768 lines
41 KiB
CSV
768 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,214400,10978777150,25700,25700,25700,25700,0
|
|
20240923,214300,10978777150,25700,25700,25700,25700,0
|
|
20240923,214200,10978777150,25700,25700,25700,25700,0
|
|
20240923,214100,10978777150,25700,25700,25700,25700,0
|
|
20240923,214000,10978777150,25700,25700,25700,25700,0
|
|
20240923,213900,10978777150,25700,25700,25700,25700,0
|
|
20240923,213800,10978777150,25700,25700,25700,25700,0
|
|
20240923,213700,10978777150,25700,25700,25700,25700,0
|
|
20240923,213600,10978777150,25700,25700,25700,25700,0
|
|
20240923,213500,10978777150,25700,25700,25700,25700,0
|
|
20240923,213400,10978777150,25700,25700,25700,25700,0
|
|
20240923,213300,10978777150,25700,25700,25700,25700,0
|
|
20240923,213200,10978777150,25700,25700,25700,25700,0
|
|
20240923,213100,10978777150,25700,25700,25700,25700,0
|
|
20240923,213000,10978777150,25700,25700,25700,25700,0
|
|
20240923,212900,10978777150,25700,25700,25700,25700,0
|
|
20240923,212800,10978777150,25700,25700,25700,25700,0
|
|
20240923,212700,10978777150,25700,25700,25700,25700,0
|
|
20240923,212600,10978777150,25700,25700,25700,25700,0
|
|
20240923,212500,10978777150,25700,25700,25700,25700,0
|
|
20240923,212400,10978777150,25700,25700,25700,25700,0
|
|
20240923,212300,10978777150,25700,25700,25700,25700,0
|
|
20240923,212200,10978777150,25700,25700,25700,25700,0
|
|
20240923,212100,10978777150,25700,25700,25700,25700,0
|
|
20240923,212000,10978777150,25700,25700,25700,25700,0
|
|
20240923,211900,10978777150,25700,25700,25700,25700,0
|
|
20240923,211800,10978777150,25700,25700,25700,25700,0
|
|
20240923,211700,10978777150,25700,25700,25700,25700,0
|
|
20240923,211600,10978777150,25700,25700,25700,25700,0
|
|
20240923,211500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,211400,10978777150,25700,25700,25700,25700,0
|
|
20240923,211300,10978777150,25700,25700,25700,25700,0
|
|
20240923,211200,10978777150,25700,25700,25700,25700,0
|
|
20240923,211100,10978777150,25700,25700,25700,25700,0
|
|
20240923,211000,10978777150,25700,25700,25700,25700,0
|
|
20240923,210900,10978777150,25700,25700,25700,25700,0
|
|
20240923,210800,10978777150,25700,25700,25700,25700,0
|
|
20240923,210700,10978777150,25700,25700,25700,25700,0
|
|
20240923,210600,10978777150,25700,25700,25700,25700,0
|
|
20240923,210500,10978777150,25700,25700,25700,25700,0
|
|
20240923,210400,10978777150,25700,25700,25700,25700,0
|
|
20240923,210300,10978777150,25700,25700,25700,25700,0
|
|
20240923,210200,10978777150,25700,25700,25700,25700,0
|
|
20240923,210100,10978777150,25700,25700,25700,25700,0
|
|
20240923,210000,10978777150,25700,25700,25700,25700,0
|
|
20240923,205900,10978777150,25700,25700,25700,25700,0
|
|
20240923,205800,10978777150,25700,25700,25700,25700,0
|
|
20240923,205700,10978777150,25700,25700,25700,25700,0
|
|
20240923,205600,10978777150,25700,25700,25700,25700,0
|
|
20240923,205500,10978777150,25700,25700,25700,25700,0
|
|
20240923,205400,10978777150,25700,25700,25700,25700,0
|
|
20240923,205300,10978777150,25700,25700,25700,25700,0
|
|
20240923,205200,10978777150,25700,25700,25700,25700,0
|
|
20240923,205100,10978777150,25700,25700,25700,25700,0
|
|
20240923,205000,10978777150,25700,25700,25700,25700,0
|
|
20240923,204900,10978777150,25700,25700,25700,25700,0
|
|
20240923,204800,10978777150,25700,25700,25700,25700,0
|
|
20240923,204700,10978777150,25700,25700,25700,25700,0
|
|
20240923,204600,10978777150,25700,25700,25700,25700,0
|
|
20240923,204500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,204400,10978777150,25700,25700,25700,25700,0
|
|
20240923,204300,10978777150,25700,25700,25700,25700,0
|
|
20240923,204200,10978777150,25700,25700,25700,25700,0
|
|
20240923,204100,10978777150,25700,25700,25700,25700,0
|
|
20240923,204000,10978777150,25700,25700,25700,25700,0
|
|
20240923,203900,10978777150,25700,25700,25700,25700,0
|
|
20240923,203800,10978777150,25700,25700,25700,25700,0
|
|
20240923,203700,10978777150,25700,25700,25700,25700,0
|
|
20240923,203600,10978777150,25700,25700,25700,25700,0
|
|
20240923,203500,10978777150,25700,25700,25700,25700,0
|
|
20240923,203400,10978777150,25700,25700,25700,25700,0
|
|
20240923,203300,10978777150,25700,25700,25700,25700,0
|
|
20240923,203200,10978777150,25700,25700,25700,25700,0
|
|
20240923,203100,10978777150,25700,25700,25700,25700,0
|
|
20240923,203000,10978777150,25700,25700,25700,25700,0
|
|
20240923,202900,10978777150,25700,25700,25700,25700,0
|
|
20240923,202800,10978777150,25700,25700,25700,25700,0
|
|
20240923,202700,10978777150,25700,25700,25700,25700,0
|
|
20240923,202600,10978777150,25700,25700,25700,25700,0
|
|
20240923,202500,10978777150,25700,25700,25700,25700,0
|
|
20240923,202400,10978777150,25700,25700,25700,25700,0
|
|
20240923,202300,10978777150,25700,25700,25700,25700,0
|
|
20240923,202200,10978777150,25700,25700,25700,25700,0
|
|
20240923,202100,10978777150,25700,25700,25700,25700,0
|
|
20240923,202000,10978777150,25700,25700,25700,25700,0
|
|
20240923,201900,10978777150,25700,25700,25700,25700,0
|
|
20240923,201800,10978777150,25700,25700,25700,25700,0
|
|
20240923,201700,10978777150,25700,25700,25700,25700,0
|
|
20240923,201600,10978777150,25700,25700,25700,25700,0
|
|
20240923,201500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,201400,10978777150,25700,25700,25700,25700,0
|
|
20240923,201300,10978777150,25700,25700,25700,25700,0
|
|
20240923,201200,10978777150,25700,25700,25700,25700,0
|
|
20240923,201100,10978777150,25700,25700,25700,25700,0
|
|
20240923,201000,10978777150,25700,25700,25700,25700,0
|
|
