768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,214400,7887980300,25000,25000,25000,25000,0
|
|
20240924,214300,7887980300,25000,25000,25000,25000,0
|
|
20240924,214200,7887980300,25000,25000,25000,25000,0
|
|
20240924,214100,7887980300,25000,25000,25000,25000,0
|
|
20240924,214000,7887980300,25000,25000,25000,25000,0
|
|
20240924,213900,7887980300,25000,25000,25000,25000,0
|
|
20240924,213800,7887980300,25000,25000,25000,25000,0
|
|
20240924,213700,7887980300,25000,25000,25000,25000,0
|
|
20240924,213600,7887980300,25000,25000,25000,25000,0
|
|
20240924,213500,7887980300,25000,25000,25000,25000,0
|
|
20240924,213400,7887980300,25000,25000,25000,25000,0
|
|
20240924,213300,7887980300,25000,25000,25000,25000,0
|
|
20240924,213200,7887980300,25000,25000,25000,25000,0
|
|
20240924,213100,7887980300,25000,25000,25000,25000,0
|
|
20240924,213000,7887980300,25000,25000,25000,25000,0
|
|
20240924,212900,7887980300,25000,25000,25000,25000,0
|
|
20240924,212800,7887980300,25000,25000,25000,25000,0
|
|
20240924,212700,7887980300,25000,25000,25000,25000,0
|
|
20240924,212600,7887980300,25000,25000,25000,25000,0
|
|
20240924,212500,7887980300,25000,25000,25000,25000,0
|
|
20240924,212400,7887980300,25000,25000,25000,25000,0
|
|
20240924,212300,7887980300,25000,25000,25000,25000,0
|
|
20240924,212200,7887980300,25000,25000,25000,25000,0
|
|
20240924,212100,7887980300,25000,25000,25000,25000,0
|
|
20240924,212000,7887980300,25000,25000,25000,25000,0
|
|
20240924,211900,7887980300,25000,25000,25000,25000,0
|
|
20240924,211800,7887980300,25000,25000,25000,25000,0
|
|
20240924,211700,7887980300,25000,25000,25000,25000,0
|
|
20240924,211600,7887980300,25000,25000,25000,25000,0
|
|
20240924,211500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,211400,7887980300,25000,25000,25000,25000,0
|
|
20240924,211300,7887980300,25000,25000,25000,25000,0
|
|
20240924,211200,7887980300,25000,25000,25000,25000,0
|
|
20240924,211100,7887980300,25000,25000,25000,25000,0
|
|
20240924,211000,7887980300,25000,25000,25000,25000,0
|
|
20240924,210900,7887980300,25000,25000,25000,25000,0
|
|
20240924,210800,7887980300,25000,25000,25000,25000,0
|
|
20240924,210700,7887980300,25000,25000,25000,25000,0
|
|
20240924,210600,7887980300,25000,25000,25000,25000,0
|
|
20240924,210500,7887980300,25000,25000,25000,25000,0
|
|
20240924,210400,7887980300,25000,25000,25000,25000,0
|
|
20240924,210300,7887980300,25000,25000,25000,25000,0
|
|
20240924,210200,7887980300,25000,25000,25000,25000,0
|
|
20240924,210100,7887980300,25000,25000,25000,25000,0
|
|
20240924,210000,7887980300,25000,25000,25000,25000,0
|
|
20240924,205900,7887980300,25000,25000,25000,25000,0
|
|
20240924,205800,7887980300,25000,25000,25000,25000,0
|
|
20240924,205700,7887980300,25000,25000,25000,25000,0
|
|
20240924,205600,7887980300,25000,25000,25000,25000,0
|
|
20240924,205500,7887980300,25000,25000,25000,25000,0
|
|
20240924,205400,7887980300,25000,25000,25000,25000,0
|
|
20240924,205300,7887980300,25000,25000,25000,25000,0
|
|
20240924,205200,7887980300,25000,25000,25000,25000,0
|
|
20240924,205100,7887980300,25000,25000,25000,25000,0
|
|
20240924,205000,7887980300,25000,25000,25000,25000,0
|
|
20240924,204900,7887980300,25000,25000,25000,25000,0
|
|
20240924,204800,7887980300,25000,25000,25000,25000,0
|
|
20240924,204700,7887980300,25000,25000,25000,25000,0
|
|
20240924,204600,7887980300,25000,25000,25000,25000,0
|
|
20240924,204500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,204400,7887980300,25000,25000,25000,25000,0
|
|
20240924,204300,7887980300,25000,25000,25000,25000,0
|
|
20240924,204200,7887980300,25000,25000,25000,25000,0
|
|
20240924,204100,7887980300,25000,25000,25000,25000,0
|
|
20240924,204000,7887980300,25000,25000,25000,25000,0
|
|
20240924,203900,7887980300,25000,25000,25000,25000,0
|
|
20240924,203800,7887980300,25000,25000,25000,25000,0
|
|
20240924,203700,7887980300,25000,25000,25000,25000,0
|
|
20240924,203600,7887980300,25000,25000,25000,25000,0
|
|
20240924,203500,7887980300,25000,25000,25000,25000,0
|
|
20240924,203400,7887980300,25000,25000,25000,25000,0
|
|
20240924,203300,7887980300,25000,25000,25000,25000,0
|
|
20240924,203200,7887980300,25000,25000,25000,25000,0
|
|
20240924,203100,7887980300,25000,25000,25000,25000,0
|
|
20240924,203000,7887980300,25000,25000,25000,25000,0
|
|
20240924,202900,7887980300,25000,25000,25000,25000,0
|
|
20240924,202800,7887980300,25000,25000,25000,25000,0
|
|
20240924,202700,7887980300,25000,25000,25000,25000,0
|
|
20240924,202600,7887980300,25000,25000,25000,25000,0
|
|
20240924,202500,7887980300,25000,25000,25000,25000,0
|
|
20240924,202400,7887980300,25000,25000,25000,25000,0
|
|
20240924,202300,7887980300,25000,25000,25000,25000,0
|
|
20240924,202200,7887980300,25000,25000,25000,25000,0
|
|
20240924,202100,7887980300,25000,25000,25000,25000,0
|
|
20240924,202000,7887980300,25000,25000,25000,25000,0
|
|
20240924,201900,7887980300,25000,25000,25000,25000,0
|
|
20240924,201800,7887980300,25000,25000,25000,25000,0
|
|
20240924,201700,7887980300,25000,25000,25000,25000,0
|
|
20240924,201600,7887980300,25000,25000,25000,25000,0
|
|
20240924,201500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,201400,7887980300,25000,25000,25000,25000,0
|
|
20240924,201300,7887980300,25000,25000,25000,25000,0
|
|
20240924,201200,7887980300,25000,25000,25000,25000,0
|
|
20240924,201100,7887980300,25000,25000,25000,25000,0
|
|
20240924,201000,7887980300,25000,25000,25000,25000,0
|
|
20240924,200900,7887980300,25000,25000,25000,25000,0
|
|
