767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,214300,4362884550,24200,24200,24200,24200,0
|
|
20240925,214200,4362884550,24200,24200,24200,24200,0
|
|
20240925,214100,4362884550,24200,24200,24200,24200,0
|
|
20240925,214000,4362884550,24200,24200,24200,24200,0
|
|
20240925,213900,4362884550,24200,24200,24200,24200,0
|
|
20240925,213800,4362884550,24200,24200,24200,24200,0
|
|
20240925,213700,4362884550,24200,24200,24200,24200,0
|
|
20240925,213600,4362884550,24200,24200,24200,24200,0
|
|
20240925,213500,4362884550,24200,24200,24200,24200,0
|
|
20240925,213400,4362884550,24200,24200,24200,24200,0
|
|
20240925,213300,4362884550,24200,24200,24200,24200,0
|
|
20240925,213200,4362884550,24200,24200,24200,24200,0
|
|
20240925,213100,4362884550,24200,24200,24200,24200,0
|
|
20240925,213000,4362884550,24200,24200,24200,24200,0
|
|
20240925,212900,4362884550,24200,24200,24200,24200,0
|
|
20240925,212800,4362884550,24200,24200,24200,24200,0
|
|
20240925,212700,4362884550,24200,24200,24200,24200,0
|
|
20240925,212600,4362884550,24200,24200,24200,24200,0
|
|
20240925,212500,4362884550,24200,24200,24200,24200,0
|
|
20240925,212400,4362884550,24200,24200,24200,24200,0
|
|
20240925,212300,4362884550,24200,24200,24200,24200,0
|
|
20240925,212200,4362884550,24200,24200,24200,24200,0
|
|
20240925,212100,4362884550,24200,24200,24200,24200,0
|
|
20240925,212000,4362884550,24200,24200,24200,24200,0
|
|
20240925,211900,4362884550,24200,24200,24200,24200,0
|
|
20240925,211800,4362884550,24200,24200,24200,24200,0
|
|
20240925,211700,4362884550,24200,24200,24200,24200,0
|
|
20240925,211600,4362884550,24200,24200,24200,24200,0
|
|
20240925,211500,4362884550,24200,24200,24200,24200,0
|
|
20240925,211400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,211300,4362884550,24200,24200,24200,24200,0
|
|
20240925,211200,4362884550,24200,24200,24200,24200,0
|
|
20240925,211100,4362884550,24200,24200,24200,24200,0
|
|
20240925,211000,4362884550,24200,24200,24200,24200,0
|
|
20240925,210900,4362884550,24200,24200,24200,24200,0
|
|
20240925,210800,4362884550,24200,24200,24200,24200,0
|
|
20240925,210700,4362884550,24200,24200,24200,24200,0
|
|
20240925,210600,4362884550,24200,24200,24200,24200,0
|
|
20240925,210500,4362884550,24200,24200,24200,24200,0
|
|
20240925,210400,4362884550,24200,24200,24200,24200,0
|
|
20240925,210300,4362884550,24200,24200,24200,24200,0
|
|
20240925,210200,4362884550,24200,24200,24200,24200,0
|
|
20240925,210100,4362884550,24200,24200,24200,24200,0
|
|
20240925,210000,4362884550,24200,24200,24200,24200,0
|
|
20240925,205900,4362884550,24200,24200,24200,24200,0
|
|
20240925,205800,4362884550,24200,24200,24200,24200,0
|
|
20240925,205700,4362884550,24200,24200,24200,24200,0
|
|
20240925,205600,4362884550,24200,24200,24200,24200,0
|
|
20240925,205500,4362884550,24200,24200,24200,24200,0
|
|
20240925,205400,4362884550,24200,24200,24200,24200,0
|
|
20240925,205300,4362884550,24200,24200,24200,24200,0
|
|
20240925,205200,4362884550,24200,24200,24200,24200,0
|
|
20240925,205100,4362884550,24200,24200,24200,24200,0
|
|
20240925,205000,4362884550,24200,24200,24200,24200,0
|
|
20240925,204900,4362884550,24200,24200,24200,24200,0
|
|
20240925,204800,4362884550,24200,24200,24200,24200,0
|
|
20240925,204700,4362884550,24200,24200,24200,24200,0
|
|
20240925,204600,4362884550,24200,24200,24200,24200,0
|
|
20240925,204500,4362884550,24200,24200,24200,24200,0
|
|
20240925,204400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,204300,4362884550,24200,24200,24200,24200,0
|
|