20240923,200900,10978777150,25700,25700,25700,25700,0
|
|
20240923,200800,10978777150,25700,25700,25700,25700,0
|
|
20240923,200700,10978777150,25700,25700,25700,25700,0
|
|
20240923,200600,10978777150,25700,25700,25700,25700,0
|
|
20240923,200500,10978777150,25700,25700,25700,25700,0
|
|
20240923,200400,10978777150,25700,25700,25700,25700,0
|
|
20240923,200300,10978777150,25700,25700,25700,25700,0
|
|
20240923,200200,10978777150,25700,25700,25700,25700,0
|
|
20240923,200100,10978777150,25700,25700,25700,25700,0
|
|
20240923,200000,10978777150,25700,25700,25700,25700,0
|
|
20240923,195900,10978777150,25700,25700,25700,25700,0
|
|
20240923,195800,10978777150,25700,25700,25700,25700,0
|
|
20240923,195700,10978777150,25700,25700,25700,25700,0
|
|
20240923,195600,10978777150,25700,25700,25700,25700,0
|
|
20240923,195500,10978777150,25700,25700,25700,25700,0
|
|
20240923,195400,10978777150,25700,25700,25700,25700,0
|
|
20240923,195300,10978777150,25700,25700,25700,25700,0
|
|
20240923,195200,10978777150,25700,25700,25700,25700,0
|
|
20240923,195100,10978777150,25700,25700,25700,25700,0
|
|
20240923,195000,10978777150,25700,25700,25700,25700,0
|
|
20240923,194900,10978777150,25700,25700,25700,25700,0
|
|
20240923,194800,10978777150,25700,25700,25700,25700,0
|
|
20240923,194700,10978777150,25700,25700,25700,25700,0
|
|
20240923,194600,10978777150,25700,25700,25700,25700,0
|
|
20240923,194500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,194400,10978777150,25700,25700,25700,25700,0
|
|
20240923,194300,10978777150,25700,25700,25700,25700,0
|
|
20240923,194200,10978777150,25700,25700,25700,25700,0
|
|
20240923,194100,10978777150,25700,25700,25700,25700,0
|
|
20240923,194000,10978777150,25700,25700,25700,25700,0
|
|
20240923,193900,10978777150,25700,25700,25700,25700,0
|
|
20240923,193800,10978777150,25700,25700,25700,25700,0
|
|
20240923,193700,10978777150,25700,25700,25700,25700,0
|
|
20240923,193600,10978777150,25700,25700,25700,25700,0
|
|
20240923,193500,10978777150,25700,25700,25700,25700,0
|
|
20240923,193400,10978777150,25700,25700,25700,25700,0
|
|
20240923,193300,10978777150,25700,25700,25700,25700,0
|
|
20240923,193200,10978777150,25700,25700,25700,25700,0
|
|
20240923,193100,10978777150,25700,25700,25700,25700,0
|
|
20240923,193000,10978777150,25700,25700,25700,25700,0
|
|
20240923,192900,10978777150,25700,25700,25700,25700,0
|
|
20240923,192800,10978777150,25700,25700,25700,25700,0
|
|
20240923,192700,10978777150,25700,25700,25700,25700,0
|
|
20240923,192600,10978777150,25700,25700,25700,25700,0
|
|
20240923,192500,10978777150,25700,25700,25700,25700,0
|
|
20240923,192400,10978777150,25700,25700,25700,25700,0
|
|
20240923,192300,10978777150,25700,25700,25700,25700,0
|
|
20240923,192200,10978777150,25700,25700,25700,25700,0
|
|
20240923,192100,10978777150,25700,25700,25700,25700,0
|
|
20240923,192000,10978777150,25700,25700,25700,25700,0
|
|
20240923,191900,10978777150,25700,25700,25700,25700,0
|
|
20240923,191800,10978777150,25700,25700,25700,25700,0
|
|
20240923,191700,10978777150,25700,25700,25700,25700,0
|
|
20240923,191600,10978777150,25700,25700,25700,25700,0
|
|
20240923,191500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,191400,10978777150,25700,25700,25700,25700,0
|
|
20240923,191300,10978777150,25700,25700,25700,25700,0
|
|
20240923,191200,10978777150,25700,25700,25700,25700,0
|
|
20240923,191100,10978777150,25700,25700,25700,25700,0
|
|
20240923,191000,10978777150,25700,25700,25700,25700,0
|
|
20240923,190900,10978777150,25700,25700,25700,25700,0
|
|
20240923,190800,10978777150,25700,25700,25700,25700,0
|
|
20240923,190700,10978777150,25700,25700,25700,25700,0
|
|
20240923,190600,10978777150,25700,25700,25700,25700,0
|
|
20240923,190500,10978777150,25700,25700,25700,25700,0
|
|
20240923,190400,10978777150,25700,25700,25700,25700,0
|
|
20240923,190300,10978777150,25700,25700,25700,25700,0
|
|
20240923,190200,10978777150,25700,25700,25700,25700,0
|
|
20240923,190100,10978777150,25700,25700,25700,25700,0
|
|
20240923,190000,10978777150,25700,25700,25700,25700,0
|
|
20240923,185900,10978777150,25700,25700,25700,25700,0
|
|
20240923,185800,10978777150,25700,25700,25700,25700,0
|
|
20240923,185700,10978777150,25700,25700,25700,25700,0
|
|
20240923,185600,10978777150,25700,25700,25700,25700,0
|
|
20240923,185500,10978777150,25700,25700,25700,25700,0
|
|
20240923,185400,10978777150,25700,25700,25700,25700,0
|
|
20240923,185300,10978777150,25700,25700,25700,25700,0
|
|
20240923,185200,10978777150,25700,25700,25700,25700,0
|
|
20240923,185100,10978777150,25700,25700,25700,25700,0
|
|
20240923,185000,10978777150,25700,25700,25700,25700,0
|
|
20240923,184900,10978777150,25700,25700,25700,25700,0
|
|
20240923,184800,10978777150,25700,25700,25700,25700,0
|
|
20240923,184700,10978777150,25700,25700,25700,25700,0
|
|
20240923,184600,10978777150,25700,25700,25700,25700,0
|
|
20240923,184500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,184400,10978777150,25700,25700,25700,25700,0
|
|
20240923,184300,10978777150,25700,25700,25700,25700,0
|
|
20240923,184200,10978777150,25700,25700,25700,25700,0
|
|
20240923,184100,10978777150,25700,25700,25700,25700,0
|
|
20240923,184000,10978777150,25700,25700,25700,25700,0
|
|
20240923,183900,10978777150,25700,25700,25700,25700,0
|
|
20240923,183800,10978777150,25700,25700,25700,25700,0
|
|
20240923,183700,10978777150,25700,25700,25700,25700,0
|
|
20240923,183600,10978777150,25700,25700,25700,25700,0
|
|
20240923,183500,10978777150,25700,25700,25700,25700,0
|
|
20240923,183400,10978777150,25700,25700,25700,25700,0
|
|
20240923,183300,10978777150,25700,25700,25700,25700,0