20240924,200800,7887980300,25000,25000,25000,25000,0
|
|
20240924,200700,7887980300,25000,25000,25000,25000,0
|
|
20240924,200600,7887980300,25000,25000,25000,25000,0
|
|
20240924,200500,7887980300,25000,25000,25000,25000,0
|
|
20240924,200400,7887980300,25000,25000,25000,25000,0
|
|
20240924,200300,7887980300,25000,25000,25000,25000,0
|
|
20240924,200200,7887980300,25000,25000,25000,25000,0
|
|
20240924,200100,7887980300,25000,25000,25000,25000,0
|
|
20240924,200000,7887980300,25000,25000,25000,25000,0
|
|
20240924,195900,7887980300,25000,25000,25000,25000,0
|
|
20240924,195800,7887980300,25000,25000,25000,25000,0
|
|
20240924,195700,7887980300,25000,25000,25000,25000,0
|
|
20240924,195600,7887980300,25000,25000,25000,25000,0
|
|
20240924,195500,7887980300,25000,25000,25000,25000,0
|
|
20240924,195400,7887980300,25000,25000,25000,25000,0
|
|
20240924,195300,7887980300,25000,25000,25000,25000,0
|
|
20240924,195200,7887980300,25000,25000,25000,25000,0
|
|
20240924,195100,7887980300,25000,25000,25000,25000,0
|
|
20240924,195000,7887980300,25000,25000,25000,25000,0
|
|
20240924,194900,7887980300,25000,25000,25000,25000,0
|
|
20240924,194800,7887980300,25000,25000,25000,25000,0
|
|
20240924,194700,7887980300,25000,25000,25000,25000,0
|
|
20240924,194600,7887980300,25000,25000,25000,25000,0
|
|
20240924,194500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,194400,7887980300,25000,25000,25000,25000,0
|
|
20240924,194300,7887980300,25000,25000,25000,25000,0
|
|
20240924,194200,7887980300,25000,25000,25000,25000,0
|
|
20240924,194100,7887980300,25000,25000,25000,25000,0
|
|
20240924,194000,7887980300,25000,25000,25000,25000,0
|
|
20240924,193900,7887980300,25000,25000,25000,25000,0
|
|
20240924,193800,7887980300,25000,25000,25000,25000,0
|
|
20240924,193700,7887980300,25000,25000,25000,25000,0
|
|
20240924,193600,7887980300,25000,25000,25000,25000,0
|
|
20240924,193500,7887980300,25000,25000,25000,25000,0
|
|
20240924,193400,7887980300,25000,25000,25000,25000,0
|
|
20240924,193300,7887980300,25000,25000,25000,25000,0
|
|
20240924,193200,7887980300,25000,25000,25000,25000,0
|
|
20240924,193100,7887980300,25000,25000,25000,25000,0
|
|
20240924,193000,7887980300,25000,25000,25000,25000,0
|
|
20240924,192900,7887980300,25000,25000,25000,25000,0
|
|
20240924,192800,7887980300,25000,25000,25000,25000,0
|
|
20240924,192700,7887980300,25000,25000,25000,25000,0
|
|
20240924,192600,7887980300,25000,25000,25000,25000,0
|
|
20240924,192500,7887980300,25000,25000,25000,25000,0
|
|
20240924,192400,7887980300,25000,25000,25000,25000,0
|
|
20240924,192300,7887980300,25000,25000,25000,25000,0
|
|
20240924,192200,7887980300,25000,25000,25000,25000,0
|
|
20240924,192100,7887980300,25000,25000,25000,25000,0
|
|
20240924,192000,7887980300,25000,25000,25000,25000,0
|
|
20240924,191900,7887980300,25000,25000,25000,25000,0
|
|
20240924,191800,7887980300,25000,25000,25000,25000,0
|
|
20240924,191700,7887980300,25000,25000,25000,25000,0
|
|
20240924,191600,7887980300,25000,25000,25000,25000,0
|
|
20240924,191500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,191400,7887980300,25000,25000,25000,25000,0
|
|
20240924,191300,7887980300,25000,25000,25000,25000,0
|
|
20240924,191200,7887980300,25000,25000,25000,25000,0
|
|
20240924,191100,7887980300,25000,25000,25000,25000,0
|
|
20240924,191000,7887980300,25000,25000,25000,25000,0
|
|
20240924,190900,7887980300,25000,25000,25000,25000,0
|
|
20240924,190800,7887980300,25000,25000,25000,25000,0
|
|
20240924,190700,7887980300,25000,25000,25000,25000,0
|
|
20240924,190600,7887980300,25000,25000,25000,25000,0
|
|
20240924,190500,7887980300,25000,25000,25000,25000,0
|
|
20240924,190400,7887980300,25000,25000,25000,25000,0
|
|
20240924,190300,7887980300,25000,25000,25000,25000,0
|
|
20240924,190200,7887980300,25000,25000,25000,25000,0
|
|
20240924,190100,7887980300,25000,25000,25000,25000,0
|
|
20240924,190000,7887980300,25000,25000,25000,25000,0
|
|
20240924,185900,7887980300,25000,25000,25000,25000,0
|
|
20240924,185800,7887980300,25000,25000,25000,25000,0
|
|
20240924,185700,7887980300,25000,25000,25000,25000,0
|
|
20240924,185600,7887980300,25000,25000,25000,25000,0
|
|
20240924,185500,7887980300,25000,25000,25000,25000,0
|
|
20240924,185400,7887980300,25000,25000,25000,25000,0
|
|
20240924,185300,7887980300,25000,25000,25000,25000,0
|
|
20240924,185200,7887980300,25000,25000,25000,25000,0
|
|
20240924,185100,7887980300,25000,25000,25000,25000,0
|
|
20240924,185000,7887980300,25000,25000,25000,25000,0
|
|
20240924,184900,7887980300,25000,25000,25000,25000,0
|
|
20240924,184800,7887980300,25000,25000,25000,25000,0
|
|
20240924,184700,7887980300,25000,25000,25000,25000,0
|
|
20240924,184600,7887980300,25000,25000,25000,25000,0
|
|
20240924,184500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,184400,7887980300,25000,25000,25000,25000,0
|
|
20240924,184300,7887980300,25000,25000,25000,25000,0
|
|
20240924,184200,7887980300,25000,25000,25000,25000,0
|
|
20240924,184100,7887980300,25000,25000,25000,25000,0
|
|
20240924,184000,7887980300,25000,25000,25000,25000,0
|
|
20240924,183900,7887980300,25000,25000,25000,25000,0
|
|
20240924,183800,7887980300,25000,25000,25000,25000,0
|
|
20240924,183700,7887980300,25000,25000,25000,25000,0
|
|
20240924,183600,7887980300,25000,25000,25000,25000,0
|
|
20240924,183500,7887980300,25000,25000,25000,25000,0
|
|
20240924,183400,7887980300,25000,25000,25000,25000,0
|
|
20240924,183300,7887980300,25000,25000,25000,25000,0
|
|
20240924,183200,7887980300,25000,25000,25000,25000,0
|
|
20240924,183100,7887980300,25000,25000,25000,25000,0