20240925,204200,4362884550,24200,24200,24200,24200,0
|
|
20240925,204100,4362884550,24200,24200,24200,24200,0
|
|
20240925,204000,4362884550,24200,24200,24200,24200,0
|
|
20240925,203900,4362884550,24200,24200,24200,24200,0
|
|
20240925,203800,4362884550,24200,24200,24200,24200,0
|
|
20240925,203700,4362884550,24200,24200,24200,24200,0
|
|
20240925,203600,4362884550,24200,24200,24200,24200,0
|
|
20240925,203500,4362884550,24200,24200,24200,24200,0
|
|
20240925,203400,4362884550,24200,24200,24200,24200,0
|
|
20240925,203300,4362884550,24200,24200,24200,24200,0
|
|
20240925,203200,4362884550,24200,24200,24200,24200,0
|
|
20240925,203100,4362884550,24200,24200,24200,24200,0
|
|
20240925,203000,4362884550,24200,24200,24200,24200,0
|
|
20240925,202900,4362884550,24200,24200,24200,24200,0
|
|
20240925,202800,4362884550,24200,24200,24200,24200,0
|
|
20240925,202700,4362884550,24200,24200,24200,24200,0
|
|
20240925,202600,4362884550,24200,24200,24200,24200,0
|
|
20240925,202500,4362884550,24200,24200,24200,24200,0
|
|
20240925,202400,4362884550,24200,24200,24200,24200,0
|
|
20240925,202300,4362884550,24200,24200,24200,24200,0
|
|
20240925,202200,4362884550,24200,24200,24200,24200,0
|
|
20240925,202100,4362884550,24200,24200,24200,24200,0
|
|
20240925,202000,4362884550,24200,24200,24200,24200,0
|
|
20240925,201900,4362884550,24200,24200,24200,24200,0
|
|
20240925,201800,4362884550,24200,24200,24200,24200,0
|
|
20240925,201700,4362884550,24200,24200,24200,24200,0
|
|
20240925,201600,4362884550,24200,24200,24200,24200,0
|
|
20240925,201500,4362884550,24200,24200,24200,24200,0
|
|
20240925,201400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,201300,4362884550,24200,24200,24200,24200,0
|
|
20240925,201200,4362884550,24200,24200,24200,24200,0
|
|
20240925,201100,4362884550,24200,24200,24200,24200,0
|
|
20240925,201000,4362884550,24200,24200,24200,24200,0
|
|
20240925,200900,4362884550,24200,24200,24200,24200,0
|
|
20240925,200800,4362884550,24200,24200,24200,24200,0
|
|
20240925,200700,4362884550,24200,24200,24200,24200,0
|
|
20240925,200600,4362884550,24200,24200,24200,24200,0
|
|
20240925,200500,4362884550,24200,24200,24200,24200,0
|
|
20240925,200400,4362884550,24200,24200,24200,24200,0
|
|
20240925,200300,4362884550,24200,24200,24200,24200,0
|
|
20240925,200200,4362884550,24200,24200,24200,24200,0
|
|
20240925,200100,4362884550,24200,24200,24200,24200,0
|
|
20240925,200000,4362884550,24200,24200,24200,24200,0
|
|
20240925,195900,4362884550,24200,24200,24200,24200,0
|
|
20240925,195800,4362884550,24200,24200,24200,24200,0
|
|
20240925,195700,4362884550,24200,24200,24200,24200,0
|
|
20240925,195600,4362884550,24200,24200,24200,24200,0
|
|
20240925,195500,4362884550,24200,24200,24200,24200,0
|
|
20240925,195400,4362884550,24200,24200,24200,24200,0
|
|
20240925,195300,4362884550,24200,24200,24200,24200,0
|
|
20240925,195200,4362884550,24200,24200,24200,24200,0
|
|
20240925,195100,4362884550,24200,24200,24200,24200,0
|
|
20240925,195000,4362884550,24200,24200,24200,24200,0
|
|
20240925,194900,4362884550,24200,24200,24200,24200,0
|
|
20240925,194800,4362884550,24200,24200,24200,24200,0
|
|
20240925,194700,4362884550,24200,24200,24200,24200,0
|
|
20240925,194600,4362884550,24200,24200,24200,24200,0
|
|
20240925,194500,4362884550,24200,24200,24200,24200,0
|
|
20240925,194400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,194300,4362884550,24200,24200,24200,24200,0
|
|
20240925,194200,4362884550,24200,24200,24200,24200,0
|
|
20240925,194100,4362884550,24200,24200,24200,24200,0
|
|