|
|
20240923,183200,10978777150,25700,25700,25700,25700,0
|
|
20240923,183100,10978777150,25700,25700,25700,25700,0
|
|
20240923,183000,10978777150,25700,25700,25700,25700,0
|
|
20240923,182900,10978777150,25700,25700,25700,25700,0
|
|
20240923,182800,10978777150,25700,25700,25700,25700,0
|
|
20240923,182700,10978777150,25700,25700,25700,25700,0
|
|
20240923,182600,10978777150,25700,25700,25700,25700,0
|
|
20240923,182500,10978777150,25700,25700,25700,25700,0
|
|
20240923,182400,10978777150,25700,25700,25700,25700,0
|
|
20240923,182300,10978777150,25700,25700,25700,25700,0
|
|
20240923,182200,10978777150,25700,25700,25700,25700,0
|
|
20240923,182100,10978777150,25700,25700,25700,25700,0
|
|
20240923,182000,10978777150,25700,25700,25700,25700,0
|
|
20240923,181900,10978777150,25700,25700,25700,25700,0
|
|
20240923,181800,10978777150,25700,25700,25700,25700,0
|
|
20240923,181700,10978777150,25700,25700,25700,25700,0
|
|
20240923,181600,10978777150,25700,25700,25700,25700,0
|
|
20240923,181500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,181400,10978777150,25700,25700,25700,25700,0
|
|
20240923,181300,10978777150,25700,25700,25700,25700,0
|
|
20240923,181200,10978777150,25700,25700,25700,25700,0
|
|
20240923,181100,10978777150,25700,25700,25700,25700,0
|
|
20240923,181000,10978777150,25700,25700,25700,25700,0
|
|
20240923,180900,10978777150,25700,25700,25700,25700,0
|
|
20240923,180800,10978777150,25700,25700,25700,25700,0
|
|
20240923,180700,10978777150,25700,25700,25700,25700,0
|
|
20240923,180600,10978777150,25700,25700,25700,25700,0
|
|
20240923,180500,10978777150,25700,25700,25700,25700,0
|
|
20240923,180400,10978777150,25700,25700,25700,25700,0
|
|
20240923,180300,10978777150,25700,25700,25700,25700,0
|
|
20240923,180200,10978777150,25700,25700,25700,25700,0
|
|
20240923,180100,10978777150,25700,25700,25700,25700,0
|
|
20240923,180000,10978777150,25700,25700,25700,25700,0
|
|
20240923,175900,10978777150,25700,25700,25700,25700,0
|
|
20240923,175800,10978777150,25700,25700,25700,25700,0
|
|
20240923,175700,10978777150,25700,25700,25700,25700,0
|
|
20240923,175600,10978777150,25700,25700,25700,25700,0
|
|
20240923,175500,10978777150,25700,25700,25700,25700,0
|
|
20240923,175400,10978777150,25700,25700,25700,25700,0
|
|
20240923,175300,10978777150,25700,25700,25700,25700,0
|
|
20240923,175200,10978777150,25700,25700,25700,25700,0
|
|
20240923,175100,10978777150,25700,25700,25700,25700,0
|
|
20240923,175000,10978777150,25700,25700,25700,25700,0
|
|
20240923,174900,10978777150,25700,25700,25700,25700,0
|
|
20240923,174800,10978777150,25700,25700,25700,25700,0
|
|
20240923,174700,10978777150,25700,25700,25700,25700,0
|
|
20240923,174600,10978777150,25700,25700,25700,25700,0
|
|
20240923,174500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,174400,10978777150,25700,25700,25700,25700,0
|
|
20240923,174300,10978777150,25700,25700,25700,25700,0
|
|
20240923,174200,10978777150,25700,25700,25700,25700,0
|
|
20240923,174100,10978777150,25700,25700,25700,25700,0
|
|
20240923,174000,10978777150,25700,25700,25700,25700,0
|
|
20240923,173900,10978777150,25700,25700,25700,25700,0
|
|
20240923,173800,10978777150,25700,25700,25700,25700,0
|
|
20240923,173700,10978777150,25700,25700,25700,25700,0
|
|
20240923,173600,10978777150,25700,25700,25700,25700,0
|
|
20240923,173500,10978777150,25700,25700,25700,25700,0
|
|
20240923,173400,10978777150,25700,25700,25700,25700,0
|
|
20240923,173300,10978777150,25700,25700,25700,25700,0
|
|
20240923,173200,10978777150,25700,25700,25700,25700,0
|
|
20240923,173100,10978777150,25700,25700,25700,25700,0
|
|
20240923,173000,10978777150,25700,25700,25700,25700,0
|
|
20240923,172900,10978777150,25700,25700,25700,25700,0
|
|
20240923,172800,10978777150,25700,25700,25700,25700,0
|
|
20240923,172700,10978777150,25700,25700,25700,25700,0
|
|
20240923,172600,10978777150,25700,25700,25700,25700,0
|
|
20240923,172500,10978777150,25700,25700,25700,25700,0
|
|
20240923,172400,10978777150,25700,25700,25700,25700,0
|
|
20240923,172300,10978777150,25700,25700,25700,25700,0
|
|
20240923,172200,10978777150,25700,25700,25700,25700,0
|
|
20240923,172100,10978777150,25700,25700,25700,25700,0
|
|
20240923,172000,10978777150,25700,25700,25700,25700,0
|
|
20240923,171900,10978777150,25700,25700,25700,25700,0
|
|
20240923,171800,10978777150,25700,25700,25700,25700,0
|
|
20240923,171700,10978777150,25700,25700,25700,25700,0
|
|
20240923,171600,10978777150,25700,25700,25700,25700,0
|
|
20240923,171500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,171400,10978777150,25700,25700,25700,25700,0
|
|
20240923,171300,10978777150,25700,25700,25700,25700,0
|
|
20240923,171200,10978777150,25700,25700,25700,25700,0
|
|
20240923,171100,10978777150,25700,25700,25700,25700,0
|
|
20240923,171000,10978777150,25700,25700,25700,25700,0
|
|
20240923,170900,10978777150,25700,25700,25700,25700,0
|
|
20240923,170800,10978777150,25700,25700,25700,25700,0
|
|
20240923,170700,10978777150,25700,25700,25700,25700,0
|
|
20240923,170600,10978777150,25700,25700,25700,25700,0
|
|
20240923,170500,10978777150,25700,25700,25700,25700,0
|
|
20240923,170400,10978777150,25700,25700,25700,25700,0
|
|
20240923,170300,10978777150,25700,25700,25700,25700,0
|
|
20240923,170200,10978777150,25700,25700,25700,25700,0
|
|
20240923,170100,10978777150,25700,25700,25700,25700,0
|
|
20240923,170000,10978777150,25700,25700,25700,25700,0
|
|
20240923,165900,10978777150,25700,25700,25700,25700,0
|
|
20240923,165800,10978777150,25700,25700,25700,25700,0
|
|
20240923,165700,10978777150,25700,25700,25700,25700,0
|
|
