758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,213400,4945619800,25150,25150,25150,25150,0
|
|
20240731,213300,4945619800,25150,25150,25150,25150,0
|
|
20240731,213200,4945619800,25150,25150,25150,25150,0
|
|
20240731,213100,4945619800,25150,25150,25150,25150,0
|
|
20240731,213000,4945619800,25150,25150,25150,25150,0
|
|
20240731,212900,4945619800,25150,25150,25150,25150,0
|
|
20240731,212800,4945619800,25150,25150,25150,25150,0
|
|
20240731,212700,4945619800,25150,25150,25150,25150,0
|
|
20240731,212600,4945619800,25150,25150,25150,25150,0
|
|
20240731,212500,4945619800,25150,25150,25150,25150,0
|
|
20240731,212400,4945619800,25150,25150,25150,25150,0
|
|
20240731,212300,4945619800,25150,25150,25150,25150,0
|
|
20240731,212200,4945619800,25150,25150,25150,25150,0
|
|
20240731,212100,4945619800,25150,25150,25150,25150,0
|
|
20240731,212000,4945619800,25150,25150,25150,25150,0
|
|
20240731,211900,4945619800,25150,25150,25150,25150,0
|
|
20240731,211800,4945619800,25150,25150,25150,25150,0
|
|
20240731,211700,4945619800,25150,25150,25150,25150,0
|
|
20240731,211600,4945619800,25150,25150,25150,25150,0
|
|
20240731,211500,4945619800,25150,25150,25150,25150,0
|
|
20240731,211400,4945619800,25150,25150,25150,25150,0
|
|
20240731,211300,4945619800,25150,25150,25150,25150,0
|
|
20240731,211200,4945619800,25150,25150,25150,25150,0
|
|
20240731,211100,4945619800,25150,25150,25150,25150,0
|
|
20240731,211000,4945619800,25150,25150,25150,25150,0
|
|
20240731,210900,4945619800,25150,25150,25150,25150,0
|
|
20240731,210800,4945619800,25150,25150,25150,25150,0
|
|
20240731,210700,4945619800,25150,25150,25150,25150,0
|
|
20240731,210600,4945619800,25150,25150,25150,25150,0
|
|
20240731,210500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,210400,4945619800,25150,25150,25150,25150,0
|
|
20240731,210300,4945619800,25150,25150,25150,25150,0
|
|
20240731,210200,4945619800,25150,25150,25150,25150,0
|
|
20240731,210100,4945619800,25150,25150,25150,25150,0
|
|
20240731,210000,4945619800,25150,25150,25150,25150,0
|
|
20240731,205900,4945619800,25150,25150,25150,25150,0
|
|
20240731,205800,4945619800,25150,25150,25150,25150,0
|
|
20240731,205700,4945619800,25150,25150,25150,25150,0
|
|
20240731,205600,4945619800,25150,25150,25150,25150,0
|
|
20240731,205500,4945619800,25150,25150,25150,25150,0
|
|
20240731,205400,4945619800,25150,25150,25150,25150,0
|
|
20240731,205300,4945619800,25150,25150,25150,25150,0
|
|
20240731,205200,4945619800,25150,25150,25150,25150,0
|
|
20240731,205100,4945619800,25150,25150,25150,25150,0
|
|
20240731,205000,4945619800,25150,25150,25150,25150,0
|
|
20240731,204900,4945619800,25150,25150,25150,25150,0
|
|
20240731,204800,4945619800,25150,25150,25150,25150,0
|
|
20240731,204700,4945619800,25150,25150,25150,25150,0
|
|
20240731,204600,4945619800,25150,25150,25150,25150,0
|
|
20240731,204500,4945619800,25150,25150,25150,25150,0
|
|
20240731,204400,4945619800,25150,25150,25150,25150,0
|
|
20240731,204300,4945619800,25150,25150,25150,25150,0
|
|
20240731,204200,4945619800,25150,25150,25150,25150,0
|
|
20240731,204100,4945619800,25150,25150,25150,25150,0
|
|
20240731,204000,4945619800,25150,25150,25150,25150,0
|
|
20240731,203900,4945619800,25150,25150,25150,25150,0
|
|
20240731,203800,4945619800,25150,25150,25150,25150,0
|
|
20240731,203700,4945619800,25150,25150,25150,25150,0
|
|
20240731,203600,4945619800,25150,25150,25150,25150,0
|
|
20240731,203500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,203400,4945619800,25150,25150,25150,25150,0
|
|
20240731,203300,4945619800,25150,25150,25150,25150,0
|
|
20240731,203200,4945619800,25150,25150,25150,25150,0
|
|
20240731,203100,4945619800,25150,25150,25150,25150,0
|
|
20240731,203000,4945619800,25150,25150,25150,25150,0
|
|
20240731,202900,4945619800,25150,25150,25150,25150,0
|
|
20240731,202800,4945619800,25150,25150,25150,25150,0
|
|
20240731,202700,4945619800,25150,25150,25150,25150,0
|
|
20240731,202600,4945619800,25150,25150,25150,25150,0
|
|
20240731,202500,4945619800,25150,25150,25150,25150,0
|
|
20240731,202400,4945619800,25150,25150,25150,25150,0
|
|
20240731,202300,4945619800,25150,25150,25150,25150,0
|
|
20240731,202200,4945619800,25150,25150,25150,25150,0
|
|
20240731,202100,4945619800,25150,25150,25150,25150,0
|
|
20240731,202000,4945619800,25150,25150,25150,25150,0
|
|
20240731,201900,4945619800,25150,25150,25150,25150,0
|
|
20240731,201800,4945619800,25150,25150,25150,25150,0
|
|
20240731,201700,4945619800,25150,25150,25150,25150,0
|
|
20240731,201600,4945619800,25150,25150,25150,25150,0
|
|
20240731,201500,4945619800,25150,25150,25150,25150,0
|
|
20240731,201400,4945619800,25150,25150,25150,25150,0
|
|
20240731,201300,4945619800,25150,25150,25150,25150,0
|
|
20240731,201200,4945619800,25150,25150,25150,25150,0
|
|
20240731,201100,4945619800,25150,25150,25150,25150,0
|
|
20240731,201000,4945619800,25150,25150,25150,25150,0
|
|
20240731,200900,4945619800,25150,25150,25150,25150,0
|
|
20240731,200800,4945619800,25150,25150,25150,25150,0
|
|
20240731,200700,4945619800,25150,25150,25150,25150,0
|
|
20240731,200600,4945619800,25150,25150,25150,25150,0
|
|
20240731,200500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,200400,4945619800,25150,25150,25150,25150,0
|
|
20240731,200300,4945619800,25150,25150,25150,25150,0
|
|
20240731,200200,4945619800,25150,25150,25150,25150,0
|
|
20240731,200100,4945619800,25150,25150,25150,25150,0
|
|
20240731,200000,4945619800,25150,25150,25150,25150,0
|