20240925,194000,4362884550,24200,24200,24200,24200,0
|
|
20240925,193900,4362884550,24200,24200,24200,24200,0
|
|
20240925,193800,4362884550,24200,24200,24200,24200,0
|
|
20240925,193700,4362884550,24200,24200,24200,24200,0
|
|
20240925,193600,4362884550,24200,24200,24200,24200,0
|
|
20240925,193500,4362884550,24200,24200,24200,24200,0
|
|
20240925,193400,4362884550,24200,24200,24200,24200,0
|
|
20240925,193300,4362884550,24200,24200,24200,24200,0
|
|
20240925,193200,4362884550,24200,24200,24200,24200,0
|
|
20240925,193100,4362884550,24200,24200,24200,24200,0
|
|
20240925,193000,4362884550,24200,24200,24200,24200,0
|
|
20240925,192900,4362884550,24200,24200,24200,24200,0
|
|
20240925,192800,4362884550,24200,24200,24200,24200,0
|
|
20240925,192700,4362884550,24200,24200,24200,24200,0
|
|
20240925,192600,4362884550,24200,24200,24200,24200,0
|
|
20240925,192500,4362884550,24200,24200,24200,24200,0
|
|
20240925,192400,4362884550,24200,24200,24200,24200,0
|
|
20240925,192300,4362884550,24200,24200,24200,24200,0
|
|
20240925,192200,4362884550,24200,24200,24200,24200,0
|
|
20240925,192100,4362884550,24200,24200,24200,24200,0
|
|
20240925,192000,4362884550,24200,24200,24200,24200,0
|
|
20240925,191900,4362884550,24200,24200,24200,24200,0
|
|
20240925,191800,4362884550,24200,24200,24200,24200,0
|
|
20240925,191700,4362884550,24200,24200,24200,24200,0
|
|
20240925,191600,4362884550,24200,24200,24200,24200,0
|
|
20240925,191500,4362884550,24200,24200,24200,24200,0
|
|
20240925,191400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,191300,4362884550,24200,24200,24200,24200,0
|
|
20240925,191200,4362884550,24200,24200,24200,24200,0
|
|
20240925,191100,4362884550,24200,24200,24200,24200,0
|
|
20240925,191000,4362884550,24200,24200,24200,24200,0
|
|
20240925,190900,4362884550,24200,24200,24200,24200,0
|
|
20240925,190800,4362884550,24200,24200,24200,24200,0
|
|
20240925,190700,4362884550,24200,24200,24200,24200,0
|
|
20240925,190600,4362884550,24200,24200,24200,24200,0
|
|
20240925,190500,4362884550,24200,24200,24200,24200,0
|
|
20240925,190400,4362884550,24200,24200,24200,24200,0
|
|
20240925,190300,4362884550,24200,24200,24200,24200,0
|
|
20240925,190200,4362884550,24200,24200,24200,24200,0
|
|
20240925,190100,4362884550,24200,24200,24200,24200,0
|
|
20240925,190000,4362884550,24200,24200,24200,24200,0
|
|
20240925,185900,4362884550,24200,24200,24200,24200,0
|
|
20240925,185800,4362884550,24200,24200,24200,24200,0
|
|
20240925,185700,4362884550,24200,24200,24200,24200,0
|
|
20240925,185600,4362884550,24200,24200,24200,24200,0
|
|
20240925,185500,4362884550,24200,24200,24200,24200,0
|
|
20240925,185400,4362884550,24200,24200,24200,24200,0
|
|
20240925,185300,4362884550,24200,24200,24200,24200,0
|
|
20240925,185200,4362884550,24200,24200,24200,24200,0
|
|
20240925,185100,4362884550,24200,24200,24200,24200,0
|
|
20240925,185000,4362884550,24200,24200,24200,24200,0
|
|
20240925,184900,4362884550,24200,24200,24200,24200,0
|
|
20240925,184800,4362884550,24200,24200,24200,24200,0
|
|
20240925,184700,4362884550,24200,24200,24200,24200,0
|
|
20240925,184600,4362884550,24200,24200,24200,24200,0
|
|
20240925,184500,4362884550,24200,24200,24200,24200,0
|
|
20240925,184400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,184300,4362884550,24200,24200,24200,24200,0
|
|
20240925,184200,4362884550,24200,24200,24200,24200,0
|
|
20240925,184100,4362884550,24200,24200,24200,24200,0
|
|
20240925,184000,4362884550,24200,24200,24200,24200,0
|
|
20240925,183900,4362884550,24200,24200,24200,24200,0
|
|
