300,26300,26300,26300,79
|
|
20240730,113200,4487246800,26300,26300,26300,26300,1
|
|
20240730,113100,4487220500,26300,26250,26300,26250,1573
|
|
20240730,113000,4445928200,26300,26300,26300,26300,12
|
|
20240730,112900,4445612600,26300,26300,26300,26300,670
|
|
20240730,112800,4427991600,26300,26300,26300,26250,109
|
|
20240730,112700,4425125400,26300,26250,26300,26250,155
|
|
20240730,112600,4421054650,26250,26300,26300,26250,243
|
|
20240730,112500,4414665750,26300,26350,26350,26300,161
|
|
20240730,112400,4410425900,26350,26350,26350,26350,228
|
|
20240730,112300,4404418100,26350,26350,26350,26350,10
|
|
20240730,112200,4404154600,26350,26350,26400,26350,293
|
|
20240730,112100,4396434000,26300,26300,26300,26300,0
|
|
20240730,112000,4396434000,26300,26300,26300,26300,65
|
|
20240730,111900,4394724500,26300,26350,26350,26300,411
|
|
20240730,111800,4383915100,26300,26300,26300,26300,34
|
|
20240730,111700,4383020900,26300,26300,26350,26300,92
|
|
20240730,111600,4380601150,26300,26300,26300,26300,67
|
|
20240730,111500,4378839050,26250,26250,26250,26250,712
|
|
20240730,111400,4360149050,26300,26300,26350,26300,88
|
|
20240730,111300,4357834600,26250,26250,26250,26250,52
|
|
20240730,111200,4356469600,26250,26300,26350,26250,425
|
|
20240730,111100,4345294000,26350,26400,26400,26350,1440
|
|
20240730,111000,4307345000,26400,26400,26450,26400,147
|
|
20240730,110900,4303464000,26350,26300,26350,26300,235
|
|
20240730,110800,4297273450,26350,26300,26350,26300,301
|
|
20240730,110700,4289343750,26350,26300,26350,26300,101
|
|
20240730,110600,4286687400,26300,26300,26350,26300,190
|
|
20240730,110500,4281684950,26350,26350,26350,26350,80
|
|
20240730,110400,4279576950,26350,26350,26350,26350,106
|
|
20240730,110300,4276783850,26300,26300,26300,26300,67
|
|
20240730,110200,4275021750,26300,26300,26300,26300,137
|
|
20240730,110100,4271418650,26300,26300,26300,26300,541
|
|
20240730,110000,4257190350,26350,26300,26350,26300,245
|
|
20240730,105900,4250738800,26300,26200,26300,26200,581
|
|
20240730,105800,4235493400,26200,26300,26300,26200,605
|
|
20240730,105700,4219632000,26200,26250,26250,26200,1305
|
|
20240730,105600,4185408800,26250,26300,26300,26250,587
|
|
20240730,105500,4169999900,26250,26250,26250,26250,140
|
|
20240730,105400,4166324900,26300,26300,26350,26300,308
|
|
20240730,105300,4158224250,26300,26300,26300,26300,15
|
|
20240730,105200,4157829750,26250,26300,26300,26250,230
|
|
20240730,105100,4151789450,26300,26300,26300,26250,146
|
|
20240730,105000,4147949900,26300,26300,26350,26300,643
|
|
20240730,104900,4131037900,26350,26250,26350,26250,737
|
|
20240730,104800,4111686700,26200,26250,26250,26200,503
|
|
20240730,104700,4098507950,26200,26200,26250,26200,543
|
|
20240730,104600,4084281300,26200,26200,26200,26150,391
|
|
20240730,104500,4074052750,26200,26200,26200,26200,311
|
|
20240730,104400,4065904550,26200,26200,26200,26200,178
|
|
20240730,104300,4061240950,26150,26250,26250,26150,1822
|
|
20240730,104200,4013501200,26200,26250,26250,26200,109