|
20240731,195900,4945619800,25150,25150,25150,25150,0
|
|
20240731,195800,4945619800,25150,25150,25150,25150,0
|
|
20240731,195700,4945619800,25150,25150,25150,25150,0
|
|
20240731,195600,4945619800,25150,25150,25150,25150,0
|
|
20240731,195500,4945619800,25150,25150,25150,25150,0
|
|
20240731,195400,4945619800,25150,25150,25150,25150,0
|
|
20240731,195300,4945619800,25150,25150,25150,25150,0
|
|
20240731,195200,4945619800,25150,25150,25150,25150,0
|
|
20240731,195100,4945619800,25150,25150,25150,25150,0
|
|
20240731,195000,4945619800,25150,25150,25150,25150,0
|
|
20240731,194900,4945619800,25150,25150,25150,25150,0
|
|
20240731,194800,4945619800,25150,25150,25150,25150,0
|
|
20240731,194700,4945619800,25150,25150,25150,25150,0
|
|
20240731,194600,4945619800,25150,25150,25150,25150,0
|
|
20240731,194500,4945619800,25150,25150,25150,25150,0
|
|
20240731,194400,4945619800,25150,25150,25150,25150,0
|
|
20240731,194300,4945619800,25150,25150,25150,25150,0
|
|
20240731,194200,4945619800,25150,25150,25150,25150,0
|
|
20240731,194100,4945619800,25150,25150,25150,25150,0
|
|
20240731,194000,4945619800,25150,25150,25150,25150,0
|
|
20240731,193900,4945619800,25150,25150,25150,25150,0
|
|
20240731,193800,4945619800,25150,25150,25150,25150,0
|
|
20240731,193700,4945619800,25150,25150,25150,25150,0
|
|
20240731,193600,4945619800,25150,25150,25150,25150,0
|
|
20240731,193500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,193400,4945619800,25150,25150,25150,25150,0
|
|
20240731,193300,4945619800,25150,25150,25150,25150,0
|
|
20240731,193200,4945619800,25150,25150,25150,25150,0
|
|
20240731,193100,4945619800,25150,25150,25150,25150,0
|
|
20240731,193000,4945619800,25150,25150,25150,25150,0
|
|
20240731,192900,4945619800,25150,25150,25150,25150,0
|
|
20240731,192800,4945619800,25150,25150,25150,25150,0
|
|
20240731,192700,4945619800,25150,25150,25150,25150,0
|
|
20240731,192600,4945619800,25150,25150,25150,25150,0
|
|
20240731,192500,4945619800,25150,25150,25150,25150,0
|
|
20240731,192400,4945619800,25150,25150,25150,25150,0
|
|
20240731,192300,4945619800,25150,25150,25150,25150,0
|
|
20240731,192200,4945619800,25150,25150,25150,25150,0
|
|
20240731,192100,4945619800,25150,25150,25150,25150,0
|
|
20240731,192000,4945619800,25150,25150,25150,25150,0
|
|
20240731,191900,4945619800,25150,25150,25150,25150,0
|
|
20240731,191800,4945619800,25150,25150,25150,25150,0
|
|
20240731,191700,4945619800,25150,25150,25150,25150,0
|
|
20240731,191600,4945619800,25150,25150,25150,25150,0
|
|
20240731,191500,4945619800,25150,25150,25150,25150,0
|
|
20240731,191400,4945619800,25150,25150,25150,25150,0
|
|
20240731,191300,4945619800,25150,25150,25150,25150,0
|
|
20240731,191200,4945619800,25150,25150,25150,25150,0
|
|
20240731,191100,4945619800,25150,25150,25150,25150,0
|
|
20240731,191000,4945619800,25150,25150,25150,25150,0
|
|
20240731,190900,4945619800,25150,25150,25150,25150,0
|
|
20240731,190800,4945619800,25150,25150,25150,25150,0
|
|
20240731,190700,4945619800,25150,25150,25150,25150,0
|
|
20240731,190600,4945619800,25150,25150,25150,25150,0
|
|
20240731,190500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,190400,4945619800,25150,25150,25150,25150,0
|
|
20240731,190300,4945619800,25150,25150,25150,25150,0
|
|
20240731,190200,4945619800,25150,25150,25150,25150,0
|
|
20240731,190100,4945619800,25150,25150,25150,25150,0
|
|
20240731,190000,4945619800,25150,25150,25150,25150,0
|
|
20240731,185900,4945619800,25150,25150,25150,25150,0
|
|
20240731,185800,4945619800,25150,25150,25150,25150,0
|
|
20240731,185700,4945619800,25150,25150,25150,25150,0
|
|
20240731,185600,4945619800,25150,25150,25150,25150,0
|
|
20240731,185500,4945619800,25150,25150,25150,25150,0
|
|
20240731,185400,4945619800,25150,25150,25150,25150,0
|
|
20240731,185300,4945619800,25150,25150,25150,25150,0
|
|
20240731,185200,4945619800,25150,25150,25150,25150,0
|
|
20240731,185100,4945619800,25150,25150,25150,25150,0
|
|
20240731,185000,4945619800,25150,25150,25150,25150,0
|
|
20240731,184900,4945619800,25150,25150,25150,25150,0
|
|
20240731,184800,4945619800,25150,25150,25150,25150,0
|
|
20240731,184700,4945619800,25150,25150,25150,25150,0
|
|
20240731,184600,4945619800,25150,25150,25150,25150,0
|
|
20240731,184500,4945619800,25150,25150,25150,25150,0
|
|
20240731,184400,4945619800,25150,25150,25150,25150,0
|
|
20240731,184300,4945619800,25150,25150,25150,25150,0
|
|
20240731,184200,4945619800,25150,25150,25150,25150,0
|
|
20240731,184100,4945619800,25150,25150,25150,25150,0
|
|
20240731,184000,4945619800,25150,25150,25150,25150,0
|
|
20240731,183900,4945619800,25150,25150,25150,25150,0
|
|
20240731,183800,4945619800,25150,25150,25150,25150,0
|
|
20240731,183700,4945619800,25150,25150,25150,25150,0
|
|
20240731,183600,4945619800,25150,25150,25150,25150,0
|
|
20240731,183500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,183400,4945619800,25150,25150,25150,25150,0
|
|
20240731,183300,4945619800,25150,25150,25150,25150,0
|
|
20240731,183200,4945619800,25150,25150,25150,25150,0
|
|
20240731,183100,4945619800,25150,25150,25150,25150,0
|
|
20240731,183000,4945619800,25150,25150,25150,25150,0
|
|
20240731,182900,4945619800,25150,25150,25150,25150,0
|
|
20240731,182800,4945619800,25150,25150,25150,25150,0
|
|
20240731,182700,4945619800,25150,25150,25150,25150,0
|
|
20240731,182600,4945619800,25150,25150,25150,25150,0
|
|
20240731,182500,4945619800,25150,25150,25150,25150,0
|
|
20240731,182400,4945619800,25150,25150,25150,25150,0