20240925,183800,4362884550,24200,24200,24200,24200,0
|
|
20240925,183700,4362884550,24200,24200,24200,24200,0
|
|
20240925,183600,4362884550,24200,24200,24200,24200,0
|
|
20240925,183500,4362884550,24200,24200,24200,24200,0
|
|
20240925,183400,4362884550,24200,24200,24200,24200,0
|
|
20240925,183300,4362884550,24200,24200,24200,24200,0
|
|
20240925,183200,4362884550,24200,24200,24200,24200,0
|
|
20240925,183100,4362884550,24200,24200,24200,24200,0
|
|
20240925,183000,4362884550,24200,24200,24200,24200,0
|
|
20240925,182900,4362884550,24200,24200,24200,24200,0
|
|
20240925,182800,4362884550,24200,24200,24200,24200,0
|
|
20240925,182700,4362884550,24200,24200,24200,24200,0
|
|
20240925,182600,4362884550,24200,24200,24200,24200,0
|
|
20240925,182500,4362884550,24200,24200,24200,24200,0
|
|
20240925,182400,4362884550,24200,24200,24200,24200,0
|
|
20240925,182300,4362884550,24200,24200,24200,24200,0
|
|
20240925,182200,4362884550,24200,24200,24200,24200,0
|
|
20240925,182100,4362884550,24200,24200,24200,24200,0
|
|
20240925,182000,4362884550,24200,24200,24200,24200,0
|
|
20240925,181900,4362884550,24200,24200,24200,24200,0
|
|
20240925,181800,4362884550,24200,24200,24200,24200,0
|
|
20240925,181700,4362884550,24200,24200,24200,24200,0
|
|
20240925,181600,4362884550,24200,24200,24200,24200,0
|
|
20240925,181500,4362884550,24200,24200,24200,24200,0
|
|
20240925,181400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,181300,4362884550,24200,24200,24200,24200,0
|
|
20240925,181200,4362884550,24200,24200,24200,24200,0
|
|
20240925,181100,4362884550,24200,24200,24200,24200,0
|
|
20240925,181000,4362884550,24200,24200,24200,24200,0
|
|
20240925,180900,4362884550,24200,24200,24200,24200,0
|
|
20240925,180800,4362884550,24200,24200,24200,24200,0
|
|
20240925,180700,4362884550,24200,24200,24200,24200,0
|
|
20240925,180600,4362884550,24200,24200,24200,24200,0
|
|
20240925,180500,4362884550,24200,24200,24200,24200,0
|
|
20240925,180400,4362884550,24200,24200,24200,24200,0
|
|
20240925,180300,4362884550,24200,24200,24200,24200,0
|
|
20240925,180200,4362884550,24200,24200,24200,24200,0
|
|
20240925,180100,4362884550,24200,24200,24200,24200,0
|
|
20240925,180000,4362884550,24200,24200,24200,24200,0
|
|
20240925,175900,4362884550,24200,24200,24200,24200,0
|
|
20240925,175800,4362884550,24200,24200,24200,24200,0
|
|
20240925,175700,4362884550,24200,24200,24200,24200,0
|
|
20240925,175600,4362884550,24200,24200,24200,24200,0
|
|
20240925,175500,4362884550,24200,24200,24200,24200,0
|
|
20240925,175400,4362884550,24200,24200,24200,24200,0
|
|
20240925,175300,4362884550,24200,24200,24200,24200,0
|
|
20240925,175200,4362884550,24200,24200,24200,24200,0
|
|
20240925,175100,4362884550,24200,24200,24200,24200,0
|
|
20240925,175000,4362884550,24200,24200,24200,24200,0
|
|
20240925,174900,4362884550,24200,24200,24200,24200,0
|
|
20240925,174800,4362884550,24200,24200,24200,24200,0
|
|
20240925,174700,4362884550,24200,24200,24200,24200,0
|
|
20240925,174600,4362884550,24200,24200,24200,24200,0
|
|
20240925,174500,4362884550,24200,24200,24200,24200,0
|
|
20240925,174400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,174300,4362884550,24200,24200,24200,24200,0
|
|
20240925,174200,4362884550,24200,24200,24200,24200,0
|
|
20240925,174100,4362884550,24200,24200,24200,24200,0
|
|
20240925,174000,4362884550,24200,24200,24200,24200,0
|
|
20240925,173900,4362884550,24200,24200,24200,24200,0
|
|
20240925,173800,4362884550,24200,24200,24200,24200,0
|
|
20240925,173700,4362884550,24200,24200,24200,24200,0
|
|