|
|
20240924,183000,7887980300,25000,25000,25000,25000,0
|
|
20240924,182900,7887980300,25000,25000,25000,25000,0
|
|
20240924,182800,7887980300,25000,25000,25000,25000,0
|
|
20240924,182700,7887980300,25000,25000,25000,25000,0
|
|
20240924,182600,7887980300,25000,25000,25000,25000,0
|
|
20240924,182500,7887980300,25000,25000,25000,25000,0
|
|
20240924,182400,7887980300,25000,25000,25000,25000,0
|
|
20240924,182300,7887980300,25000,25000,25000,25000,0
|
|
20240924,182200,7887980300,25000,25000,25000,25000,0
|
|
20240924,182100,7887980300,25000,25000,25000,25000,0
|
|
20240924,182000,7887980300,25000,25000,25000,25000,0
|
|
20240924,181900,7887980300,25000,25000,25000,25000,0
|
|
20240924,181800,7887980300,25000,25000,25000,25000,0
|
|
20240924,181700,7887980300,25000,25000,25000,25000,0
|
|
20240924,181600,7887980300,25000,25000,25000,25000,0
|
|
20240924,181500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,181400,7887980300,25000,25000,25000,25000,0
|
|
20240924,181300,7887980300,25000,25000,25000,25000,0
|
|
20240924,181200,7887980300,25000,25000,25000,25000,0
|
|
20240924,181100,7887980300,25000,25000,25000,25000,0
|
|
20240924,181000,7887980300,25000,25000,25000,25000,0
|
|
20240924,180900,7887980300,25000,25000,25000,25000,0
|
|
20240924,180800,7887980300,25000,25000,25000,25000,0
|
|
20240924,180700,7887980300,25000,25000,25000,25000,0
|
|
20240924,180600,7887980300,25000,25000,25000,25000,0
|
|
20240924,180500,7887980300,25000,25000,25000,25000,0
|
|
20240924,180400,7887980300,25000,25000,25000,25000,0
|
|
20240924,180300,7887980300,25000,25000,25000,25000,0
|
|
20240924,180200,7887980300,25000,25000,25000,25000,0
|
|
20240924,180100,7887980300,25000,25000,25000,25000,0
|
|
20240924,180000,7887980300,25000,25000,25000,25000,0
|
|
20240924,175900,7887980300,25000,25000,25000,25000,0
|
|
20240924,175800,7887980300,25000,25000,25000,25000,0
|
|
20240924,175700,7887980300,25000,25000,25000,25000,0
|
|
20240924,175600,7887980300,25000,25000,25000,25000,0
|
|
20240924,175500,7887980300,25000,25000,25000,25000,0
|
|
20240924,175400,7887980300,25000,25000,25000,25000,0
|
|
20240924,175300,7887980300,25000,25000,25000,25000,0
|
|
20240924,175200,7887980300,25000,25000,25000,25000,0
|
|
20240924,175100,7887980300,25000,25000,25000,25000,0
|
|
20240924,175000,7887980300,25000,25000,25000,25000,0
|
|
20240924,174900,7887980300,25000,25000,25000,25000,0
|
|
20240924,174800,7887980300,25000,25000,25000,25000,0
|
|
20240924,174700,7887980300,25000,25000,25000,25000,0
|
|
20240924,174600,7887980300,25000,25000,25000,25000,0
|
|
20240924,174500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,174400,7887980300,25000,25000,25000,25000,0
|
|
20240924,174300,7887980300,25000,25000,25000,25000,0
|
|
20240924,174200,7887980300,25000,25000,25000,25000,0
|
|
20240924,174100,7887980300,25000,25000,25000,25000,0
|
|
20240924,174000,7887980300,25000,25000,25000,25000,0
|
|
20240924,173900,7887980300,25000,25000,25000,25000,0
|
|
20240924,173800,7887980300,25000,25000,25000,25000,0
|
|
20240924,173700,7887980300,25000,25000,25000,25000,0
|
|
20240924,173600,7887980300,25000,25000,25000,25000,0
|
|
20240924,173500,7887980300,25000,25000,25000,25000,0
|
|
20240924,173400,7887980300,25000,25000,25000,25000,0
|
|
20240924,173300,7887980300,25000,25000,25000,25000,0
|
|
20240924,173200,7887980300,25000,25000,25000,25000,0
|
|
20240924,173100,7887980300,25000,25000,25000,25000,0
|
|
20240924,173000,7887980300,25000,25000,25000,25000,0
|
|
20240924,172900,7887980300,25000,25000,25000,25000,0
|
|
20240924,172800,7887980300,25000,25000,25000,25000,0
|
|
20240924,172700,7887980300,25000,25000,25000,25000,0
|
|
20240924,172600,7887980300,25000,25000,25000,25000,0
|
|
20240924,172500,7887980300,25000,25000,25000,25000,0
|
|
20240924,172400,7887980300,25000,25000,25000,25000,0
|
|
20240924,172300,7887980300,25000,25000,25000,25000,0
|
|
20240924,172200,7887980300,25000,25000,25000,25000,0
|
|
20240924,172100,7887980300,25000,25000,25000,25000,0
|
|
20240924,172000,7887980300,25000,25000,25000,25000,0
|
|
20240924,171900,7887980300,25000,25000,25000,25000,0
|
|
20240924,171800,7887980300,25000,25000,25000,25000,0
|
|
20240924,171700,7887980300,25000,25000,25000,25000,0
|
|
20240924,171600,7887980300,25000,25000,25000,25000,0
|
|
20240924,171500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,171400,7887980300,25000,25000,25000,25000,0
|
|
20240924,171300,7887980300,25000,25000,25000,25000,0
|
|
20240924,171200,7887980300,25000,25000,25000,25000,0
|
|
20240924,171100,7887980300,25000,25000,25000,25000,0
|
|
20240924,171000,7887980300,25000,25000,25000,25000,0
|
|
20240924,170900,7887980300,25000,25000,25000,25000,0
|
|
20240924,170800,7887980300,25000,25000,25000,25000,0
|
|
20240924,170700,7887980300,25000,25000,25000,25000,0
|
|
20240924,170600,7887980300,25000,25000,25000,25000,0
|
|
20240924,170500,7887980300,25000,25000,25000,25000,0
|
|
20240924,170400,7887980300,25000,25000,25000,25000,0
|
|
20240924,170300,7887980300,25000,25000,25000,25000,0
|
|
20240924,170200,7887980300,25000,25000,25000,25000,0
|
|
20240924,170100,7887980300,25000,25000,25000,25000,0
|
|
20240924,170000,7887980300,25000,25000,25000,25000,0
|
|
20240924,165900,7887980300,25000,25000,25000,25000,0
|
|
20240924,165800,7887980300,25000,25000,25000,25000,0
|
|
20240924,165700,7887980300,25000,25000,25000,25000,0
|
|
20240924,165600,7887980300,25000,25000,25000,25000,0
|
|
20240924,165500,7887980300,25000,25000,25000,25000,0
|
|
20240924,165400,7887980300,25000,25000,25000,25000,0