|
|
20240731,182300,4945619800,25150,25150,25150,25150,0
|
|
20240731,182200,4945619800,25150,25150,25150,25150,0
|
|
20240731,182100,4945619800,25150,25150,25150,25150,0
|
|
20240731,182000,4945619800,25150,25150,25150,25150,0
|
|
20240731,181900,4945619800,25150,25150,25150,25150,0
|
|
20240731,181800,4945619800,25150,25150,25150,25150,0
|
|
20240731,181700,4945619800,25150,25150,25150,25150,0
|
|
20240731,181600,4945619800,25150,25150,25150,25150,0
|
|
20240731,181500,4945619800,25150,25150,25150,25150,0
|
|
20240731,181400,4945619800,25150,25150,25150,25150,0
|
|
20240731,181300,4945619800,25150,25150,25150,25150,0
|
|
20240731,181200,4945619800,25150,25150,25150,25150,0
|
|
20240731,181100,4945619800,25150,25150,25150,25150,0
|
|
20240731,181000,4945619800,25150,25150,25150,25150,0
|
|
20240731,180900,4945619800,25150,25150,25150,25150,0
|
|
20240731,180800,4945619800,25150,25150,25150,25150,0
|
|
20240731,180700,4945619800,25150,25150,25150,25150,0
|
|
20240731,180600,4945619800,25150,25150,25150,25150,0
|
|
20240731,180500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,180400,4945619800,25150,25150,25150,25150,0
|
|
20240731,180300,4945619800,25150,25150,25150,25150,0
|
|
20240731,180200,4945619800,25150,25150,25150,25150,0
|
|
20240731,180100,4945619800,25150,25150,25150,25150,0
|
|
20240731,180000,4945619800,25150,25150,25150,25150,0
|
|
20240731,175900,4945619800,25150,25150,25150,25150,0
|
|
20240731,175800,4945619800,25150,25150,25150,25150,0
|
|
20240731,175700,4945619800,25150,25150,25150,25150,0
|
|
20240731,175600,4945619800,25150,25150,25150,25150,0
|
|
20240731,175500,4945619800,25150,25150,25150,25150,0
|
|
20240731,175400,4945619800,25150,25150,25150,25150,0
|
|
20240731,175300,4945619800,25150,25150,25150,25150,0
|
|
20240731,175200,4945619800,25150,25150,25150,25150,0
|
|
20240731,175100,4945619800,25150,25150,25150,25150,0
|
|
20240731,175000,4945619800,25150,25150,25150,25150,0
|
|
20240731,174900,4945619800,25150,25150,25150,25150,0
|
|
20240731,174800,4945619800,25150,25150,25150,25150,0
|
|
20240731,174700,4945619800,25150,25150,25150,25150,0
|
|
20240731,174600,4945619800,25150,25150,25150,25150,0
|
|
20240731,174500,4945619800,25150,25150,25150,25150,0
|
|
20240731,174400,4945619800,25150,25150,25150,25150,0
|
|
20240731,174300,4945619800,25150,25150,25150,25150,0
|
|
20240731,174200,4945619800,25150,25150,25150,25150,0
|
|
20240731,174100,4945619800,25150,25150,25150,25150,0
|
|
20240731,174000,4945619800,25150,25150,25150,25150,0
|
|
20240731,173900,4945619800,25150,25150,25150,25150,0
|
|
20240731,173800,4945619800,25150,25150,25150,25150,0
|
|
20240731,173700,4945619800,25150,25150,25150,25150,0
|
|
20240731,173600,4945619800,25150,25150,25150,25150,0
|
|
20240731,173500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,173400,4945619800,25150,25150,25150,25150,0
|
|
20240731,173300,4945619800,25150,25150,25150,25150,0
|
|
20240731,173200,4945619800,25150,25150,25150,25150,0
|
|
20240731,173100,4945619800,25150,25150,25150,25150,0
|
|
20240731,173000,4945619800,25150,25150,25150,25150,0
|
|
20240731,172900,4945619800,25150,25150,25150,25150,0
|
|
20240731,172800,4945619800,25150,25150,25150,25150,0
|
|
20240731,172700,4945619800,25150,25150,25150,25150,0
|
|
20240731,172600,4945619800,25150,25150,25150,25150,0
|
|
20240731,172500,4945619800,25150,25150,25150,25150,0
|
|
20240731,172400,4945619800,25150,25150,25150,25150,0
|
|
20240731,172300,4945619800,25150,25150,25150,25150,0
|
|
20240731,172200,4945619800,25150,25150,25150,25150,0
|
|
20240731,172100,4945619800,25150,25150,25150,25150,0
|
|
20240731,172000,4945619800,25150,25150,25150,25150,0
|
|
20240731,171900,4945619800,25150,25150,25150,25150,0
|
|
20240731,171800,4945619800,25150,25150,25150,25150,0
|
|
20240731,171700,4945619800,25150,25150,25150,25150,0
|
|
20240731,171600,4945619800,25150,25150,25150,25150,0
|
|
20240731,171500,4945619800,25150,25150,25150,25150,0
|
|
20240731,171400,4945619800,25150,25150,25150,25150,0
|
|
20240731,171300,4945619800,25150,25150,25150,25150,0
|
|
20240731,171200,4945619800,25150,25150,25150,25150,0
|
|
20240731,171100,4945619800,25150,25150,25150,25150,0
|
|
20240731,171000,4945619800,25150,25150,25150,25150,0
|
|
20240731,170900,4945619800,25150,25150,25150,25150,0
|
|
20240731,170800,4945619800,25150,25150,25150,25150,0
|
|
20240731,170700,4945619800,25150,25150,25150,25150,0
|
|
20240731,170600,4945619800,25150,25150,25150,25150,0
|
|
20240731,170500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,170400,4945619800,25150,25150,25150,25150,0
|
|
20240731,170300,4945619800,25150,25150,25150,25150,0
|
|
20240731,170200,4945619800,25150,25150,25150,25150,0
|
|
20240731,170100,4945619800,25150,25150,25150,25150,0
|
|
20240731,170000,4945619800,25150,25150,25150,25150,0
|
|
20240731,165900,4945619800,25150,25150,25150,25150,0
|
|
20240731,165800,4945619800,25150,25150,25150,25150,0
|
|
20240731,165700,4945619800,25150,25150,25150,25150,0
|
|
20240731,165600,4945619800,25150,25150,25150,25150,0
|
|
20240731,165500,4945619800,25150,25150,25150,25150,0
|
|
20240731,165400,4945619800,25150,25150,25150,25150,0
|
|
20240731,165300,4945619800,25150,25150,25150,25150,0
|
|
20240731,165200,4945619800,25150,25150,25150,25150,0
|
|
20240731,165100,4945619800,25150,25150,25150,25150,0
|
|
20240731,165000,4945619800,25150,25150,25150,25150,0
|
|
20240731,164900,4945619800,25150,25150,25150,25150,0
|
|
20240731,164800,4945619800,25150,25150,25150,25150,0