20240925,173600,4362884550,24200,24200,24200,24200,0
|
|
20240925,173500,4362884550,24200,24200,24200,24200,0
|
|
20240925,173400,4362884550,24200,24200,24200,24200,0
|
|
20240925,173300,4362884550,24200,24200,24200,24200,0
|
|
20240925,173200,4362884550,24200,24200,24200,24200,0
|
|
20240925,173100,4362884550,24200,24200,24200,24200,0
|
|
20240925,173000,4362884550,24200,24200,24200,24200,0
|
|
20240925,172900,4362884550,24200,24200,24200,24200,0
|
|
20240925,172800,4362884550,24200,24200,24200,24200,0
|
|
20240925,172700,4362884550,24200,24200,24200,24200,0
|
|
20240925,172600,4362884550,24200,24200,24200,24200,0
|
|
20240925,172500,4362884550,24200,24200,24200,24200,0
|
|
20240925,172400,4362884550,24200,24200,24200,24200,0
|
|
20240925,172300,4362884550,24200,24200,24200,24200,0
|
|
20240925,172200,4362884550,24200,24200,24200,24200,0
|
|
20240925,172100,4362884550,24200,24200,24200,24200,0
|
|
20240925,172000,4362884550,24200,24200,24200,24200,0
|
|
20240925,171900,4362884550,24200,24200,24200,24200,0
|
|
20240925,171800,4362884550,24200,24200,24200,24200,0
|
|
20240925,171700,4362884550,24200,24200,24200,24200,0
|
|
20240925,171600,4362884550,24200,24200,24200,24200,0
|
|
20240925,171500,4362884550,24200,24200,24200,24200,0
|
|
20240925,171400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,171300,4362884550,24200,24200,24200,24200,0
|
|
20240925,171200,4362884550,24200,24200,24200,24200,0
|
|
20240925,171100,4362884550,24200,24200,24200,24200,0
|
|
20240925,171000,4362884550,24200,24200,24200,24200,0
|
|
20240925,170900,4362884550,24200,24200,24200,24200,0
|
|
20240925,170800,4362884550,24200,24200,24200,24200,0
|
|
20240925,170700,4362884550,24200,24200,24200,24200,0
|
|
20240925,170600,4362884550,24200,24200,24200,24200,0
|
|
20240925,170500,4362884550,24200,24200,24200,24200,0
|
|
20240925,170400,4362884550,24200,24200,24200,24200,0
|
|
20240925,170300,4362884550,24200,24200,24200,24200,0
|
|
20240925,170200,4362884550,24200,24200,24200,24200,0
|
|
20240925,170100,4362884550,24200,24200,24200,24200,0
|
|
20240925,170000,4362884550,24200,24200,24200,24200,0
|
|
20240925,165900,4362884550,24200,24200,24200,24200,0
|
|
20240925,165800,4362884550,24200,24200,24200,24200,0
|
|
20240925,165700,4362884550,24200,24200,24200,24200,0
|
|
20240925,165600,4362884550,24200,24200,24200,24200,0
|
|
20240925,165500,4362884550,24200,24200,24200,24200,0
|
|
20240925,165400,4362884550,24200,24200,24200,24200,0
|
|
20240925,165300,4362884550,24200,24200,24200,24200,0
|
|
20240925,165200,4362884550,24200,24200,24200,24200,0
|
|
20240925,165100,4362884550,24200,24200,24200,24200,0
|
|
20240925,165000,4362884550,24200,24200,24200,24200,0
|
|
20240925,164900,4362884550,24200,24200,24200,24200,0
|
|
20240925,164800,4362884550,24200,24200,24200,24200,0
|
|
20240925,164700,4362884550,24200,24200,24200,24200,0
|
|
20240925,164600,4362884550,24200,24200,24200,24200,0
|
|
20240925,164500,4362884550,24200,24200,24200,24200,0
|
|
20240925,164400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,164300,4362884550,24200,24200,24200,24200,0
|
|
20240925,164200,4362884550,24200,24200,24200,24200,0
|
|
20240925,164100,4362884550,24200,24200,24200,24200,0
|
|
20240925,164000,4362884550,24200,24200,24200,24200,0
|
|
20240925,163900,4362884550,24200,24200,24200,24200,0
|
|
20240925,163800,4362884550,24200,24200,24200,24200,0
|
|
20240925,163700,4362884550,24200,24200,24200,24200,0
|
|
20240925,163600,4362884550,24200,24200,24200,24200,0
|
|
20240925,163500,4362884550,24200,24200,24200,24200,0
|
|