20240923,165600,10978777150,25700,25700,25700,25700,0
|
|
20240923,165500,10978777150,25700,25700,25700,25700,0
|
|
20240923,165400,10978777150,25700,25700,25700,25700,0
|
|
20240923,165300,10978777150,25700,25700,25700,25700,0
|
|
20240923,165200,10978777150,25700,25700,25700,25700,0
|
|
20240923,165100,10978777150,25700,25700,25700,25700,0
|
|
20240923,165000,10978777150,25700,25700,25700,25700,0
|
|
20240923,164900,10978777150,25700,25700,25700,25700,0
|
|
20240923,164800,10978777150,25700,25700,25700,25700,0
|
|
20240923,164700,10978777150,25700,25700,25700,25700,0
|
|
20240923,164600,10978777150,25700,25700,25700,25700,0
|
|
20240923,164500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,164400,10978777150,25700,25700,25700,25700,0
|
|
20240923,164300,10978777150,25700,25700,25700,25700,0
|
|
20240923,164200,10978777150,25700,25700,25700,25700,0
|
|
20240923,164100,10978777150,25700,25700,25700,25700,0
|
|
20240923,164000,10978777150,25700,25700,25700,25700,0
|
|
20240923,163900,10978777150,25700,25700,25700,25700,0
|
|
20240923,163800,10978777150,25700,25700,25700,25700,0
|
|
20240923,163700,10978777150,25700,25700,25700,25700,0
|
|
20240923,163600,10978777150,25700,25700,25700,25700,0
|
|
20240923,163500,10978777150,25700,25700,25700,25700,0
|
|
20240923,163400,10978777150,25700,25700,25700,25700,0
|
|
20240923,163300,10978777150,25700,25700,25700,25700,0
|
|
20240923,163200,10978777150,25700,25700,25700,25700,0
|
|
20240923,163100,10978777150,25700,25700,25700,25700,0
|
|
20240923,163000,10978777150,25700,25700,25700,25700,0
|
|
20240923,162900,10978777150,25700,25700,25700,25700,0
|
|
20240923,162800,10978777150,25700,25700,25700,25700,0
|
|
20240923,162700,10978777150,25700,25700,25700,25700,0
|
|
20240923,162600,10978777150,25700,25700,25700,25700,0
|
|
20240923,162500,10978777150,25700,25700,25700,25700,0
|
|
20240923,162400,10978777150,25700,25700,25700,25700,0
|
|
20240923,162300,10978777150,25700,25700,25700,25700,0
|
|
20240923,162200,10978777150,25700,25700,25700,25700,0
|
|
20240923,162100,10978777150,25700,25700,25700,25700,0
|
|
20240923,162000,10978777150,25700,25700,25700,25700,0
|
|
20240923,161900,10978777150,25700,25700,25700,25700,0
|
|
20240923,161800,10978777150,25700,25700,25700,25700,0
|
|
20240923,161700,10978777150,25700,25700,25700,25700,0
|
|
20240923,161600,10978777150,25700,25700,25700,25700,0
|
|
20240923,161500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,161400,10978777150,25700,25700,25700,25700,0
|
|
20240923,161300,10978777150,25700,25700,25700,25700,0
|
|
20240923,161200,10978777150,25700,25700,25700,25700,0
|
|
20240923,161100,10978777150,25700,25700,25700,25700,0
|
|
20240923,161000,10978777150,25700,25700,25700,25700,0
|
|
20240923,160900,10978777150,25700,25700,25700,25700,0
|
|
20240923,160800,10978777150,25700,25700,25700,25700,0
|
|
20240923,160700,10978777150,25700,25700,25700,25700,0
|
|
20240923,160600,10978777150,25700,25700,25700,25700,0
|
|
20240923,160500,10978777150,25700,25700,25700,25700,0
|
|
20240923,160400,10978777150,25700,25700,25700,25700,0
|
|
20240923,160300,10978777150,25700,25700,25700,25700,0
|
|
20240923,160200,10978777150,25700,25700,25700,25700,0
|
|
20240923,160100,10978777150,25700,25700,25700,25700,0
|
|
20240923,160000,10978777150,25700,25700,25700,25700,0
|
|
20240923,155900,10978777150,25700,25700,25700,25700,0
|
|
20240923,155800,10978777150,25700,25700,25700,25700,0
|
|
20240923,155700,10978777150,25700,25700,25700,25700,0
|
|
20240923,155600,10978777150,25700,25700,25700,25700,0
|
|
20240923,155500,10978777150,25700,25700,25700,25700,0
|
|
20240923,155400,10978777150,25700,25700,25700,25700,0
|
|
20240923,155300,10978777150,25700,25700,25700,25700,0
|
|
20240923,155200,10978777150,25700,25700,25700,25700,0
|
|
20240923,155100,10978777150,25700,25700,25700,25700,0
|
|
20240923,155000,10978777150,25700,25700,25700,25700,0
|
|
20240923,154900,10978777150,25700,25700,25700,25700,0
|
|
20240923,154800,10978777150,25700,25700,25700,25700,0
|
|
20240923,154700,10978777150,25700,25700,25700,25700,0
|
|
20240923,154600,10978777150,25700,25700,25700,25700,0
|
|
20240923,154500,10978777150,25700,25700,25700,25700,17257
|
|
20240923,154400,10978777150,25700,25700,25700,25700,0
|
|
20240923,154300,10978777150,25700,25700,25700,25700,0
|
|
20240923,154200,10978777150,25700,25700,25700,25700,0
|
|
20240923,154100,10978777150,25700,25700,25700,25700,0
|
|
20240923,154000,10978777150,25700,25700,25700,25700,0
|
|
20240923,153900,10978777150,25700,25700,25700,25700,0
|
|
20240923,153800,10978777150,25700,25700,25700,25700,0
|
|
20240923,153700,10978777150,25700,25700,25700,25700,0
|
|
20240923,153600,10978777150,25700,25700,25700,25700,0
|
|
20240923,153500,10978777150,25700,25700,25700,25700,0
|
|
20240923,153400,10978777150,25700,25700,25700,25700,0
|
|
20240923,153300,10978777150,25700,25700,25700,25700,0
|
|
20240923,153200,10978777150,25700,25700,25700,25700,0
|
|
20240923,153100,10978777150,25700,25700,25700,25700,0
|
|
20240923,153000,10978777150,25700,25700,25700,25700,17257
|
|
20240923,152900,10535272250,26000,26000,26000,26000,0
|
|
20240923,152800,10535272250,26000,26000,26000,26000,0
|
|
20240923,152700,10535272250,26000,26000,26000,26000,0
|
|
20240923,152600,10535272250,26000,26000,26000,26000,0
|
|
20240923,152500,10535272250,26000,26000,26000,26000,0
|
|
20240923,152400,10535272250,26000,26000,26000,26000,0
|
|
20240923,152300,10535272250,26000,26000,26000,26000,0
|
|
20240923,152200,10535272250,26000,26000,26000,26000,0
|
|
20240923,152100,10535272250,26000,26000,26000,26000,0
|
|
20240923,152000,10535272250,26000,26000,26000,26000,0