|
|
20240924,165300,7887980300,25000,25000,25000,25000,0
|
|
20240924,165200,7887980300,25000,25000,25000,25000,0
|
|
20240924,165100,7887980300,25000,25000,25000,25000,0
|
|
20240924,165000,7887980300,25000,25000,25000,25000,0
|
|
20240924,164900,7887980300,25000,25000,25000,25000,0
|
|
20240924,164800,7887980300,25000,25000,25000,25000,0
|
|
20240924,164700,7887980300,25000,25000,25000,25000,0
|
|
20240924,164600,7887980300,25000,25000,25000,25000,0
|
|
20240924,164500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,164400,7887980300,25000,25000,25000,25000,0
|
|
20240924,164300,7887980300,25000,25000,25000,25000,0
|
|
20240924,164200,7887980300,25000,25000,25000,25000,0
|
|
20240924,164100,7887980300,25000,25000,25000,25000,0
|
|
20240924,164000,7887980300,25000,25000,25000,25000,0
|
|
20240924,163900,7887980300,25000,25000,25000,25000,0
|
|
20240924,163800,7887980300,25000,25000,25000,25000,0
|
|
20240924,163700,7887980300,25000,25000,25000,25000,0
|
|
20240924,163600,7887980300,25000,25000,25000,25000,0
|
|
20240924,163500,7887980300,25000,25000,25000,25000,0
|
|
20240924,163400,7887980300,25000,25000,25000,25000,0
|
|
20240924,163300,7887980300,25000,25000,25000,25000,0
|
|
20240924,163200,7887980300,25000,25000,25000,25000,0
|
|
20240924,163100,7887980300,25000,25000,25000,25000,0
|
|
20240924,163000,7887980300,25000,25000,25000,25000,0
|
|
20240924,162900,7887980300,25000,25000,25000,25000,0
|
|
20240924,162800,7887980300,25000,25000,25000,25000,0
|
|
20240924,162700,7887980300,25000,25000,25000,25000,0
|
|
20240924,162600,7887980300,25000,25000,25000,25000,0
|
|
20240924,162500,7887980300,25000,25000,25000,25000,0
|
|
20240924,162400,7887980300,25000,25000,25000,25000,0
|
|
20240924,162300,7887980300,25000,25000,25000,25000,0
|
|
20240924,162200,7887980300,25000,25000,25000,25000,0
|
|
20240924,162100,7887980300,25000,25000,25000,25000,0
|
|
20240924,162000,7887980300,25000,25000,25000,25000,0
|
|
20240924,161900,7887980300,25000,25000,25000,25000,0
|
|
20240924,161800,7887980300,25000,25000,25000,25000,0
|
|
20240924,161700,7887980300,25000,25000,25000,25000,0
|
|
20240924,161600,7887980300,25000,25000,25000,25000,0
|
|
20240924,161500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,161400,7887980300,25000,25000,25000,25000,0
|
|
20240924,161300,7887980300,25000,25000,25000,25000,0
|
|
20240924,161200,7887980300,25000,25000,25000,25000,0
|
|
20240924,161100,7887980300,25000,25000,25000,25000,0
|
|
20240924,161000,7887980300,25000,25000,25000,25000,0
|
|
20240924,160900,7887980300,25000,25000,25000,25000,0
|
|
20240924,160800,7887980300,25000,25000,25000,25000,0
|
|
20240924,160700,7887980300,25000,25000,25000,25000,0
|
|
20240924,160600,7887980300,25000,25000,25000,25000,0
|
|
20240924,160500,7887980300,25000,25000,25000,25000,0
|
|
20240924,160400,7887980300,25000,25000,25000,25000,0
|
|
20240924,160300,7887980300,25000,25000,25000,25000,0
|
|
20240924,160200,7887980300,25000,25000,25000,25000,0
|
|
20240924,160100,7887980300,25000,25000,25000,25000,0
|
|
20240924,160000,7887980300,25000,25000,25000,25000,0
|
|
20240924,155900,7887980300,25000,25000,25000,25000,0
|
|
20240924,155800,7887980300,25000,25000,25000,25000,0
|
|
20240924,155700,7887980300,25000,25000,25000,25000,0
|
|
20240924,155600,7887980300,25000,25000,25000,25000,0
|
|
20240924,155500,7887980300,25000,25000,25000,25000,0
|
|
20240924,155400,7887980300,25000,25000,25000,25000,0
|
|
20240924,155300,7887980300,25000,25000,25000,25000,0
|
|
20240924,155200,7887980300,25000,25000,25000,25000,0
|
|
20240924,155100,7887980300,25000,25000,25000,25000,0
|
|
20240924,155000,7887980300,25000,25000,25000,25000,0
|
|
20240924,154900,7887980300,25000,25000,25000,25000,0
|
|
20240924,154800,7887980300,25000,25000,25000,25000,0
|
|
20240924,154700,7887980300,25000,25000,25000,25000,0
|
|
20240924,154600,7887980300,25000,25000,25000,25000,0
|
|
20240924,154500,7887980300,25000,25000,25000,25000,7695
|
|
20240924,154400,7887980300,25000,25000,25000,25000,0
|
|
20240924,154300,7887980300,25000,25000,25000,25000,0
|
|
20240924,154200,7887980300,25000,25000,25000,25000,0
|
|
20240924,154100,7887980300,25000,25000,25000,25000,0
|
|
20240924,154000,7887980300,25000,25000,25000,25000,0
|
|
20240924,153900,7887980300,25000,25000,25000,25000,0
|
|
20240924,153800,7887980300,25000,25000,25000,25000,0
|
|
20240924,153700,7887980300,25000,25000,25000,25000,0
|
|
20240924,153600,7887980300,25000,25000,25000,25000,0
|
|
20240924,153500,7887980300,25000,25000,25000,25000,0
|
|
20240924,153400,7887980300,25000,25000,25000,25000,0
|
|
20240924,153300,7887980300,25000,25000,25000,25000,0
|
|
20240924,153200,7887980300,25000,25000,25000,25000,0
|
|
20240924,153100,7887980300,25000,25000,25000,25000,0
|
|
20240924,153000,7887980300,25000,25000,25000,25000,7695
|
|
20240924,152900,7695605300,25150,25150,25150,25150,0
|
|
20240924,152800,7695605300,25150,25150,25150,25150,0
|
|
20240924,152700,7695605300,25150,25150,25150,25150,0
|
|
20240924,152600,7695605300,25150,25150,25150,25150,0
|
|
20240924,152500,7695605300,25150,25150,25150,25150,0
|
|
20240924,152400,7695605300,25150,25150,25150,25150,0
|
|
20240924,152300,7695605300,25150,25150,25150,25150,0
|
|
20240924,152200,7695605300,25150,25150,25150,25150,0
|
|
20240924,152100,7695605300,25150,25150,25150,25150,0
|
|
20240924,152000,7695605300,25150,25150,25150,25150,0
|
|
20240924,151900,7695605300,25150,25150,25150,25050,3236
|
|
20240924,151800,7614503150,25100,25200,25200,25100,333
|
|
20240924,151700,7606133050,25200,25100,25200,25100,432