20240925,163400,4362884550,24200,24200,24200,24200,0
|
|
20240925,163300,4362884550,24200,24200,24200,24200,0
|
|
20240925,163200,4362884550,24200,24200,24200,24200,0
|
|
20240925,163100,4362884550,24200,24200,24200,24200,0
|
|
20240925,163000,4362884550,24200,24200,24200,24200,0
|
|
20240925,162900,4362884550,24200,24200,24200,24200,0
|
|
20240925,162800,4362884550,24200,24200,24200,24200,0
|
|
20240925,162700,4362884550,24200,24200,24200,24200,0
|
|
20240925,162600,4362884550,24200,24200,24200,24200,0
|
|
20240925,162500,4362884550,24200,24200,24200,24200,0
|
|
20240925,162400,4362884550,24200,24200,24200,24200,0
|
|
20240925,162300,4362884550,24200,24200,24200,24200,0
|
|
20240925,162200,4362884550,24200,24200,24200,24200,0
|
|
20240925,162100,4362884550,24200,24200,24200,24200,0
|
|
20240925,162000,4362884550,24200,24200,24200,24200,0
|
|
20240925,161900,4362884550,24200,24200,24200,24200,0
|
|
20240925,161800,4362884550,24200,24200,24200,24200,0
|
|
20240925,161700,4362884550,24200,24200,24200,24200,0
|
|
20240925,161600,4362884550,24200,24200,24200,24200,0
|
|
20240925,161500,4362884550,24200,24200,24200,24200,0
|
|
20240925,161400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,161300,4362884550,24200,24200,24200,24200,0
|
|
20240925,161200,4362884550,24200,24200,24200,24200,0
|
|
20240925,161100,4362884550,24200,24200,24200,24200,0
|
|
20240925,161000,4362884550,24200,24200,24200,24200,0
|
|
20240925,160900,4362884550,24200,24200,24200,24200,0
|
|
20240925,160800,4362884550,24200,24200,24200,24200,0
|
|
20240925,160700,4362884550,24200,24200,24200,24200,0
|
|
20240925,160600,4362884550,24200,24200,24200,24200,0
|
|
20240925,160500,4362884550,24200,24200,24200,24200,0
|
|
20240925,160400,4362884550,24200,24200,24200,24200,0
|
|
20240925,160300,4362884550,24200,24200,24200,24200,0
|
|
20240925,160200,4362884550,24200,24200,24200,24200,0
|
|
20240925,160100,4362884550,24200,24200,24200,24200,0
|
|
20240925,160000,4362884550,24200,24200,24200,24200,0
|
|
20240925,155900,4362884550,24200,24200,24200,24200,0
|
|
20240925,155800,4362884550,24200,24200,24200,24200,0
|
|
20240925,155700,4362884550,24200,24200,24200,24200,0
|
|
20240925,155600,4362884550,24200,24200,24200,24200,0
|
|
20240925,155500,4362884550,24200,24200,24200,24200,0
|
|
20240925,155400,4362884550,24200,24200,24200,24200,0
|
|
20240925,155300,4362884550,24200,24200,24200,24200,0
|
|
20240925,155200,4362884550,24200,24200,24200,24200,0
|
|
20240925,155100,4362884550,24200,24200,24200,24200,0
|
|
20240925,155000,4362884550,24200,24200,24200,24200,0
|
|
20240925,154900,4362884550,24200,24200,24200,24200,0
|
|
20240925,154800,4362884550,24200,24200,24200,24200,0
|
|
20240925,154700,4362884550,24200,24200,24200,24200,0
|
|
20240925,154600,4362884550,24200,24200,24200,24200,0
|
|
20240925,154500,4362884550,24200,24200,24200,24200,0
|
|
20240925,154400,4362884550,24200,24200,24200,24200,8579
|
|
20240925,154300,4362884550,24200,24200,24200,24200,0
|
|
20240925,154200,4362884550,24200,24200,24200,24200,0
|
|
20240925,154100,4362884550,24200,24200,24200,24200,0
|
|
20240925,154000,4362884550,24200,24200,24200,24200,0
|
|
20240925,153900,4362884550,24200,24200,24200,24200,0
|
|
20240925,153800,4362884550,24200,24200,24200,24200,0
|
|
20240925,153700,4362884550,24200,24200,24200,24200,0
|
|
20240925,153600,4362884550,24200,24200,24200,24200,0
|
|
20240925,153500,4362884550,24200,24200,24200,24200,0
|
|
20240925,153400,4362884550,24200,24200,24200,24200,0
|
|
20240925,153300,4362884550,24200,24200,24200,24200,0
|
|