|
|
20240923,151900,10535272250,26000,26000,26000,25900,4557
|
|
20240923,151800,10417105000,26000,25950,26000,25950,91
|
|
20240923,151700,10414739200,26000,26050,26050,25950,1600
|
|
20240923,151600,10373144250,26050,26050,26100,25950,1275
|
|
20240923,151500,10339950000,26050,26000,26050,26000,617
|
|
20240923,151400,10323902750,26050,26050,26050,26000,998
|
|
20240923,151300,10297931150,26050,26100,26100,26050,1494
|
|
20240923,151200,10258965550,26050,26050,26100,26050,2052
|
|
20240923,151100,10205438450,26050,26050,26100,26050,510
|
|
20240923,151000,10192152900,26050,26050,26050,26000,2439
|
|
20240923,150900,10128622850,26050,26000,26050,26000,1346
|
|
20240923,150800,10093617900,26000,26050,26100,26000,2370
|
|
20240923,150700,10031876650,26050,26050,26100,26050,512
|
|
20240923,150600,10018527150,26050,26050,26100,26050,521
|
|
20240923,150500,10004950850,26050,26100,26100,26050,308
|
|
20240923,150400,9996919950,26100,26100,26100,26050,122
|
|
20240923,150300,9993736750,26100,26100,26100,26050,195
|
|
20240923,150200,9988651050,26050,26050,26100,26050,376
|
|
20240923,150100,9978856100,26050,26050,26050,26050,1170
|
|
20240923,150000,9948377600,26050,26050,26050,26050,1769
|
|
20240923,145900,9902295150,26100,26050,26100,26050,167
|
|
20240923,145800,9897943950,26050,26100,26100,26050,147
|
|
20240923,145700,9894112300,26100,26050,26100,26050,339
|
|
20240923,145600,9885280050,26100,26100,26100,26100,37
|
|
20240923,145500,9884314350,26100,26100,26100,26100,692
|
|
20240923,145400,9866253150,26100,26150,26150,26100,350
|
|
20240923,145300,9857106750,26150,26150,26150,26150,130
|
|
20240923,145200,9853707250,26150,26100,26150,26100,145
|
|
20240923,145100,9849918800,26100,26200,26200,26100,929
|
|
20240923,145000,9825639450,26200,26200,26200,26150,541
|
|
20240923,144900,9811478250,26200,26200,26200,26200,1160
|
|
20240923,144800,9781086250,26200,26150,26200,26150,282
|
|
20240923,144700,9773708650,26100,26050,26150,26050,140
|
|
20240923,144600,9770053250,26050,26050,26050,26050,263
|
|
20240923,144500,9763202100,26050,26150,26150,26050,569
|
|
20240923,144400,9748375800,26100,26100,26200,26100,211
|
|
20240923,144300,9742868300,26100,26100,26250,26050,2214
|
|
20240923,144200,9684943850,26100,26100,26100,26100,269
|
|
20240923,144100,9677922950,26100,26100,26100,26100,227
|
|
20240923,144000,9671998250,26150,26100,26150,26100,507
|
|
20240923,143900,9658742550,26100,26100,26100,26100,249
|
|
20240923,143800,9652243650,26150,26150,26150,26150,0
|
|
20240923,143700,9652243650,26150,26100,26200,26100,3205
|
|
20240923,143600,9568442750,26050,26050,26050,26050,23
|
|
20240923,143500,9567843600,26100,26050,26100,26050,157
|
|
20240923,143400,9563752300,26000,26000,26000,26000,17
|
|
20240923,143300,9563310300,26000,26000,26050,26000,386
|
|
20240923,143200,9553261750,26000,26000,26000,26000,164
|
|
20240923,143100,9548997750,26000,26050,26050,26000,321
|
|
20240923,143000,9540649950,26050,26050,26050,26050,636
|
|
20240923,142900,9524082150,26000,26050,26050,26000,31
|
|
20240923,142800,9523276000,26050,26000,26050,26000,96
|
|
20240923,142700,9520778700,26050,26000,26050,26000,382
|
|
20240923,142600,9510846300,26000,26000,26000,26000,322
|
|
20240923,142500,9502474300,26050,26050,26050,26050,4
|
|
20240923,142400,9502370100,26000,26050,26050,26000,347
|
|
20240923,142300,9493334050,26100,26100,26100,26100,48
|
|
20240923,142200,9492081250,26100,26000,26100,26000,24
|
|
20240923,142100,9491454950,26100,26000,26100,26000,716
|
|
20240923,142000,9472833950,26000,26000,26000,25950,857
|
|
20240923,141900,9450567300,26000,26000,26000,26000,573
|
|
20240923,141800,9435669300,26000,26050,26050,26000,846
|
|
20240923,141700,9413672350,26100,26000,26100,26000,304
|
|
20240923,141600,9405747050,26000,26000,26000,26000,2265
|
|
20240923,141500,9346857050,26000,26100,26100,26000,973
|
|
20240923,141400,9321534700,26100,26200,26200,26050,3463
|
|
20240923,141300,9231208850,26200,26200,26200,26200,132
|
|
20240923,141200,9227750450,26150,26200,26250,26150,4429
|
|
20240923,141100,9111773600,26250,26250,26300,26200,1008
|
|
20240923,141000,9085305350,26250,26250,26250,26200,1347
|
|
20240923,140900,9049947100,26250,26200,26300,26200,2584
|
|
20240923,140800,8982098800,26200,26200,26300,26200,2663
|
|
20240923,140700,8912243250,26200,26250,26250,26150,4482
|
|
20240923,140600,8794770100,26300,26150,26300,26150,5598
|
|
20240923,140500,8647794150,26200,26150,26200,26150,446
|
|
20240923,140400,8636109150,26150,26150,26200,26150,179
|
|
20240923,140300,8631427950,26200,26150,26200,26150,50
|
|
20240923,140200,8630120350,26150,26150,26150,26150,561
|
|
20240923,140100,8615450200,26150,26150,26200,26150,463
|
|
20240923,140000,8603342250,26200,26150,26200,26150,756
|
|
20240923,135900,8583561850,26150,26150,26150,26100,741
|
|
20240923,135800,8564184900,26150,26150,26200,26100,816
|
|
20240923,135700,8542846450,26150,26000,26150,25950,2623
|
|
20240923,135600,8474448250,26000,25950,26000,25950,308
|
|
20240923,135500,8466442000,25950,25950,25950,25950,135
|
|
20240923,135400,8462938750,25950,25950,25950,25950,288
|
|
20240923,135300,8455465150,25950,26000,26000,25950,906
|
|
20240923,135200,8431950950,25950,25950,25950,25950,118
|
|
20240923,135100,8428888850,25950,26000,26000,25950,133
|
|
20240923,135000,8425430900,26000,26050,26050,26000,97
|
|
20240923,134900,8422908400,26050,26000,26050,25950,1048
|
|
20240923,134800,8395661500,26000,26000,26000,26000,30
|
|
20240923,134700,8394881500,26000,26000,26000,26000,0
|
|
20240923,134600,8394881500,26000,26000,26000,26000,33
|
|
20240923,134500,8394023500,26000,26000,26000,26000,1360