|
|
20240924,151600,7595268250,25150,25150,25150,25100,599
|
|
20240924,151500,7580208150,25150,25100,25200,25050,2071
|
|
20240924,151400,7528287400,25150,25150,25200,25050,1451
|
|
20240924,151300,7491836950,25150,25150,25200,25050,3358
|
|
20240924,151200,7407500150,25150,25200,25200,25150,55
|
|
20240924,151100,7406115650,25200,25200,25200,25000,12113
|
|
20240924,151000,7102457350,25200,25250,25250,25150,2546
|
|
20240924,150900,7038364300,25200,25200,25250,25200,1167
|
|
20240924,150800,7008955400,25200,25250,25250,25200,319
|
|
20240924,150700,7000916100,25200,25250,25250,25200,945
|
|
20240924,150600,6977100800,25200,25200,25250,25200,1104
|
|
20240924,150500,6949278950,25200,25200,25250,25200,3225
|
|
20240924,150400,6867983250,25200,25200,25250,25200,1010
|
|
20240924,150300,6842528600,25250,25250,25250,25250,322
|
|
20240924,150200,6834398100,25250,25250,25250,25250,1574
|
|
20240924,150100,6794654600,25250,25250,25250,25200,1731
|
|
20240924,150000,6750948750,25250,25250,25250,25250,415
|
|
20240924,145900,6740470000,25250,25250,25250,25250,401
|
|
20240924,145800,6730344750,25250,25250,25300,25250,414
|
|
20240924,145700,6719887100,25250,25250,25300,25250,448
|
|
20240924,145600,6708561950,25250,25300,25300,25250,394
|
|
20240924,145500,6698612750,25300,25300,25300,25250,181
|
|
20240924,145400,6694038450,25300,25300,25350,25300,466
|
|
20240924,145300,6682246900,25350,25300,25350,25300,104
|
|
20240924,145200,6679614400,25250,25250,25300,25250,2288
|
|
20240924,145100,6621842000,25250,25350,25350,25250,2272
|
|
20240924,145000,6564364400,25350,25400,25400,25350,1078
|
|
20240924,144900,6537036300,25400,25400,25400,25400,46
|
|
20240924,144800,6535867900,25400,25400,25400,25400,51
|
|
20240924,144700,6534572500,25350,25400,25400,25350,956
|
|
20240924,144600,6510306850,25400,25400,25400,25400,381
|
|
20240924,144500,6500629450,25400,25450,25450,25400,192
|
|
20240924,144400,6495744700,25450,25450,25450,25400,420
|
|
20240924,144300,6485070650,25400,25450,25450,25400,219
|
|
20240924,144200,6479507550,25450,25450,25450,25450,8
|
|
20240924,144100,6479303950,25450,25400,25450,25400,72
|
|
20240924,144000,6477471950,25450,25450,25450,25350,1475
|
|
20240924,143900,6440029200,25450,25400,25450,25400,330
|
|
20240924,143800,6431640700,25450,25400,25450,25400,201
|
|
20240924,143700,6426535250,25400,25400,25500,25400,61
|
|
20240924,143600,6424985750,25400,25450,25450,25400,334
|
|
20240924,143500,6416497700,25450,25450,25450,25450,5
|
|
20240924,143400,6416370450,25450,25550,25550,25450,756
|
|
20240924,143300,6397112300,25550,25550,25550,25550,85
|
|
20240924,143200,6394940550,25500,25550,25550,25500,43
|
|
20240924,143100,6393842000,25550,25500,25550,25500,756
|
|
20240924,143000,6374563850,25500,25400,25500,25400,13
|
|
20240924,142900,6374232650,25400,25400,25500,25400,95
|
|
20240924,142800,6371816950,25400,25400,25500,25400,1850
|
|
20240924,142700,6324706950,25500,25400,25500,25400,778
|
|
20240924,142600,6304912550,25450,25450,25450,25450,841
|
|
20240924,142500,6283509100,25450,25450,25450,25450,289
|
|
20240924,142400,6276154050,25500,25500,25500,25500,32
|
|
20240924,142300,6275338050,25500,25500,25500,25500,17
|
|
20240924,142200,6274904550,25450,25450,25450,25450,122
|
|
20240924,142100,6271799650,25500,25450,25500,25450,105
|
|
20240924,142000,6269127350,25450,25450,25450,25450,605
|
|
20240924,141900,6253730100,25500,25500,25500,25500,2
|
|
20240924,141800,6253679100,25500,25500,25500,25500,20
|
|
20240924,141700,6253169100,25500,25450,25500,25450,67
|
|
20240924,141600,6251461350,25450,25450,25500,25450,41
|
|
20240924,141500,6250417850,25450,25450,25450,25450,35
|
|
20240924,141400,6249527100,25450,25450,25450,25450,0
|
|
20240924,141300,6249527100,25450,25450,25500,25450,113
|
|
20240924,141200,6246651200,25450,25400,25450,25400,88
|
|
20240924,141100,6244411750,25400,25400,25400,25400,240
|
|
20240924,141000,6238315750,25400,25400,25400,25400,69
|
|
20240924,140900,6236563150,25400,25400,25400,25400,142
|
|
20240924,140800,6232956350,25350,25350,25400,25350,161
|
|
20240924,140700,6228874500,25400,25400,25400,25350,193
|
|
20240924,140600,6223981850,25450,25400,25450,25350,1841
|
|
20240924,140500,6177239950,25450,25450,25450,25450,143
|
|
20240924,140400,6173600600,25450,25450,25450,25450,171
|
|
20240924,140300,6169248650,25400,25450,25450,25400,680
|
|
20240924,140200,6151956150,25450,25450,25450,25450,62
|
|
20240924,140100,6150378250,25450,25400,25450,25400,410
|
|
20240924,140000,6139943800,25450,25450,25450,25450,100
|
|
20240924,135900,6137398800,25450,25400,25450,25400,331
|
|
20240924,135800,6128984850,25400,25400,25400,25400,359
|
|
20240924,135700,6119866250,25450,25450,25450,25450,70
|
|
20240924,135600,6118084750,25450,25450,25450,25450,65
|
|
20240924,135500,6116430500,25450,25500,25500,25450,1015
|
|
20240924,135400,6090598450,25500,25500,25500,25450,297
|
|
20240924,135300,6083027300,25500,25500,25500,25450,372
|
|
20240924,135200,6073541600,25500,25500,25500,25500,211
|
|
20240924,135100,6068161100,25500,25500,25500,25500,938
|
|
20240924,135000,6044242100,25500,25500,25550,25500,411
|
|
20240924,134900,6033761550,25500,25500,25500,25500,14
|
|
20240924,134800,6033404550,25450,25450,25450,25450,41
|
|
20240924,134700,6032361100,25450,25450,25500,25450,433
|
|
20240924,134600,6021336250,25450,25450,25450,25450,326
|
|
20240924,134500,6013039550,25450,25450,25450,25450,32
|
|
20240924,134400,6012225150,25450,25450,25500,25450,167
|
|
20240924,134300,6007974900,25450,25500,25500,25400,261
|
|