|
|
20240731,164700,4945619800,25150,25150,25150,25150,0
|
|
20240731,164600,4945619800,25150,25150,25150,25150,0
|
|
20240731,164500,4945619800,25150,25150,25150,25150,0
|
|
20240731,164400,4945619800,25150,25150,25150,25150,0
|
|
20240731,164300,4945619800,25150,25150,25150,25150,0
|
|
20240731,164200,4945619800,25150,25150,25150,25150,0
|
|
20240731,164100,4945619800,25150,25150,25150,25150,0
|
|
20240731,164000,4945619800,25150,25150,25150,25150,0
|
|
20240731,163900,4945619800,25150,25150,25150,25150,0
|
|
20240731,163800,4945619800,25150,25150,25150,25150,0
|
|
20240731,163700,4945619800,25150,25150,25150,25150,0
|
|
20240731,163600,4945619800,25150,25150,25150,25150,0
|
|
20240731,163500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,163400,4945619800,25150,25150,25150,25150,0
|
|
20240731,163300,4945619800,25150,25150,25150,25150,0
|
|
20240731,163200,4945619800,25150,25150,25150,25150,0
|
|
20240731,163100,4945619800,25150,25150,25150,25150,0
|
|
20240731,163000,4945619800,25150,25150,25150,25150,0
|
|
20240731,162900,4945619800,25150,25150,25150,25150,0
|
|
20240731,162800,4945619800,25150,25150,25150,25150,0
|
|
20240731,162700,4945619800,25150,25150,25150,25150,0
|
|
20240731,162600,4945619800,25150,25150,25150,25150,0
|
|
20240731,162500,4945619800,25150,25150,25150,25150,0
|
|
20240731,162400,4945619800,25150,25150,25150,25150,0
|
|
20240731,162300,4945619800,25150,25150,25150,25150,0
|
|
20240731,162200,4945619800,25150,25150,25150,25150,0
|
|
20240731,162100,4945619800,25150,25150,25150,25150,0
|
|
20240731,162000,4945619800,25150,25150,25150,25150,0
|
|
20240731,161900,4945619800,25150,25150,25150,25150,0
|
|
20240731,161800,4945619800,25150,25150,25150,25150,0
|
|
20240731,161700,4945619800,25150,25150,25150,25150,0
|
|
20240731,161600,4945619800,25150,25150,25150,25150,0
|
|
20240731,161500,4945619800,25150,25150,25150,25150,0
|
|
20240731,161400,4945619800,25150,25150,25150,25150,0
|
|
20240731,161300,4945619800,25150,25150,25150,25150,0
|
|
20240731,161200,4945619800,25150,25150,25150,25150,0
|
|
20240731,161100,4945619800,25150,25150,25150,25150,0
|
|
20240731,161000,4945619800,25150,25150,25150,25150,0
|
|
20240731,160900,4945619800,25150,25150,25150,25150,0
|
|
20240731,160800,4945619800,25150,25150,25150,25150,0
|
|
20240731,160700,4945619800,25150,25150,25150,25150,0
|
|
20240731,160600,4945619800,25150,25150,25150,25150,0
|
|
20240731,160500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,160400,4945619800,25150,25150,25150,25150,0
|
|
20240731,160300,4945619800,25150,25150,25150,25150,0
|
|
20240731,160200,4945619800,25150,25150,25150,25150,0
|
|
20240731,160100,4945619800,25150,25150,25150,25150,0
|
|
20240731,160000,4945619800,25150,25150,25150,25150,0
|
|
20240731,155900,4945619800,25150,25150,25150,25150,0
|
|
20240731,155800,4945619800,25150,25150,25150,25150,0
|
|
20240731,155700,4945619800,25150,25150,25150,25150,0
|
|
20240731,155600,4945619800,25150,25150,25150,25150,0
|
|
20240731,155500,4945619800,25150,25150,25150,25150,0
|
|
20240731,155400,4945619800,25150,25150,25150,25150,0
|
|
20240731,155300,4945619800,25150,25150,25150,25150,0
|
|
20240731,155200,4945619800,25150,25150,25150,25150,0
|
|
20240731,155100,4945619800,25150,25150,25150,25150,0
|
|
20240731,155000,4945619800,25150,25150,25150,25150,0
|
|
20240731,154900,4945619800,25150,25150,25150,25150,0
|
|
20240731,154800,4945619800,25150,25150,25150,25150,0
|
|
20240731,154700,4945619800,25150,25150,25150,25150,0
|
|
20240731,154600,4945619800,25150,25150,25150,25150,0
|
|
20240731,154500,4945619800,25150,25150,25150,25150,0
|
|
20240731,154400,4945619800,25150,25150,25150,25150,0
|
|
20240731,154300,4945619800,25150,25150,25150,25150,0
|
|
20240731,154200,4945619800,25150,25150,25150,25150,0
|
|
20240731,154100,4945619800,25150,25150,25150,25150,0
|
|
20240731,154000,4945619800,25150,25150,25150,25150,0
|
|
20240731,153900,4945619800,25150,25150,25150,25150,0
|
|
20240731,153800,4945619800,25150,25150,25150,25150,0
|
|
20240731,153700,4945619800,25150,25150,25150,25150,0
|
|
20240731,153600,4945619800,25150,25150,25150,25150,0
|
|
20240731,153500,4945619800,25150,25150,25150,25150,5220
|
|
20240731,153400,4945619800,25150,25150,25150,25150,0
|
|
20240731,153300,4945619800,25150,25150,25150,25150,0
|
|
20240731,153200,4945619800,25150,25150,25150,25150,0
|
|
20240731,153100,4945619800,25150,25150,25150,25150,0
|
|
20240731,153000,4945619800,25150,25150,25150,25150,5220
|
|
20240731,152900,4814336800,25400,25400,25400,25400,0
|
|
20240731,152800,4814336800,25400,25400,25400,25400,0
|
|
20240731,152700,4814336800,25400,25400,25400,25400,0
|
|
20240731,152600,4814336800,25400,25400,25400,25400,0
|
|
20240731,152500,4814336800,25400,25400,25400,25400,0
|
|
20240731,152400,4814336800,25400,25400,25400,25400,0
|
|
20240731,152300,4814336800,25400,25400,25400,25400,0
|
|
20240731,152200,4814336800,25400,25400,25400,25400,0
|
|
20240731,152100,4814336800,25400,25400,25400,25400,0
|
|
20240731,152000,4814336800,25400,25400,25400,25400,0
|
|
20240731,151900,4814336800,25400,25300,25400,25250,1701
|
|
20240731,151800,4771297350,25350,25250,25350,25200,1623
|
|
20240731,151700,4730292850,25250,25300,25350,25250,853
|
|
20240731,151600,4708713400,25350,25300,25350,25300,269
|
|
20240731,151500,4701907300,25350,25300,25350,25300,206
|
|
20240731,151400,4696694600,25300,25350,25350,25300,79
|
|
20240731,151300,4694695400,25300,25300,25350,25300,1249
|
|