|
|
20240923,134400,8358663500,25950,26000,26000,25950,99
|
|
20240923,134300,8356091500,26000,25950,26000,25950,603
|
|
20240923,134200,8340441800,25950,25950,25950,25950,217
|
|
20240923,134100,8334810650,25950,25950,26000,25950,1179
|
|
20240923,134000,8304215550,26000,26000,26050,26000,605
|
|
20240923,133900,8288485500,26000,26000,26000,26000,122
|
|
20240923,133800,8285313500,26000,26000,26000,26000,279
|
|
20240923,133700,8278059500,26000,26000,26050,26000,90
|
|
20240923,133600,8275719250,26000,26000,26000,26000,51
|
|
20240923,133500,8274393250,26000,26050,26050,26000,27
|
|
20240923,133400,8273691150,26000,26000,26000,26000,36
|
|
20240923,133300,8272755150,26000,26000,26000,26000,638
|
|
20240923,133200,8256167150,26050,26000,26050,26000,41
|
|
20240923,133100,8255100700,26000,26050,26050,26000,130
|
|
20240923,133000,8251720600,26050,26000,26050,26000,137
|
|
20240923,132900,8248152700,26000,26000,26000,25950,404
|
|
20240923,132800,8237652400,26000,25950,26000,25950,403
|
|
20240923,132700,8227194350,25950,26000,26000,25950,14
|
|
20240923,132600,8226830500,25950,26000,26000,25950,1396
|
|
20240923,132500,8190590750,26000,26000,26000,26000,3659
|
|
20240923,132400,8095456750,26050,26050,26050,26050,20
|
|
20240923,132300,8094935750,26050,26000,26050,26000,243
|
|
20240923,132200,8088608400,26050,26000,26050,26000,117
|
|
20240923,132100,8085561400,26000,26050,26050,26000,122
|
|
20240923,132000,8082384200,26050,26050,26050,26050,863
|
|
20240923,131900,8059903050,26050,26100,26100,26050,49
|
|
20240923,131800,8058626350,26050,26100,26100,26050,294
|
|
20240923,131700,8050963150,26100,26100,26100,26050,129
|
|
20240923,131600,8047599950,26100,26100,26150,26050,243
|
|
20240923,131500,8041257650,26100,26100,26100,26100,85
|
|
20240923,131400,8039039150,26100,26100,26100,26050,170
|
|
20240923,131300,8034607150,26100,26100,26100,26100,121
|
|
20240923,131200,8031449050,26050,26050,26050,26050,18
|
|
20240923,131100,8030980150,26050,26050,26050,26050,50
|
|
20240923,131000,8029677650,26100,26100,26150,26100,283
|
|
20240923,130900,8022286050,26100,26100,26100,26100,24
|
|
20240923,130800,8021659650,26100,26100,26100,26100,0
|
|
20240923,130700,8021659650,26100,26100,26100,26100,20
|
|
20240923,130600,8021137650,26100,26100,26100,26100,15
|
|
20240923,130500,8020746150,26100,26050,26100,26050,90
|
|
20240923,130400,8018399150,26050,26100,26100,26050,255
|
|
20240923,130300,8011744500,26150,26100,26150,26100,124
|
|
20240923,130200,8008508000,26100,26100,26100,26100,21
|
|
20240923,130100,8007959900,26100,26100,26100,26100,103
|
|
20240923,130000,8005271600,26100,26100,26100,26100,112
|
|
20240923,125900,8002348400,26150,26150,26150,26150,0
|
|
20240923,125800,8002348400,26150,26100,26150,26100,204
|
|
20240923,125700,7997020750,26050,26150,26150,26050,89
|
|
20240923,125600,7994697600,26100,26100,26100,26100,505
|
|
20240923,125500,7981517100,26100,26100,26100,26100,95
|
|
20240923,125400,7979037600,26100,26100,26150,26100,287
|
|
20240923,125300,7971545350,26100,26100,26100,26100,0
|
|
20240923,125200,7971545350,26100,26100,26100,26100,1
|
|
20240923,125100,7971519250,26100,26050,26100,26050,240
|
|
20240923,125000,7965267150,26050,26100,26100,26050,346
|
|
20240923,124900,7956243050,26100,26100,26100,26100,74
|
|
20240923,124800,7954311650,26050,26050,26050,26000,1005
|
|
20240923,124700,7928133900,26050,26050,26050,26050,1
|
|
20240923,124600,7928107850,26050,26000,26050,26000,23
|
|
20240923,124500,7927509800,26000,26000,26000,26000,101
|
|
20240923,124400,7924883800,26000,26000,26000,26000,26
|
|
20240923,124300,7924207800,26000,26000,26000,26000,138
|
|
20240923,124200,7920619800,26050,26000,26050,26000,33
|
|
20240923,124100,7919761400,26000,26000,26000,26000,5
|
|
20240923,124000,7919631400,26000,26000,26000,26000,39
|
|
20240923,123900,7918617400,26000,26000,26000,26000,101
|
|
20240923,123800,7915991400,26000,26050,26050,26000,13
|
|
20240923,123700,7915653300,26050,26050,26050,26050,0
|
|
20240923,123600,7915653300,26050,26050,26050,26050,10
|
|
20240923,123500,7915392800,26100,26100,26100,26100,4
|
|
20240923,123400,7915288400,26000,26050,26100,26000,248
|
|
20240923,123300,7908833700,26050,26050,26050,26050,17
|
|
20240923,123200,7908390850,26100,26000,26100,26000,254
|
|
20240923,123100,7901762050,26000,26000,26000,26000,204
|
|
20240923,123000,7896458050,26000,26000,26000,26000,148
|
|
20240923,122900,7892610050,26050,26000,26050,26000,42
|
|
20240923,122800,7891516800,26000,26050,26050,26000,424
|
|
20240923,122700,7880480050,26050,26050,26050,26050,17
|
|
20240923,122600,7880037200,26050,26050,26050,26050,75
|
|
20240923,122500,7878083450,26100,26100,26100,26100,104
|
|
20240923,122400,7875369050,26100,26050,26100,26050,113
|
|
20240923,122300,7872422500,26100,26050,26100,26000,589
|
|
20240923,122200,7857075250,26050,26050,26050,26000,35
|
|
20240923,122100,7856164950,26050,26000,26050,26000,133
|
|
20240923,122000,7852704600,26000,26000,26000,26000,210
|
|
20240923,121900,7847244600,26000,26000,26000,26000,129
|
|
20240923,121800,7843890600,26000,26000,26000,26000,0
|
|
20240923,121700,7843890600,26000,26000,26000,26000,94
|
|
20240923,121600,7841446600,26000,26000,26000,26000,163
|
|
20240923,121500,7837208600,26000,26000,26000,26000,0
|
|
20240923,121400,7837208600,26000,26000,26000,26000,118
|
|
20240923,121300,7834140600,26000,25950,26000,25950,102
|
|
20240923,121200,7831491700,25950,25950,25950,25950,28
|
|
20240923,121100,7830765100,25950,26000,26000,25950,25
|
|
20240923,121000,7830115150,26000,26000,26050,26000,43
|
|