20240924,134200,6001337450,25450,25450,25450,25450,3
|
|
20240924,134100,6001261100,25500,25400,25500,25400,136
|
|
20240924,134000,5997796500,25400,25450,25450,25400,22
|
|
20240924,133900,5997237400,25500,25450,25500,25450,8
|
|
20240924,133800,5997033450,25500,25500,25500,25500,244
|
|
20240924,133700,5990811450,25500,25500,25500,25500,6
|
|
20240924,133600,5990658450,25450,25450,25450,25450,177
|
|
20240924,133500,5986153800,25450,25400,25450,25400,26
|
|
20240924,133400,5985493100,25400,25450,25450,25400,27
|
|
20240924,133300,5984806900,25450,25400,25450,25350,670
|
|
20240924,133200,5967790450,25400,25400,25400,25350,6
|
|
20240924,133100,5967638200,25400,25400,25400,25400,2
|
|
20240924,133000,5967587400,25300,25350,25400,25300,148
|
|
20240924,132900,5963835650,25350,25300,25350,25300,261
|
|
20240924,132800,5957219450,25300,25350,25350,25300,200
|
|
20240924,132700,5952150450,25350,25350,25350,25300,260
|
|
20240924,132600,5945571000,25350,25350,25350,25350,32
|
|
20240924,132500,5944759800,25300,25400,25400,25300,163
|
|
20240924,132400,5940629250,25400,25350,25400,25350,17
|
|
20240924,132300,5940197950,25350,25400,25400,25350,13
|
|
20240924,132200,5939868250,25400,25300,25400,25300,781
|
|
20240924,132100,5920043750,25300,25350,25350,25300,30
|
|
20240924,132000,5919284000,25350,25350,25350,25300,469
|
|
20240924,131900,5907404050,25300,25300,25300,25300,5
|
|
20240924,131800,5907277550,25350,25300,25350,25300,301
|
|
20240924,131700,5899649100,25300,25300,25300,25300,0
|
|
20240924,131600,5899649100,25300,25300,25300,25300,349
|
|
20240924,131500,5890819400,25300,25300,25300,25300,785
|
|
20240924,131400,5870958900,25300,25300,25300,25300,181
|
|
20240924,131300,5866379600,25300,25300,25300,25300,117
|
|
20240924,131200,5863419500,25350,25350,25350,25350,6
|
|
20240924,131100,5863267400,25350,25300,25350,25300,574
|
|
20240924,131000,5848744650,25300,25300,25350,25300,200
|
|
20240924,130900,5843684150,25350,25350,25350,25350,85
|
|
20240924,130800,5841529400,25350,25300,25350,25300,111
|
|
20240924,130700,5838716550,25300,25350,25350,25300,424
|
|
20240924,130600,5827978150,25300,25350,25350,25300,142
|
|
20240924,130500,5824384050,25300,25300,25350,25300,426
|
|
20240924,130400,5813606200,25300,25300,25300,25300,6
|
|
20240924,130300,5813454400,25300,25300,25300,25300,209
|
|
20240924,130200,5808166700,25350,25350,25350,25350,816
|
|
20240924,130100,5787481100,25350,25350,25350,25350,46
|
|
20240924,130000,5786315000,25350,25350,25350,25350,10
|
|
20240924,125900,5786061500,25300,25300,25350,25300,176
|
|
20240924,125800,5781603750,25300,25350,25350,25300,53
|
|
20240924,125700,5780262750,25300,25350,25350,25300,26
|
|
20240924,125600,5779604900,25350,25300,25350,25300,131
|
|
20240924,125500,5776290000,25350,25300,25350,25300,760
|
|
20240924,125400,5757061950,25300,25300,25300,25300,3
|
|
20240924,125300,5756986050,25350,25350,25350,25350,540
|
|
20240924,125200,5743297050,25350,25350,25400,25350,11
|
|
20240924,125100,5743018100,25350,25400,25400,25350,2
|
|
20240924,125000,5742967350,25300,25350,25350,25300,280
|
|
20240924,124900,5735872750,25350,25350,25350,25350,13
|
|
20240924,124800,5735543200,25350,25350,25350,25350,125
|
|
20240924,124700,5732374450,25350,25350,25400,25300,429
|
|
20240924,124600,5721509750,25350,25350,25350,25350,28
|
|
20240924,124500,5720799950,25350,25300,25350,25300,1302
|
|
20240924,124400,5687835050,25300,25300,25350,25300,756
|
|
20240924,124300,5668707900,25350,25300,25350,25300,425
|
|
20240924,124200,5657954400,25300,25300,25300,25300,39
|
|
20240924,124100,5656967700,25300,25300,25300,25300,324
|
|
20240924,124000,5648770500,25300,25300,25350,25300,205
|
|
20240924,123900,5643583800,25350,25300,25350,25300,135
|
|
20240924,123800,5640166550,25300,25300,25300,25300,100
|
|
20240924,123700,5637636550,25300,25300,25300,25300,462
|
|
20240924,123600,5625947950,25300,25300,25300,25250,1346
|
|
20240924,123500,5591895950,25300,25350,25350,25300,463
|
|
20240924,123400,5580164550,25350,25350,25400,25350,16
|
|
20240924,123300,5579758800,25350,25350,25350,25350,515
|
|
20240924,123200,5566703550,25350,25400,25400,25350,145
|
|
20240924,123100,5563020600,25400,25400,25400,25400,40
|
|
20240924,123000,5562004600,25450,25400,25450,25400,72
|
|
20240924,122900,5560175450,25450,25350,25450,25350,364
|
|
20240924,122800,5550938000,25350,25350,25400,25350,40
|
|
20240924,122700,5549923900,25400,25400,25400,25350,702
|
|
20240924,122600,5532105750,25450,25350,25450,25350,68
|
|
20240924,122500,5530378500,25400,25400,25400,25350,785
|
|
20240924,122400,5510464550,25450,25400,25450,25350,28
|
|
20240924,122300,5509753350,25400,25400,25450,25400,20
|
|
20240924,122200,5509245250,25400,25350,25450,25350,269
|
|
20240924,122100,5502412700,25350,25400,25450,25350,520
|
|
20240924,122000,5489202750,25450,25400,25450,25400,28
|
|
20240924,121900,5488491450,25450,25450,25450,25450,1
|
|
20240924,121800,5488466000,25450,25450,25450,25400,105
|
|
20240924,121700,5485794900,25400,25450,25450,25400,384
|
|
20240924,121600,5476040700,25400,25450,25450,25400,74
|
|
20240924,121500,5474160800,25400,25450,25500,25400,375
|
|
20240924,121400,5464616900,25450,25500,25500,25450,103
|
|
20240924,121300,5461994800,25500,25500,25500,25500,9
|
|
20240924,121200,5461765300,25500,25500,25500,25500,142
|
|
20240924,121100,5458144300,25500,25450,25500,25450,116
|
|
20240924,121000,5455189300,25450,25450,25450,25450,142
|
|
20240924,120900,5451575400,25450,25450,25450,25450,154
|
|
20240924,120800,5447656100,25450,25500,25500,25450,104
|
|