20240925,153200,4362884550,24200,24200,24200,24200,0
|
|
20240925,153100,4362884550,24200,24200,24200,24200,0
|
|
20240925,153000,4362884550,24200,24200,24200,24200,8579
|
|
20240925,152900,4155272750,24400,24400,24400,24400,0
|
|
20240925,152800,4155272750,24400,24400,24400,24400,0
|
|
20240925,152700,4155272750,24400,24400,24400,24400,0
|
|
20240925,152600,4155272750,24400,24400,24400,24400,0
|
|
20240925,152500,4155272750,24400,24400,24400,24400,0
|
|
20240925,152400,4155272750,24400,24400,24400,24400,0
|
|
20240925,152300,4155272750,24400,24400,24400,24400,0
|
|
20240925,152200,4155272750,24400,24400,24400,24400,0
|
|
20240925,152100,4155272750,24400,24400,24400,24400,0
|
|
20240925,152000,4155272750,24400,24400,24400,24400,0
|
|
20240925,151900,4155272750,24400,24350,24400,24300,1000
|
|
20240925,151800,4130924400,24350,24350,24400,24300,1137
|
|
20240925,151700,4103239800,24350,24350,24350,24300,943
|
|
20240925,151600,4080290250,24350,24350,24400,24300,1006
|
|
20240925,151500,4055799700,24300,24300,24400,24250,1252
|
|
20240925,151400,4025358000,24350,24350,24400,24250,1593
|
|
20240925,151300,3986646400,24300,24300,24350,24250,943
|
|
20240925,151200,3963734350,24350,24450,24450,24350,531
|
|
20240925,151100,3950776200,24450,24400,24450,24400,658
|
|
20240925,151000,3934720500,24350,24450,24450,24350,1116
|
|
20240925,150900,3907527400,24450,24400,24450,24350,902
|
|
20240925,150800,3885518600,24400,24350,24400,24350,362
|
|
20240925,150700,3876688700,24350,24300,24350,24250,1090
|
|
20240925,150600,3850155550,24350,24250,24350,24250,375
|
|
20240925,150500,3841052700,24250,24300,24350,24250,609
|
|
20240925,150400,3826263800,24300,24300,24350,24250,499
|
|
20240925,150300,3814153600,24300,24350,24350,24250,822
|
|
20240925,150200,3794189450,24350,24250,24350,24250,543
|
|
20240925,150100,3780993900,24350,24200,24350,24150,1109
|
|
20240925,150000,3754093600,24150,24250,24300,24100,1878
|
|
20240925,145900,3708625550,24250,24450,24450,24250,4761
|
|
20240925,145800,3592802800,24450,24550,24600,24450,2064
|
|
20240925,145700,3542257000,24550,24600,24600,24500,1877
|
|
20240925,145600,3496185600,24600,24700,24750,24600,1927
|
|
20240925,145500,3448715450,24700,24700,24750,24650,636
|
|
20240925,145400,3433006200,24700,24700,24700,24650,470
|
|
20240925,145300,3421399050,24700,24700,24700,24650,426
|
|
20240925,145200,3410885000,24700,24650,24700,24600,594
|
|
20240925,145100,3396252600,24650,24700,24700,24600,1544
|
|
20240925,145000,3358172750,24750,24800,24800,24700,1606
|
|
20240925,144900,3318436050,24850,24850,24900,24750,112
|
|
20240925,144800,3315663600,24900,24850,24950,24750,989
|
|
20240925,144700,3291125100,24950,24900,24950,24850,556
|
|
20240925,144600,3277287550,24950,24950,25000,24900,22
|
|
20240925,144500,3276739000,25000,25050,25050,25000,267
|
|
20240925,144400,3270063650,25050,25050,25050,25000,262
|
|
20240925,144300,3263505800,25050,25050,25100,25050,488
|
|
20240925,144200,3251278750,25050,25000,25050,25000,104
|
|
20240925,144100,3248678700,25000,25000,25000,25000,301
|
|
20240925,144000,3241153700,24950,24900,24950,24850,596
|
|
20240925,143900,3226313500,24900,24950,24950,24900,158
|
|
20240925,143800,3222379200,24950,24850,24950,24850,199
|
|
20240925,143700,3217423800,24850,24800,24850,24800,238
|
|
20240925,143600,3211510950,24850,24850,24850,24800,154
|
|
20240925,143500,3207690050,24850,24850,24900,24800,265
|
|
20240925,143400,3201107150,24850,24800,24900,24800,133
|
|
20240925,143300,3197807500,24800,24900,24900,24800,545
|
|