20240923,120900,7828997000,26000,26000,26000,26000,526
|
|
20240923,120800,7815321000,26000,26000,26000,26000,537
|
|
20240923,120700,7801359000,26000,26000,26000,26000,14
|
|
20240923,120600,7800995000,26000,26050,26050,26000,120
|
|
20240923,120500,7797869800,26050,26050,26050,26050,150
|
|
20240923,120400,7793962300,26000,26050,26050,26000,132
|
|
20240923,120300,7790525300,26050,26050,26050,26050,4
|
|
20240923,120200,7790421100,26050,26050,26050,26050,154
|
|
20240923,120100,7786409400,26050,26000,26050,26000,25
|
|
20240923,120000,7785758400,26000,26000,26000,26000,37
|
|
20240923,115900,7784796400,26000,26000,26000,25950,35
|
|
20240923,115800,7783886700,26000,26050,26050,26000,154
|
|
20240923,115700,7779880800,26050,26050,26050,26050,568
|
|
20240923,115600,7765084400,26050,26100,26100,26050,432
|
|
20240923,115500,7753810350,26100,26150,26150,26050,502
|
|
20240923,115400,7740730350,26150,26150,26150,26150,10
|
|
20240923,115300,7740468850,26150,26000,26150,26000,699
|
|
20240923,115200,7722226250,26000,25950,26000,25950,392
|
|
20240923,115100,7712039950,25950,25950,25950,25950,55
|
|
20240923,115000,7710612700,25950,25950,25950,25950,0
|
|
20240923,114900,7710612700,25950,25950,25950,25950,37
|
|
20240923,114800,7709652550,25950,25950,25950,25900,123
|
|
20240923,114700,7706462800,25950,25950,25950,25950,17
|
|
20240923,114600,7706021650,25950,25950,25950,25950,191
|
|
20240923,114500,7701065200,25950,25950,25950,25950,980
|
|
20240923,114400,7675634200,25950,25950,26000,25900,513
|
|
20240923,114300,7662333800,25950,25950,26000,25950,247
|
|
20240923,114200,7655924100,25950,26000,26000,25950,173
|
|
20240923,114100,7651434650,25950,25950,26000,25950,167
|
|
20240923,114000,7647099050,25900,26000,26000,25900,5023
|
|
20240923,113900,7516797200,26000,26000,26000,25950,924
|
|
20240923,113800,7492773250,26000,26000,26050,26000,3173
|
|
20240923,113700,7410274750,26000,26000,26000,26000,37
|
|
20240923,113600,7409312750,26000,26000,26050,26000,757
|
|
20240923,113500,7389593750,26050,26050,26050,26000,347
|
|
20240923,113400,7380554450,26050,26050,26050,26050,210
|
|
20240923,113300,7375083950,26050,26100,26100,26050,1046
|
|
20240923,113200,7347822100,26100,26100,26100,26100,54
|
|
20240923,113100,7346412700,26100,26100,26100,26100,6
|
|
20240923,113000,7346256100,26100,26100,26100,26100,108
|
|
20240923,112900,7343437300,26150,26150,26150,26150,4
|
|
20240923,112800,7343332700,26100,26100,26100,26100,35
|
|
20240923,112700,7342419200,26100,26100,26100,26100,2
|
|
20240923,112600,7342367000,26100,26150,26150,26100,22
|
|
20240923,112500,7341792750,26100,26100,26100,26100,21
|
|
20240923,112400,7341244650,26100,26100,26100,26100,71
|
|
20240923,112300,7339391550,26100,26100,26100,26100,422
|
|
20240923,112200,7328377350,26100,26100,26150,26100,148
|
|
20240923,112100,7324514300,26150,26100,26150,26100,219
|
|
20240923,112000,7318788300,26100,26150,26150,26100,14
|
|
20240923,111900,7318422850,26150,26150,26150,26150,86
|
|
20240923,111800,7316173950,26100,26100,26100,26100,176
|
|
20240923,111700,7311580350,26100,26100,26100,26100,580
|
|
20240923,111600,7296442350,26100,26100,26100,26100,30
|
|
20240923,111500,7295659350,26150,26100,26150,26100,90
|
|
20240923,111400,7293309850,26100,26100,26100,26100,145
|
|
20240923,111300,7289525350,26100,26100,26100,26100,1406
|
|
20240923,111200,7252828750,26100,26150,26150,26100,44
|
|
20240923,111100,7251679400,26100,26150,26150,26100,338
|
|
20240923,111000,7242854450,26150,26150,26150,26100,24
|
|
20240923,110900,7242227700,26150,26150,26150,26150,163
|
|
20240923,110800,7237965250,26150,26150,26150,26150,114
|
|
20240923,110700,7234984150,26150,26200,26200,26150,19
|
|
20240923,110600,7234486400,26200,26150,26200,26100,221
|
|
20240923,110500,7228706400,26100,26150,26150,26100,310
|
|
20240923,110400,7220600250,26150,26150,26200,26150,74
|
|
20240923,110300,7218665050,26200,26150,26200,26150,156
|
|
20240923,110200,7214582400,26150,26150,26150,26150,38
|
|
20240923,110100,7213588700,26150,26150,26150,26150,86
|
|
20240923,110000,7211339800,26150,26150,26150,26150,547
|
|
20240923,105900,7197035750,26150,26200,26200,26150,61
|
|
20240923,105800,7195440100,26150,26150,26150,26150,51
|
|
20240923,105700,7194106450,26150,26150,26200,26150,130
|
|
20240923,105600,7190705250,26150,26200,26200,26150,120
|
|
20240923,105500,7187563550,26200,26200,26250,26200,293
|
|
20240923,105400,7179885400,26200,26250,26250,26200,1302
|
|
20240923,105300,7145764000,26250,26250,26300,26200,1212
|
|
20240923,105200,7113947000,26250,26250,26250,26250,426
|
|
20240923,105100,7102764500,26300,26300,26300,26250,249
|
|
20240923,105000,7096222000,26300,26300,26300,26300,10
|
|
20240923,104900,7095959000,26300,26300,26300,26250,1133
|
|
20240923,104800,7066167250,26250,26300,26350,26250,1521
|
|
20240923,104700,7026217850,26300,26250,26350,26250,2438
|
|
20240923,104600,6962125200,26250,26250,26250,26200,1461
|
|
20240923,104500,6923775700,26250,26250,26300,26250,466
|
|
20240923,104400,6911543150,26250,26250,26250,26250,211
|
|
20240923,104300,6906004400,26200,26250,26250,26200,467
|
|
20240923,104200,6893750750,26300,26250,26300,26250,58
|
|
20240923,104100,6892227650,26250,26250,26300,26200,717
|
|
20240923,104000,6873405100,26300,26250,26300,26250,50
|
|
20240923,103900,6872092400,26250,26200,26250,26200,1124
|
|
20240923,103800,6842614300,26200,26250,26250,26200,159
|
|
20240923,103700,6838448450,26250,26250,26250,26250,301
|
|
20240923,103600,6830547200,26250,26250,26250,26200,735
|
|
20240923,103500,6811272450,26250,26200,26250,26200,341
|
|
20240923,103400,6802324500,26200,26150,26250,26150,1671