20240924,120700,5445009250,25450,25450,25450,25450,38
|
|
20240924,120600,5444042150,25450,25450,25450,25450,40
|
|
20240924,120500,5443024150,25450,25450,25450,25450,5
|
|
20240924,120400,5442896900,25450,25500,25500,25450,282
|
|
20240924,120300,5435717400,25500,25500,25500,25500,583
|
|
20240924,120200,5420850900,25400,25500,25550,25400,64
|
|
20240924,120100,5419221500,25550,25550,25550,25550,68
|
|
20240924,120000,5417484100,25550,25550,25550,25550,6
|
|
20240924,115900,5417330800,25550,25350,25550,25350,192
|
|
20240924,115800,5412445250,25350,25400,25400,25350,440
|
|
20240924,115700,5401278250,25400,25400,25400,25400,821
|
|
20240924,115600,5380424850,25400,25400,25400,25350,512
|
|
20240924,115500,5367442150,25400,25400,25400,25350,61
|
|
20240924,115400,5365893000,25350,25350,25350,25350,35
|
|
20240924,115300,5365005750,25350,25350,25350,25350,41
|
|
20240924,115200,5363966400,25350,25350,25350,25350,185
|
|
20240924,115100,5359276650,25350,25400,25400,25350,858
|
|
20240924,115000,5337489450,25400,25500,25500,25400,471
|
|
20240924,114900,5325513450,25500,25500,25500,25500,101
|
|
20240924,114800,5322937950,25450,25500,25500,25450,377
|
|
20240924,114700,5313340850,25450,25450,25450,25400,121
|
|
20240924,114600,5310261900,25450,25500,25500,25450,377
|
|
20240924,114500,5300662200,25450,25500,25500,25450,256
|
|
20240924,114400,5294144400,25450,25450,25500,25400,41
|
|
20240924,114300,5293101300,25400,25400,25500,25350,498
|
|
20240924,114200,5280449850,25400,25400,25400,25400,110
|
|
20240924,114100,5277655850,25450,25350,25450,25350,37
|
|
20240924,114000,5276716050,25350,25300,25350,25300,303
|
|
20240924,113900,5269035500,25300,25300,25350,25300,304
|
|
20240924,113800,5261341650,25250,25250,25300,25250,415
|
|
20240924,113700,5250860000,25200,25250,25250,25200,1381
|
|
20240924,113600,5216016600,25300,25300,25350,25250,119
|
|
20240924,113500,5213008000,25300,25300,25350,25250,1585
|
|
20240924,113400,5172974200,25300,25300,25350,25200,2426
|
|
20240924,113300,5111704950,25300,25450,25450,25300,3203
|
|
20240924,113200,5030505800,25450,25400,25450,25400,93
|
|
20240924,113100,5028141100,25400,25450,25450,25400,194
|
|
20240924,113000,5023205800,25400,25450,25450,25400,83
|
|
20240924,112900,5021093650,25450,25400,25500,25400,124
|
|
20240924,112800,5017938450,25400,25450,25500,25400,264
|
|
20240924,112700,5011230400,25400,25450,25500,25400,1216
|
|
20240924,112600,4980319950,25500,25450,25500,25450,337
|
|
20240924,112500,4971736700,25500,25450,25550,25350,2257
|
|
20240924,112400,4914417050,25450,25600,25600,25450,1387
|
|
20240924,112300,4879046600,25600,25650,25650,25600,62
|
|
20240924,112200,4877458850,25650,25600,25650,25600,119
|
|
20240924,112100,4874407200,25650,25600,25700,25600,13
|
|
20240924,112000,4874073250,25700,25750,25750,25450,11915
|
|
20240924,111900,4569307650,25750,25750,25750,25750,103
|
|
20240924,111800,4566655400,25750,25700,25750,25700,464
|
|
20240924,111700,4554708400,25700,25700,25700,25700,401
|
|
20240924,111600,4544402700,25700,25700,25700,25700,179
|
|
20240924,111500,4539802400,25700,25700,25700,25700,164
|
|
20240924,111400,4535587600,25700,25650,25700,25650,314
|
|
20240924,111300,4527522700,25650,25700,25700,25650,134
|
|
20240924,111200,4524080350,25700,25750,25750,25700,1232
|
|
20240924,111100,4492387550,25750,25800,25800,25750,80
|
|
20240924,111000,4490326550,25750,25750,25750,25750,641
|
|
20240924,110900,4473820800,25750,25750,25800,25750,129
|
|
20240924,110800,4470494550,25750,25800,25800,25750,228
|
|
20240924,110700,4464613800,25800,25750,25800,25750,355
|
|
20240924,110600,4455466050,25750,25750,25750,25700,238
|
|
20240924,110500,4449337800,25750,25750,25750,25750,21
|
|
20240924,110400,4448797050,25750,25700,25750,25700,169
|
|
20240924,110300,4444453550,25700,25700,25700,25700,188
|
|
20240924,110200,4439621950,25700,25650,25700,25650,214
|
|
20240924,110100,4434130350,25650,25700,25700,25650,1580
|
|
20240924,110000,4393567950,25700,25750,25800,25700,965
|
|
20240924,105900,4368741000,25750,25800,25800,25750,112
|
|
20240924,105800,4365856700,25800,25750,25800,25750,602
|
|
20240924,105700,4350354700,25800,25750,25800,25750,133
|
|
20240924,105600,4346928550,25750,25800,25800,25750,140
|
|
20240924,105500,4343317950,25800,25800,25900,25800,254
|
|
20240924,105400,4336752250,25800,25850,25900,25800,415
|
|
20240924,105300,4326014700,25750,25750,25850,25700,427
|
|
20240924,105200,4315017050,25750,25750,25850,25700,1015
|
|
20240924,105100,4288905850,25750,25800,25850,25750,1814
|
|
20240924,105000,4242156150,25800,25900,25900,25800,1452
|
|
20240924,104900,4204603150,25900,25950,25950,25900,757
|
|
20240924,104800,4184983600,25950,25950,26000,25950,137
|
|
20240924,104700,4181428350,26000,25950,26000,25950,371
|
|
20240924,104600,4171791950,26000,26000,26100,26000,51
|
|
20240924,104500,4170465750,25950,26050,26150,25850,106
|
|
20240924,104400,4167708450,25850,26050,26100,25750,9396
|
|
20240924,104300,3924310250,26050,26100,26100,26050,100
|
|
20240924,104200,3921705050,26100,26050,26100,26050,27
|
|
20240924,104100,3921000650,26050,26100,26100,26050,553
|
|
20240924,104000,3906589800,26200,26100,26200,26100,32
|
|
20240924,103900,3905754500,26100,26100,26100,26100,196
|
|
20240924,103800,3900638900,26100,26250,26250,26100,5
|
|
20240924,103700,3900507800,26200,26250,26300,26200,1685
|
|
20240924,103600,3856208250,26250,26200,26300,26000,3733
|
|
20240924,103500,3758223600,26250,26200,26250,26150,675
|
|
20240924,103400,3740539350,26200,26100,26200,26100,2046
|
|