20240731,151200,4663080900,25300,25250,25300,25250,325
|
|
20240731,151100,4654874550,25300,25300,25300,25300,1
|
|
20240731,151000,4654849250,25250,25250,25250,25250,58
|
|
20240731,150900,4653384750,25300,25200,25300,25200,291
|
|
20240731,150800,4646023850,25250,25150,25250,25150,636
|
|
20240731,150700,4629965650,25150,25250,25250,25150,832
|
|
20240731,150600,4608994850,25250,25250,25250,25250,131
|
|
20240731,150500,4605687100,25250,25300,25300,25250,640
|
|
20240731,150400,4589512700,25300,25350,25350,25300,882
|
|
20240731,150300,4567194700,25350,25300,25350,25300,501
|
|
20240731,150200,4554513000,25300,25350,25350,25300,785
|
|
20240731,150100,4534642250,25350,25350,25350,25300,371
|
|
20240731,150000,4525239450,25350,25450,25450,25350,681
|
|
20240731,145900,4507927900,25450,25500,25500,25450,212
|
|
20240731,145800,4502522050,25500,25500,25500,25450,554
|
|
20240731,145700,4488419550,25450,25400,25500,25400,456
|
|
20240731,145600,4476810950,25400,25450,25450,25400,626
|
|
20240731,145500,4460902000,25450,25450,25450,25450,221
|
|
20240731,145400,4455277550,25450,25550,25550,25450,850
|
|
20240731,145300,4433605800,25550,25450,25550,25450,968
|
|
20240731,145200,4408960100,25450,25500,25550,25450,1635
|
|
20240731,145100,4367297950,25550,25500,25550,25450,1860
|
|
20240731,145000,4319873300,25550,25400,25550,25400,2399
|
|
20240731,144900,4258779450,25400,25350,25450,25350,1532
|
|
20240731,144800,4219907300,25350,25300,25350,25300,170
|
|
20240731,144700,4215604850,25300,25200,25350,25200,2478
|
|
20240731,144600,4153043800,25200,25150,25200,25150,117
|
|
20240731,144500,4150100450,25150,25150,25150,25150,126
|
|
20240731,144400,4146931550,25200,25200,25200,25200,42
|
|
20240731,144300,4145873150,25200,25200,25200,25150,308
|
|
20240731,144200,4138121950,25250,25150,25250,25150,547
|
|
20240731,144100,4124334850,25200,25200,25200,25200,0
|
|
20240731,144000,4124334850,25200,25150,25200,25150,286
|
|
20240731,143900,4117141900,25100,25100,25100,25100,142
|
|
20240731,143800,4113577700,25150,25150,25150,25150,5
|
|
20240731,143700,4113451950,25150,25150,25150,25150,441
|
|
20240731,143600,4102360800,25150,25150,25150,25150,227
|
|
20240731,143500,4096651750,25150,25150,25150,25150,189
|
|
20240731,143400,4091898400,25150,25200,25200,25150,137
|
|
20240731,143300,4088452550,25200,25100,25200,25100,1862
|
|
20240731,143200,4041644250,25100,25050,25100,25050,46
|
|
20240731,143100,4040491300,25050,25050,25100,25050,81
|
|
20240731,143000,4038462050,25050,25050,25050,25050,61
|
|
20240731,142900,4036934000,25100,25100,25100,25100,177
|
|
20240731,142800,4032491300,25100,25100,25100,25100,295
|
|
20240731,142700,4025086800,25100,25100,25100,25100,215
|
|
20240731,142600,4019690300,25100,25100,25100,25050,94
|
|
20240731,142500,4017333400,25100,25100,25100,25100,777
|
|
20240731,142400,3997830700,25100,25050,25100,25050,420
|
|
20240731,142300,3987305100,25000,24950,25050,24950,3081
|
|
20240731,142200,3910316750,24900,24850,24900,24850,90
|
|
20240731,142100,3908078250,24850,24850,24900,24850,138
|
|
20240731,142000,3904644300,24900,24900,24900,24900,149
|
|
20240731,141900,3900934200,24900,24900,24900,24900,187
|
|
20240731,141800,3896277900,24900,24900,24900,24900,228
|
|
20240731,141700,3890600700,24850,24800,24850,24800,498
|
|
20240731,141600,3878230450,24750,24850,24850,24750,1317
|
|
20240731,141500,3845578000,24850,24800,24850,24750,336
|
|
20240731,141400,3837254100,24800,24900,24900,24800,2836
|
|
20240731,141300,3766837000,24900,24900,24900,24850,459
|
|
20240731,141200,3755409200,24950,24950,24950,24950,48
|
|
20240731,141100,3754211600,24950,24950,24950,24950,90
|
|
20240731,141000,3751966100,24950,24950,24950,24950,81
|
|
20240731,140900,3749945150,25000,25000,25000,25000,3
|
|
20240731,140800,3749870150,25000,24900,25000,24900,69
|
|
20240731,140700,3748149100,24900,24900,24900,24900,856
|
|
20240731,140600,3726834700,24900,24900,24900,24900,10
|
|
20240731,140500,3726585700,24900,24950,24950,24900,290
|
|
20240731,140400,3719363400,24950,25000,25000,24950,387
|
|
20240731,140300,3709702250,25000,24950,25000,24950,66
|
|
20240731,140200,3708055450,24950,24950,24950,24950,152
|
|
20240731,140100,3704263050,24900,24950,24950,24900,485
|
|
20240731,140000,3692184400,24950,24950,24950,24900,828
|
|
20240731,135900,3671529700,24950,24950,24950,24950,648
|
|
20240731,135800,3655362100,24950,24950,24950,24950,64
|
|
20240731,135700,3653765300,24950,25000,25000,24950,971
|
|
20240731,135600,3629536300,25000,25000,25000,25000,432
|
|
20240731,135500,3618736300,25000,25000,25000,25000,34
|
|
20240731,135400,3617886300,25050,24950,25050,24900,1159
|
|
20240731,135300,3588965250,24950,24950,24950,24950,258
|
|
20240731,135200,3582528150,25000,24950,25050,24950,94
|
|
20240731,135100,3580179250,24950,25000,25000,24950,1077
|
|
20240731,135000,3553281000,25000,25000,25000,25000,22
|
|
20240731,134900,3552731000,25050,25050,25050,25050,1
|
|
20240731,134800,3552705950,25000,25000,25000,25000,241
|
|
20240731,134700,3546680950,24950,24950,24950,24950,101
|
|
20240731,134600,3544161000,25000,25000,25000,25000,41
|
|
20240731,134500,3543136000,25000,25000,25000,25000,789
|
|
20240731,134400,3523411000,25000,25000,25000,25000,74
|
|
20240731,134300,3521561000,25000,25000,25000,24950,88
|
|
20240731,134200,3519365000,24950,25000,25050,24950,77
|
|
20240731,134100,3517443600,24950,25000,25050,24950,657
|
|
20240731,134000,3501029500,25000,25000,25000,25000,250
|
|