|
|
20240730,104100,4010643300,26250,26250,26250,26250,635
|
|
20240730,104000,3993974550,26250,26300,26300,26250,449
|
|
20240730,103900,3982182300,26300,26300,26300,26250,77
|
|
20240730,103800,3980159700,26300,26300,26350,26250,252
|
|
20240730,103700,3973533600,26350,26350,26350,26300,80
|
|
20240730,103600,3971427850,26300,26300,26300,26300,344
|
|
20240730,103500,3962380650,26350,26350,26350,26300,104
|
|
20240730,103400,3959640850,26350,26350,26400,26300,948
|
|
20240730,103300,3934676450,26400,26400,26400,26350,25
|
|
20240730,103200,3934016600,26350,26350,26350,26350,637
|
|
20240730,103100,3917231650,26350,26350,26350,26300,255
|
|
20240730,103000,3910523400,26350,26250,26350,26250,97
|
|
20240730,102900,3907971300,26250,26250,26250,26250,1909
|
|
20240730,102800,3857860050,26250,26350,26350,26250,196
|
|
20240730,102700,3852711950,26400,26400,26400,26300,56
|
|
20240730,102600,3851237650,26400,26250,26400,26250,78
|
|
20240730,102500,3849188950,26300,26350,26400,26300,90
|
|
20240730,102400,3846819500,26300,26300,26300,26300,160
|
|
20240730,102300,3842611500,26300,26300,26350,26250,704
|
|
20240730,102200,3824118050,26300,26300,26300,26300,151
|
|
20240730,102100,3820146750,26300,26300,26300,26300,247
|
|
20240730,102000,3813650650,26300,26400,26400,26250,598
|
|
20240730,101900,3797917650,26400,26400,26400,26350,235
|
|
20240730,101800,3791724600,26350,26400,26450,26350,489
|
|
20240730,101700,3778832750,26400,26400,26450,26400,384
|
|
20240730,101600,3768694800,26500,26600,26600,26500,1302
|
|
20240730,101500,3734158500,26600,26450,26600,26450,2458
|
|
20240730,101400,3668980700,26450,26400,26450,26400,559
|
|
20240730,101300,3654222850,26400,26400,26400,26350,93
|
|
20240730,101200,3651769300,26400,26350,26450,26300,1040
|
|
20240730,101100,3624360550,26300,26250,26300,26200,1046
|
|
20240730,101000,3596869250,26250,26250,26250,26250,90
|
|
20240730,100900,3594506750,26250,26250,26300,26250,677
|
|
20240730,100800,3576735400,26250,26300,26300,26250,760
|
|
20240730,100700,3556765700,26300,26350,26350,26250,922
|
|
20240730,100600,3532534000,26350,26350,26400,26250,1325
|
|
20240730,100500,3497652500,26350,26300,26350,26250,439
|
|
20240730,100400,3486091000,26250,26200,26250,26200,122
|
|
20240730,100300,3482889450,26200,26250,26250,26200,739
|
|
20240730,100200,3463519650,26250,26250,26250,26200,296
|
|
20240730,100100,3455751350,26200,26150,26250,26150,1159
|
|
20240730,100000,3425404050,26200,26150,26200,26150,936
|
|
20240730,095900,3400901050,26200,26200,26200,26150,207
|
|
20240730,095800,3395484600,26150,26200,26200,26150,1540
|
|
20240730,095700,3355190800,26150,26150,26200,26150,733
|
|
20240730,095600,3336022500,26150,26150,26200,26150,842
|
|
20240730,095500,3314004150,26150,26150,26200,26150,947
|
|
20240730,095400,3289237050,26150,26250,26250,26100,1560
|
|
20240730,095300,3248443950,26200,26150,26200,26150,346
|
|
20240730,095200,3239386550,26150,26250,26250,26150,1431
|
|
20240730,095100,3201947250,26200,26250,26250,26150,2678
|
|