20240924,103300,3687057800,26100,26050,26100,26000,1544
|
|
20240924,103200,3646859000,26100,26150,26150,26050,879
|
|
20240924,103100,3623917900,26150,26100,26150,26100,896
|
|
20240924,103000,3600528750,26100,26150,26150,26100,198
|
|
20240924,102900,3595351850,26100,26100,26100,26100,93
|
|
20240924,102800,3592924550,26150,26150,26150,26150,120
|
|
20240924,102700,3589786550,26150,26150,26150,26150,80
|
|
20240924,102600,3587694550,26150,26150,26150,26150,0
|
|
20240924,102500,3587694550,26150,26150,26150,26150,167
|
|
20240924,102400,3583327500,26150,26150,26150,26150,63
|
|
20240924,102300,3581680050,26150,26150,26150,26100,380
|
|
20240924,102200,3571743450,26150,26150,26200,26100,342
|
|
20240924,102100,3562802100,26150,26150,26150,26150,143
|
|
20240924,102000,3559062650,26200,26150,26200,26150,16
|
|
20240924,101900,3558644200,26150,26100,26150,26100,153
|
|
20240924,101800,3554646550,26100,26100,26100,26100,194
|
|
20240924,101700,3549583150,26250,26150,26250,26050,1312
|
|
20240924,101600,3515331500,26200,26200,26250,26150,999
|
|
20240924,101500,3489200300,26200,26200,26250,26200,179
|
|
20240924,101400,3484504800,26250,26200,26250,26150,196
|
|
20240924,101300,3479366250,26200,26200,26200,26200,216
|
|
20240924,101200,3473707050,26200,26300,26300,26200,323
|
|
20240924,101100,3465220500,26300,26150,26300,26150,1855
|
|
20240924,101000,3416466900,26200,26200,26250,26150,818
|
|
20240924,100900,3395047650,26200,26150,26200,26150,427
|
|
20240924,100800,3383875400,26150,26150,26150,26150,270
|
|
20240924,100700,3376814900,26150,26150,26150,26100,622
|
|
20240924,100600,3360569200,26150,26150,26150,26100,138
|
|
20240924,100500,3356961350,26150,26150,26150,26150,179
|
|
20240924,100400,3352280500,26150,26100,26150,26100,272
|
|
20240924,100300,3345179950,26150,26100,26150,26100,202
|
|
20240924,100200,3339907700,26100,26100,26100,26050,191
|
|
20240924,100100,3334927800,26100,26100,26150,26100,291
|
|
20240924,100000,3327332650,26100,26150,26150,26100,727
|
|
20240924,095900,3308357900,26100,26100,26100,26100,480
|
|
20240924,095800,3295829900,26100,26100,26100,26050,1775
|
|
20240924,095700,3249507600,26100,26150,26150,26100,601
|
|
20240924,095600,3233820350,26150,26100,26150,26100,102
|
|
20240924,095500,3231157700,26150,26200,26200,26150,1660
|
|
20240924,095400,3187730500,26200,26150,26200,26150,699
|
|
20240924,095300,3169449000,26150,26250,26250,26150,1449
|
|
20240924,095200,3131496850,26250,26300,26350,26250,682
|
|
20240924,095100,3113586850,26350,26350,26350,26250,740
|
|
20240924,095000,3094148850,26350,26350,26350,26300,359
|
|
20240924,094900,3084702250,26350,26350,26350,26350,476
|
|
20240924,094800,3072159650,26350,26250,26350,26250,440
|
|
20240924,094700,3060585200,26300,26300,26350,26300,274
|
|
20240924,094600,3053378300,26350,26350,26350,26300,86
|
|
20240924,094500,3051113250,26350,26300,26350,26250,766
|
|
20240924,094400,3030978550,26300,26300,26300,26250,361
|
|
20240924,094300,3021500100,26300,26350,26450,26300,783
|
|
20240924,094200,3000885400,26400,26450,26450,26400,1495
|
|
20240924,094100,2961357550,26450,26450,26450,26400,382
|
|
20240924,094000,2951265450,26450,26250,26450,26250,1280
|
|
20240924,093900,2917600100,26300,26200,26350,26200,2085
|
|
20240924,093800,2862874200,26250,26200,26250,26200,428
|
|
20240924,093700,2851655450,26200,26300,26300,26200,1135
|
|
20240924,093600,2821867500,26300,26450,26450,26250,3132
|
|
20240924,093500,2739259550,26450,26550,26550,26450,3350
|
|
20240924,093400,2650520850,26550,26550,26600,26500,3454
|
|
20240924,093300,2558872700,26550,26550,26600,26450,5628
|
|
20240924,093200,2409512300,26550,26500,26600,26400,5794
|
|
20240924,093100,2255746750,26450,26400,26500,26350,3729
|
|
20240924,093000,2157176000,26350,26350,26350,26300,1056
|
|
20240924,092900,2129357400,26350,26300,26350,26300,117
|
|
20240924,092800,2126279050,26350,26400,26400,26300,789
|
|
20240924,092700,2105508250,26350,26400,26400,26350,1608
|
|
20240924,092600,2063101300,26400,26250,26400,26250,2823
|
|
20240924,092500,1988695800,26300,26150,26300,26150,2136
|
|
20240924,092400,1932740450,26150,26200,26200,26050,1852
|
|
20240924,092300,1884391700,26200,26150,26200,26050,1680
|
|
20240924,092200,1840524750,26150,26200,26250,26150,1004
|
|
20240924,092100,1814250000,26200,26300,26300,26150,1695
|
|
20240924,092000,1769800650,26250,26300,26350,26250,1997
|
|
20240924,091900,1717304950,26300,26300,26350,26250,2139
|
|
20240924,091800,1661090700,26300,26450,26450,26250,3519
|
|
20240924,091700,1568291850,26450,26200,26500,26200,11985
|
|
20240924,091600,1251871350,26250,26150,26250,26000,8208
|
|
20240924,091500,1037198900,26100,26050,26150,26050,2417
|
|
20240924,091400,974097700,26050,26050,26100,26000,1427
|
|
20240924,091300,936925450,26000,25950,26050,25950,2868
|
|
20240924,091200,862361950,25950,26000,26000,25950,1110
|
|
20240924,091100,833513650,26000,26000,26050,25950,1947
|
|
20240924,091000,782890850,26000,25750,26000,25750,3006
|
|
20240924,090900,705034100,25750,25700,25800,25650,1724
|
|
20240924,090800,660710950,25700,25650,25700,25600,420
|
|
20240924,090700,649938600,25650,25700,25750,25550,2383
|
|
20240924,090600,588743150,25550,25750,25750,25550,6012
|
|
20240924,090500,434493500,25750,25750,25800,25750,1394
|
|
20240924,090400,398585250,25750,25750,25750,25700,1162
|
|
20240924,090300,368666600,25700,25700,25750,25700,570
|
|
20240924,090200,354008550,25700,25750,25750,25700,1851
|
|
20240924,090100,306374200,25700,25750,25800,25700,2911
|
|
20240924,090000,231353500,25850,25800,25850,25700,8879
|