20240731,133900,3494779500,25050,25050,25050,25050,41
|
|
20240731,133800,3493752450,24950,25000,25000,24950,1250
|
|
20240731,133700,3462510500,24950,24950,24950,24950,94
|
|
20240731,133600,3460165200,24950,24950,24950,24950,150
|
|
20240731,133500,3456422700,25000,25000,25000,25000,64
|
|
20240731,133400,3454822700,25000,25000,25000,25000,311
|
|
20240731,133300,3447047700,25000,25050,25050,25000,540
|
|
20240731,133200,3433547400,25050,25000,25050,25000,301
|
|
20240731,133100,3426022000,25000,24950,25000,24950,1063
|
|
20240731,133000,3399500050,25000,25000,25000,25000,60
|
|
20240731,132900,3398000050,25000,24950,25000,24900,243
|
|
20240731,132800,3391934000,24950,24950,24950,24900,650
|
|
20240731,132700,3375724000,24950,24950,24950,24950,442
|
|
20240731,132600,3364696100,24950,25000,25000,24950,340
|
|
20240731,132500,3356202450,25000,24950,25000,24950,497
|
|
20240731,132400,3343780600,24950,24900,24950,24900,883
|
|
20240731,132300,3321762850,24900,24900,24900,24900,14
|
|
20240731,132200,3321414250,24900,24850,24900,24850,782
|
|
20240731,132100,3301943850,24900,24950,24950,24900,1050
|
|
20240731,132000,3275781850,24950,24950,25000,24950,237
|
|
20240731,131900,3269867000,24950,25000,25000,24950,390
|
|
20240731,131800,3260119750,25000,25000,25000,24900,246
|
|
20240731,131700,3253981200,24950,25000,25000,24950,308
|
|
20240731,131600,3246286500,25000,25050,25050,25000,26
|
|
20240731,131500,3245636300,25050,25050,25050,25050,0
|
|
20240731,131400,3245636300,25050,25050,25050,25050,98
|
|
20240731,131300,3243181400,25050,25100,25100,25050,15
|
|
20240731,131200,3242805550,25050,25100,25100,25050,14
|
|
20240731,131100,3242454700,25100,25100,25100,25100,15
|
|
20240731,131000,3242078200,25100,25100,25100,25100,12
|
|
20240731,130900,3241777000,25000,25000,25000,25000,0
|
|
20240731,130800,3241777000,25000,25000,25000,25000,100
|
|
20240731,130700,3239277000,25150,25050,25150,25050,11
|
|
20240731,130600,3239001350,25050,25100,25100,25050,456
|
|
20240731,130500,3227572550,25050,25050,25050,25050,2
|
|
20240731,130400,3227522450,25150,25150,25150,25150,331
|
|
20240731,130300,3219197800,25150,25100,25150,25100,261
|
|
20240731,130200,3212646650,25100,25100,25100,25100,261
|
|
20240731,130100,3206095550,25100,25050,25100,25050,277
|
|
20240731,130000,3199145350,25050,25050,25050,25050,0
|
|
20240731,125900,3199145350,25050,25000,25050,25000,264
|
|
20240731,125800,3192537150,25000,25050,25050,25000,188
|
|
20240731,125700,3187833750,25000,24950,25000,24950,217
|
|
20240731,125600,3182409800,25000,25100,25100,24950,856
|
|
20240731,125500,3161046600,25000,25000,25050,25000,38
|
|
20240731,125400,3160096500,25050,25000,25050,25000,360
|
|
20240731,125300,3151096350,25050,25050,25100,25050,95
|
|
20240731,125200,3148716550,25050,25050,25100,25050,49
|
|
20240731,125100,3147488950,25100,25100,25100,25100,1
|
|
20240731,125000,3147463850,25100,25000,25100,25000,4
|
|
20240731,124900,3147363750,25100,25050,25100,25050,43
|
|
20240731,124800,3146286550,25050,25050,25050,25050,90
|
|
20240731,124700,3144032050,25100,25100,25100,25100,21
|
|
20240731,124600,3143504950,25050,25050,25050,25050,52
|
|
20240731,124500,3142202350,25100,25150,25150,25000,68
|
|
20240731,124400,3140497500,25100,25100,25100,25100,231
|
|
20240731,124300,3134699400,25100,25100,25100,25100,0
|
|
20240731,124200,3134699400,25100,25000,25100,24950,635
|
|
20240731,124100,3118796400,25000,25050,25050,25000,70
|
|
20240731,124000,3117045900,25050,25050,25050,25050,1
|
|
20240731,123900,3117020850,25000,25050,25050,24950,95
|
|
20240731,123800,3114647500,25050,24900,25050,24900,1176
|
|
20240731,123700,3085300850,25000,25000,25000,25000,1
|
|
20240731,123600,3085275850,24950,24950,24950,24950,93
|
|
20240731,123500,3082955500,24950,24950,24950,24950,9
|
|
20240731,123400,3082730950,24900,25000,25000,24900,332
|
|
20240731,123300,3074463550,24900,24950,25000,24900,416
|
|
20240731,123200,3064092300,25000,24950,25000,24950,10
|
|
20240731,123100,3063842400,25000,24850,25000,24850,11
|
|
20240731,123000,3063568900,25000,24900,25000,24850,571
|
|
20240731,122900,3049365750,24950,24950,24950,24950,10
|
|
20240731,122800,3049116250,24950,24900,24950,24900,262
|
|
20240731,122700,3042591150,24900,24900,24900,24900,145
|
|
20240731,122600,3038980650,25000,24950,25000,24850,1601
|
|
20240731,122500,2999107050,25000,25000,25000,25000,2
|
|
20240731,122400,2999057050,25000,25000,25000,25000,0
|
|
20240731,122300,2999057050,25000,25000,25000,24900,955
|
|
20240731,122200,2975235300,24950,25000,25000,24950,392
|
|
20240731,122100,2965453850,24950,24950,25000,24950,343
|
|
20240731,122000,2956894700,25000,25050,25050,25000,550
|
|
20240731,121900,2943143850,25050,25050,25050,25000,42
|
|
20240731,121800,2942093600,25000,25000,25000,25000,728
|
|
20240731,121700,2923893600,25000,25050,25050,25000,251
|
|
20240731,121600,2917617800,25050,25050,25050,25050,41
|
|
20240731,121500,2916590750,25000,25050,25050,25000,14
|
|
20240731,121400,2916240650,25050,25050,25050,25050,200
|
|
20240731,121300,2911230650,25050,25050,25050,25050,0
|
|
20240731,121200,2911230650,25050,25050,25050,25050,196
|
|
20240731,121100,2906320850,25050,25050,25050,25050,10
|
|
20240731,121000,2906070350,25100,25100,25100,25100,1
|
|
20240731,120900,2906045250,25000,25050,25100,25000,235
|
|
20240731,120800,2900163300,25050,25050,25050,25050,1
|
|
20240731,120700,2900138250,25050,25050,25050,25050,100
|
|
20240731,120600,2897633250,25000,25000,25000,25000,356