20240730,095000,3131811150,26200,26250,26250,26200,1003
|
|
20240730,094900,3105482450,26300,26250,26300,26250,1342
|
|
20240730,094800,3070254800,26300,26350,26350,26300,270
|
|
20240730,094700,3063153300,26350,26350,26350,26200,1281
|
|
20240730,094600,3029498000,26300,26300,26350,26300,544
|
|
20240730,094500,3015184500,26300,26200,26300,26200,389
|
|
20240730,094400,3004971700,26200,26200,26250,26150,1098
|
|
20240730,094300,2976182050,26300,26300,26300,26150,2796
|
|
20240730,094200,2902824250,26300,26400,26400,26250,2594
|
|
20240730,094100,2834527050,26400,26400,26400,26400,752
|
|
20240730,094000,2814674250,26450,26400,26450,26350,463
|
|
20240730,093900,2802454900,26350,26400,26400,26350,956
|
|
20240730,093800,2777232200,26400,26450,26450,26400,1345
|
|
20240730,093700,2741701550,26450,26500,26500,26450,2009
|
|
20240730,093600,2688537850,26500,26500,26500,26500,851
|
|
20240730,093500,2665986350,26500,26500,26500,26450,104
|
|
20240730,093400,2663232250,26500,26500,26500,26500,1094
|
|
20240730,093300,2634241250,26500,26500,26550,26500,2091
|
|
20240730,093200,2578816750,26550,26750,26750,26550,2497
|
|
20240730,093100,2512351200,26700,26800,26800,26700,968
|
|
20240730,093000,2486448500,26750,26750,26800,26750,1832
|
|
20240730,092900,2437377150,26750,26700,26800,26700,1039
|
|
20240730,092800,2409589700,26700,26700,26700,26650,1437
|
|
20240730,092700,2371232850,26700,26600,26700,26600,1588
|
|
20240730,092600,2328947500,26650,26550,26700,26550,1162
|
|
20240730,092500,2297979250,26650,26550,26650,26450,1810
|
|
20240730,092400,2249988600,26550,26500,26600,26450,1238
|
|
20240730,092300,2217194550,26450,26400,26500,26350,1901
|
|
20240730,092200,2166957850,26450,26400,26450,26250,6502
|
|
20240730,092100,1995550250,26400,26550,26550,26400,4271
|
|
20240730,092000,1882616650,26500,26600,26600,26500,1595
|
|
20240730,091900,1840274700,26600,26550,26650,26550,1645
|
|
20240730,091800,1796582950,26650,26650,26750,26500,4057
|
|
20240730,091700,1688588350,26750,26600,26750,26550,2791
|
|
20240730,091600,1614347600,26600,26650,26650,26500,3245
|
|
20240730,091500,1528072300,26550,26400,26750,26400,6303
|
|
20240730,091400,1360620700,26300,27200,27300,26300,15577
|
|
20240730,091300,942481800,27300,27200,27300,27150,1329
|
|
20240730,091200,906371050,27200,27200,27250,27200,1823
|
|
20240730,091100,856768800,27250,27300,27300,27200,1126
|
|
20240730,091000,826082400,27300,27300,27300,27300,392
|
|
20240730,090900,815380800,27300,27400,27400,27300,514
|
|
20240730,090800,801323800,27350,27250,27350,27200,662
|
|
20240730,090700,783281950,27250,27300,27400,27200,1924
|
|
20240730,090600,730805600,27300,27350,27350,27200,1317
|
|
20240730,090500,694905700,27300,27450,27500,27300,6869
|
|
20240730,090400,506726550,27450,27500,27700,27450,1394
|
|
20240730,090300,468365400,27500,27600,27700,27450,3970
|
|
20240730,090200,359104450,27600,27600,27700,27550,3770
|
|
20240730,090100,255124700,27600,27850,27900,27550,3364
|
|
20240730,090000,161965000,27850,27800,28000,27750,5821
|