|
|
20240923,103300,6758553400,26100,26150,26150,26100,1194
|
|
20240923,103200,6727351450,26000,26100,26150,26000,1527
|
|
20240923,103100,6687603200,26100,26100,26100,26100,58
|
|
20240923,103000,6686089400,26150,26100,26150,26050,405
|
|
20240923,102900,6675519100,26150,26150,26150,26100,362
|
|
20240923,102800,6666057600,26150,26150,26150,26100,249
|
|
20240923,102700,6659546350,26100,26100,26150,26100,352
|
|
20240923,102600,6650353400,26100,25950,26100,25950,1614
|
|
20240923,102500,6608295300,26000,26000,26000,25950,394
|
|
20240923,102400,6598055000,26000,25950,26000,25950,203
|
|
20240923,102300,6592784400,25950,26000,26000,25950,125
|
|
20240923,102200,6589540400,26000,26000,26000,25950,211
|
|
20240923,102100,6584058850,26000,26000,26000,26000,349
|
|
20240923,102000,6574984850,26000,26050,26050,26000,700
|
|
20240923,101900,6556770250,26050,26050,26100,26050,385
|
|
20240923,101800,6546735900,26050,26100,26100,26050,831
|
|
20240923,101700,6525053500,26100,26100,26100,26100,418
|
|
20240923,101600,6514143700,26100,26100,26100,26050,889
|
|
20240923,101500,6490945400,26100,26100,26100,26100,826
|
|
20240923,101400,6469386800,26100,25900,26100,25850,2873
|
|
20240923,101300,6394893650,25900,25950,25950,25850,1612
|
|
20240923,101200,6353141250,25950,25900,25950,25900,482
|
|
20240923,101100,6340645850,25950,25900,25950,25900,334
|
|
20240923,101000,6331984600,25900,25950,25950,25900,131
|
|
20240923,100900,6328585450,25950,25950,25950,25900,432
|
|
20240923,100800,6317375100,25950,26000,26000,25900,3693
|
|
20240923,100700,6221499200,26000,26050,26050,25950,3500
|
|
20240923,100600,6130491950,26050,26000,26050,26000,1479
|
|
20240923,100500,6092034350,26050,26100,26100,26000,4245
|
|
20240923,100400,5981451250,26100,26050,26100,26050,249
|
|
20240923,100300,5974958100,26050,26150,26150,26050,939
|
|
20240923,100200,5950451500,26100,26100,26150,26100,150
|
|
20240923,100100,5946533300,26100,26100,26100,26100,515
|
|
20240923,100000,5933091800,26100,26100,26100,26050,800
|
|
20240923,095900,5912216800,26100,26050,26100,26050,154
|
|
20240923,095800,5908202350,26050,26000,26050,26000,495
|
|
20240923,095700,5895308450,26050,26050,26050,26000,405
|
|
20240923,095600,5884766350,26000,26000,26050,26000,554
|
|
20240923,095500,5870357350,26000,26000,26050,26000,469
|
|
20240923,095400,5858163250,26000,26000,26000,25950,694
|
|
20240923,095300,5840134150,26000,26000,26000,26000,259
|
|
20240923,095200,5833400150,26000,26000,26050,25950,675
|
|
20240923,095100,5815847300,26000,26000,26050,25950,1528
|
|
20240923,095000,5776154050,25950,25950,26000,25900,3175
|
|
20240923,094900,5693773750,25950,26050,26050,25950,3641
|
|
20240923,094800,5599123200,26050,26100,26100,26000,1204
|
|
20240923,094700,5567814350,26050,26100,26100,26000,2463
|
|
20240923,094600,5503654800,26100,26100,26100,26050,725
|
|
20240923,094500,5484743700,26100,26150,26150,26100,110
|
|
20240923,094400,5481872600,26150,26150,26150,26050,412
|
|
20240923,094300,5471126250,26150,26100,26150,26050,446
|
|
20240923,094200,5459495100,26100,26050,26100,26050,383
|
|
20240923,094100,5449506400,26050,26150,26150,26050,1320
|
|
20240923,094000,5415057150,26150,26200,26200,26150,1239
|
|
20240923,093900,5382646800,26200,26150,26200,26150,821
|
|
20240923,093800,5361138150,26150,26100,26150,26100,367
|
|
20240923,093700,5351544650,26150,26200,26200,26100,1123
|
|
20240923,093600,5322169200,26200,26100,26200,26000,1020
|
|
20240923,093500,5295583250,26100,26050,26100,26000,812
|
|
20240923,093400,5274430750,26050,26050,26050,26050,323
|
|
20240923,093300,5266016600,26050,26100,26100,26050,628
|
|
20240923,093200,5249639700,26050,26050,26100,26050,930
|
|
20240923,093100,5225407500,26050,26050,26050,26000,575
|
|
20240923,093000,5210431400,26000,26000,26100,25950,2293
|
|
20240923,092900,5150780500,26050,26150,26150,26000,9909
|
|
20240923,092800,4892509750,26200,26200,26250,26200,1646
|
|
20240923,092700,4849379050,26200,26200,26250,26200,601
|
|
20240923,092600,4833620250,26200,26200,26250,26200,925
|
|
20240923,092500,4809382200,26200,26200,26300,26200,913
|
|
20240923,092400,4785440650,26250,26200,26250,26150,1184
|
|
20240923,092300,4754426100,26200,26200,26250,26200,2152
|
|
20240923,092200,4698036600,26200,26200,26250,26200,1206
|
|
20240923,092100,4666386450,26250,26250,26250,26200,1437
|
|
20240923,092000,4628698900,26250,26250,26300,26200,1282
|
|
20240923,091900,4595045600,26250,26150,26250,26150,1767
|
|
20240923,091800,4548805050,26150,26200,26250,26150,1887
|
|
20240923,091700,4499388300,26250,26250,26300,26200,3354
|
|
20240923,091600,4411406300,26200,26350,26400,26150,7560
|
|
20240923,091500,4213099750,26350,26550,26650,26350,10225
|
|
20240923,091400,3942051900,26600,26500,26600,26450,5653
|
|
20240923,091300,3792194250,26500,26450,26500,26400,2895
|
|
20240923,091200,3715559050,26450,26450,26550,26400,7258
|
|
20240923,091100,3523456450,26500,26300,26500,26300,4580
|
|
20240923,091000,3402511200,26350,26200,26350,26200,4110
|
|
20240923,090900,3294664800,26200,26300,26300,26200,2690
|
|
20240923,090800,3223989250,26250,26200,26350,26200,5713
|
|
20240923,090700,3074069250,26250,26400,26400,26250,3995
|
|
20240923,090600,2969039800,26400,26400,26400,26300,2982
|
|
20240923,090500,2890398750,26400,26350,26400,26200,7565
|
|
20240923,090400,2691545850,26350,26500,26550,26350,9208
|
|
20240923,090300,2448091750,26550,26400,26700,26400,17571
|
|
20240923,090200,1981738000,26450,26350,26500,26250,14540
|
|
20240923,090100,1597624050,26300,26300,26350,26150,19300
|
|
20240923,090000,1090907800,26300,26300,26500,26150,41469
|