|
|
20240731,120500,2888733250,25050,25000,25050,25000,1148
|
|
20240731,120400,2860032850,25000,25000,25000,25000,3
|
|
20240731,120300,2859957850,25050,25050,25050,25050,5
|
|
20240731,120200,2859832600,25050,25050,25050,25050,165
|
|
20240731,120100,2855699350,25100,25100,25100,25100,0
|
|
20240731,120000,2855699350,25100,25050,25100,25050,14
|
|
20240731,115900,2855348050,25050,25050,25050,25050,2
|
|
20240731,115800,2855297950,25000,25050,25050,24950,709
|
|
20240731,115700,2837586950,25050,25050,25050,25050,26
|
|
20240731,115600,2836935650,25050,25050,25050,25050,306
|
|
20240731,115500,2829270350,25050,25050,25050,25050,151
|
|
20240731,115400,2825487800,25100,25100,25100,25050,108
|
|
20240731,115300,2822777300,25050,25100,25100,25050,75
|
|
20240731,115200,2820895350,25050,25050,25050,25050,60
|
|
20240731,115100,2819392350,25050,25050,25050,25050,35
|
|
20240731,115000,2818515600,25050,25050,25050,25050,67
|
|
20240731,114900,2816837250,25050,25100,25100,25050,38
|
|
20240731,114800,2815883850,25050,25100,25100,25050,84
|
|
20240731,114700,2813775700,25150,25100,25150,25000,798
|
|
20240731,114600,2793806700,25100,25050,25100,25000,146
|
|
20240731,114500,2790155950,25050,25050,25050,25050,204
|
|
20240731,114400,2785045750,25100,25000,25100,25000,87
|
|
20240731,114300,2782870650,24950,25100,25100,24950,566
|
|
20240731,114200,2768711250,25050,25050,25050,25050,65
|
|
20240731,114100,2767083000,25050,25050,25100,25050,86
|
|
20240731,114000,2764928400,25050,25050,25050,25050,53
|
|
20240731,113900,2763600750,25100,25100,25100,25050,24
|
|
20240731,113800,2762998400,25100,25200,25200,25100,390
|
|
20240731,113700,2753192700,25250,25250,25250,25250,1
|
|
20240731,113600,2753167450,25250,25200,25250,25200,328
|
|
20240731,113500,2744898250,25200,25200,25250,25150,411
|
|
20240731,113400,2734531100,25200,25150,25200,25150,568
|
|
20240731,113300,2720243800,25150,25100,25150,25100,121
|
|
20240731,113200,2717206650,25100,25100,25100,25100,47
|
|
20240731,113100,2716026950,25150,25100,25150,25100,186
|
|
20240731,113000,2711358100,25100,25150,25150,25100,263
|
|
20240731,112900,2704756550,25150,25100,25150,25100,763
|
|
20240731,112800,2685571100,25100,25100,25100,25100,500
|
|
20240731,112700,2673021100,25100,25050,25100,25050,114
|
|
20240731,112600,2670165350,25050,25000,25050,24950,753
|
|
20240731,112500,2651322600,25000,25050,25050,25000,79
|
|
20240731,112400,2649345600,25050,25000,25050,25000,287
|
|
20240731,112300,2642169900,25000,25000,25000,25000,381
|
|
20240731,112200,2632644900,25000,24950,25000,24950,29
|
|
20240731,112100,2631921000,24950,25000,25000,24950,416
|
|
20240731,112000,2621541700,25000,24950,25000,24950,511
|
|
20240731,111900,2608770200,25000,24950,25000,24900,239
|
|
20240731,111800,2602810250,24950,25000,25000,24950,68
|
|
20240731,111700,2601112850,25000,25000,25000,24950,895
|
|
20240731,111600,2578738000,25000,24950,25000,24900,146
|
|
20240731,111500,2575097900,24900,24900,24900,24900,328
|
|
20240731,111400,2566930700,24900,24900,24900,24900,291
|
|
20240731,111300,2559684800,24900,25000,25000,24900,315
|
|
20240731,111200,2551834900,25000,25000,25000,24950,217
|
|
20240731,111100,2546413350,25000,25000,25000,25000,156
|
|
20240731,111000,2542513350,25000,25000,25050,25000,401
|
|
20240731,110900,2532473350,25000,25000,25000,24950,469
|
|
20240731,110800,2520754800,24950,25000,25000,24950,119
|
|
20240731,110700,2517780900,25000,25000,25000,24900,554
|
|
20240731,110600,2503940100,25000,24950,25000,24900,277
|
|
20240731,110500,2497028800,25000,25000,25000,24950,283
|
|
20240731,110400,2489953850,25050,24950,25100,24950,903
|
|
20240731,110300,2467346000,24900,24950,25000,24900,1097
|
|
20240731,110200,2439994500,24950,25000,25000,24950,431
|
|
20240731,110100,2429231400,25000,25000,25000,25000,154
|
|
20240731,110000,2425381400,25000,24950,25000,24900,338
|
|
20240731,105900,2416941750,24900,24950,25000,24900,348
|
|
20240731,105800,2408267800,25000,25000,25000,25000,55
|
|
20240731,105700,2406892800,25000,25000,25000,24950,118
|
|
20240731,105600,2403945600,24900,24900,24900,24900,146
|
|
20240731,105500,2400310200,24900,25000,25000,24900,609
|
|
20240731,105400,2385098950,25000,24800,25050,24800,1800
|
|
20240731,105300,2340251500,25000,25050,25050,24800,3551
|
|
20240731,105200,2251511000,25050,25150,25150,25000,1844
|
|
20240731,105100,2205317850,25150,25050,25150,25050,912
|
|
20240731,105000,2182463250,25050,25100,25100,25050,1075
|
|
20240731,104900,2155533500,25100,25150,25150,25050,3551
|
|
20240731,104800,2066360400,25150,25200,25200,25150,275
|
|
20240731,104700,2059443400,25150,25200,25200,25150,103
|
|
20240731,104600,2056852900,25200,25200,25200,25200,14
|
|
20240731,104500,2056500100,25200,25200,25200,25200,115
|
|
20240731,104400,2053602100,25150,25200,25200,25150,153
|
|
20240731,104300,2049753500,25150,25200,25200,25150,134
|
|
20240731,104200,2046381800,25150,25150,25250,25150,157
|
|
20240731,104100,2042430600,25150,25150,25200,25150,398
|
|
20240731,104000,2032420350,25150,25200,25200,25150,1283
|
|
20240731,103900,2000121950,25200,25250,25250,25200,304
|
|
20240731,103800,1992460950,25200,25250,25250,25200,225
|
|
20240731,103700,1986781200,25200,25200,25200,25200,89
|
|
20240731,103600,1984538400,25150,25250,25250,25150,2817
|
|
20240731,103500,1913634050,25250,25250,25250,25250,989
|
|
20240731,103400,1888661800,25250,25350,25350,25250,372
|
|
20240731,103300,1879263550,25300,25350,25350,25300,3102
|
|
20240731,103200,1800781700,25350,25400,25400,25350,231
|
|
20240731,103100,1794925750,25350,25400,25400,25350,224
|
|
20240731,103000,1789239150,25400,25400,25400,25400,505
|
|
20240731,102900,1776412150,25400,25400,25400,25400,346
|
|
20240731,102800,1767623750,25400,25450,25450,25400,25
|
|
20240731,102700,1766988000,25450,25450,25450,25450,52
|
|
20240731,102600,1765664600,25450,25350,25450,25300,422
|
|
20240731,102500,1754986700,25300,25350,25350,25300,318
|
|
20240731,102400,1746941250,25250,25350,25350,25250,814
|
|
20240731,102300,1726351000,25350,25450,25450,25350,434
|
|
20240731,102200,1715335500,25350,25400,25400,25350,510
|
|
20240731,102100,1702396300,25450,25450,25450,25450,25
|
|
20240731,102000,1701760050,25450,25500,25500,25450,431
|
|
20240731,101900,1690787550,25500,25450,25500,25450,271
|
|
20240731,101800,1683879800,25500,25500,25500,25450,513
|
|
20240731,101700,1670799550,25500,25500,25500,25500,1069
|
|
20240731,101600,1643540050,25500,25400,25500,25400,90
|
|
20240731,101500,1641250850,25450,25450,25450,25400,196
|
|
20240731,101400,1636270150,25400,25500,25500,25400,150
|
|
20240731,101300,1632452950,25400,25500,25550,25400,846
|
|
20240731,101200,1610890000,25500,25550,25550,25500,34
|
|
20240731,101100,1610022700,25550,25550,25550,25550,0
|
|
20240731,101000,1610022700,25550,25500,25550,25500,302
|
|
20240731,100900,1602309100,25550,25350,25550,25350,673
|
|
20240731,100800,1585161150,25350,25400,25400,25350,58
|
|
20240731,100700,1583688650,25400,25400,25450,25400,343
|
|
20240731,100600,1574962800,25450,25400,25450,25400,121
|
|
20240731,100500,1571883500,25450,25350,25450,25350,212
|
|
20240731,100400,1566494100,25450,25500,25500,25250,1846
|
|
20240731,100300,1519687200,25500,25450,25500,25400,689
|
|
20240731,100200,1502164350,25500,25500,25500,25400,399
|
|
20240731,100100,1492009100,25500,25500,25500,25500,30
|
|
20240731,100000,1491244100,25500,25500,25500,25450,79
|
|
20240731,095900,1489230700,25500,25350,25500,25350,1589
|
|
20240731,095800,1448795400,25400,25400,25400,25350,140
|
|
20240731,095700,1445244400,25350,25400,25400,25300,12
|
|
20240731,095600,1444940200,25300,25300,25300,25200,1317
|
|
20240731,095500,1411649600,25300,25400,25400,25300,326
|
|
20240731,095400,1403371200,25300,25300,25300,25300,408
|
|
20240731,095300,1393048800,25300,25400,25400,25300,424
|
|
20240731,095200,1382314300,25350,25500,25500,25350,1480
|
|
20240731,095100,1344708350,25500,25500,25500,25500,101
|
|
20240731,095000,1342132850,25550,25450,25550,25450,1210
|
|
20240731,094900,1311300500,25450,25450,25500,25400,34
|
|
20240731,094800,1310435350,25450,25400,25500,25350,975
|
|
20240731,094700,1285640500,25350,25400,25400,25350,36
|
|
20240731,094600,1284727750,25400,25400,25400,25350,671
|
|
20240731,094500,1267714700,25350,25350,25400,25350,190
|
|
20240731,094400,1262896750,25350,25400,25400,25350,166
|
|
20240731,094300,1258684100,25400,25350,25400,25300,811
|
|
20240731,094200,1238130850,25350,25300,25350,25250,262
|
|
20240731,094100,1231498200,25300,25200,25300,25200,691
|
|
20240731,094000,1214031250,25200,25250,25250,25200,2025
|
|
20240731,093900,1163001150,25100,25250,25250,25100,787
|
|
20240731,093800,1143217800,25300,25150,25300,25150,155
|
|
20240731,093700,1139313600,25150,25100,25150,25100,2105
|
|
20240731,093600,1086447600,25150,25300,25300,25150,1879
|
|
20240731,093500,1039119150,25300,25350,25350,25300,1095
|
|
20240731,093400,1011413600,25350,25400,25450,25350,318
|
|
20240731,093300,1003335750,25450,25350,25450,25300,444
|
|
20240731,093200,992072500,25350,25200,25350,25200,728
|
|
20240731,093100,973676000,25250,25200,25250,25150,2313
|
|
20240731,093000,915401200,25150,25300,25300,25100,3872
|
|
20240731,092900,817899050,25300,25400,25400,25300,1017
|
|
20240731,092800,792138600,25400,25450,25450,25400,359
|
|
20240731,092700,783018950,25400,25450,25450,25400,163
|
|
20240731,092600,778874850,25450,25450,25500,25450,248
|
|
20240731,092500,772563050,25450,25450,25450,25400,680
|
|
20240731,092400,755266850,25450,25500,25500,25450,616
|
|
20240731,092300,739585000,25500,25500,25500,25500,143
|
|
20240731,092200,735938500,25500,25400,25500,25400,958
|
|
20240731,092100,711545550,25450,25400,25500,25350,368
|
|
20240731,092000,702197500,25350,25400,25450,25350,636
|
|
20240731,091900,686039700,25400,25400,25500,25400,354
|
|
20240731,091800,677043650,25400,25450,25450,25350,663
|
|
20240731,091700,660203300,25400,25550,25550,25400,1314
|
|
20240731,091600,626769650,25550,25550,25600,25500,880
|
|
20240731,091500,604297750,25550,25600,25650,25550,540
|
|
20240731,091400,590477900,25600,25450,25600,25400,651
|
|
20240731,091300,573895750,25400,25500,25500,25350,1316
|
|
20240731,091200,540510900,25350,25700,25700,25350,3474
|
|
20240731,091100,451897300,25800,25700,25800,25700,564
|
|
20240731,091000,437353000,25700,25650,25800,25550,1767
|
|
20240731,090900,392067200,25850,25550,25850,25500,3233
|
|
20240731,090800,309306800,25500,25500,25600,25500,996
|
|
20240731,090700,283866500,25500,25550,25550,25450,933
|
|
20240731,090600,260055350,25550,25500,25600,25500,392
|
|
20240731,090500,250043950,25500,25650,25700,25500,1233
|
|
20240731,090400,218512800,25650,25600,25700,25600,1667
|
|
20240731,090300,175769300,25550,25750,25750,25550,1271
|
|
20240731,090200,143147150,25750,25900,25900,25750,328
|
|
20240731,090100,134683350,25900,25700,25950,25700,797
|
|
20240731,090000,114042550,25700,25850,26000,25600,4389
|