20240925,143200,3184264400,24900,24850,24900,24800,288
|
|
20240925,143100,3177107950,24850,24850,24850,24800,296
|
|
20240925,143000,3169752800,24850,24800,24900,24800,192
|
|
20240925,142900,3164982000,24800,24850,24850,24800,1050
|
|
20240925,142800,3138913700,24900,24950,24950,24900,446
|
|
20240925,142700,3127796550,24950,24950,24950,24950,0
|
|
20240925,142600,3127796550,24950,24950,24950,24950,5
|
|
20240925,142500,3127671800,24900,24950,24950,24900,542
|
|
20240925,142400,3114156200,25000,25050,25050,24950,1138
|
|
20240925,142300,3085701200,25050,25050,25050,25050,24
|
|
20240925,142200,3085100000,25050,25050,25050,25000,146
|
|
20240925,142100,3081446350,25050,25050,25100,25050,299
|
|
20240925,142000,3073956350,25100,25050,25100,25050,317
|
|
20240925,141900,3066015450,25050,25050,25050,25050,87
|
|
20240925,141800,3063836100,25100,25050,25100,25050,51
|
|
20240925,141700,3062558500,25100,25050,25100,25050,41
|
|
20240925,141600,3061531350,25100,25100,25100,25100,7
|
|
20240925,141500,3061355650,25050,25050,25100,25050,147
|
|
20240925,141400,3057672950,25100,25100,25100,25100,0
|
|
20240925,141300,3057672950,25100,25100,25100,25050,53
|
|
20240925,141200,3056345150,25100,25100,25100,25100,151
|
|
20240925,141100,3052555050,25100,25100,25100,25100,2
|
|
20240925,141000,3052504850,25100,25100,25100,25100,0
|
|
20240925,140900,3052504850,25100,25100,25100,25100,45
|
|
20240925,140800,3051375350,25100,25100,25100,25100,385
|
|
20240925,140700,3041711850,25100,25050,25100,25050,746
|
|
20240925,140600,3022993300,25050,25000,25050,25000,110
|
|
20240925,140500,3020238250,25000,24950,25000,24900,153
|
|
20240925,140400,3016415950,24950,24950,24950,24900,25
|
|
20240925,140300,3015792250,24950,24950,24950,24900,8
|
|
20240925,140200,3015592900,24950,24950,24950,24950,68
|
|
20240925,140100,3013896300,25000,25000,25000,25000,2
|
|
20240925,140000,3013846300,25000,24950,25000,24950,12
|
|
20240925,135900,3013546850,25000,24950,25000,24950,11
|
|
20240925,135800,3013272350,24900,24950,24950,24900,25
|
|
20240925,135700,3012649100,24950,24950,25000,24950,107
|
|
20240925,135600,3009979350,25000,25000,25000,24950,74
|
|
20240925,135500,3008132950,24950,24950,24950,24950,90
|
|
20240925,135400,3005887450,24950,24950,25000,24950,736
|
|
20240925,135300,2987524200,24950,24950,24950,24950,87
|
|
20240925,135200,2985353550,24950,24900,24950,24900,360
|
|
20240925,135100,2976389500,24950,24900,24950,24900,220
|
|
20240925,135000,2970911450,24900,24900,24900,24900,1145
|
|
20240925,134900,2942400950,24900,24900,24950,24900,106
|
|
20240925,134800,2939761500,24900,24900,24900,24900,191
|
|
20240925,134700,2935005600,24900,24850,24900,24850,335
|
|
20240925,134600,2926664650,24900,24900,24900,24900,42
|
|
20240925,134500,2925618850,24850,24900,24950,24850,398
|
|
20240925,134400,2915710550,24850,24850,24850,24850,98
|
|
20240925,134300,2913275250,24900,24850,24900,24850,46
|
|
20240925,134200,2912131900,24900,24950,24950,24850,6
|
|
20240925,134100,2911982500,24850,24900,24900,24850,644
|
|
20240925,134000,2895967850,24900,24850,24900,24850,349
|
|
20240925,133900,2887278750,24850,24900,24900,24850,12
|
|
20240925,133800,2886980350,24900,24850,24900,24800,146
|
|
20240925,133700,2883357050,24800,24900,24900,24800,951
|
|
20240925,133600,2859724850,24900,24900,24900,24850,143
|
|
20240925,133500,2856165900,24900,24950,24950,24800,1314
|
|
20240925,133400,2823510350,24900,24950,25000,24900,1155
|
|
20240925,133300,2794693650,25000,25100,25100,25000,4620
|
|
20240925,133200,2679102200,25100,25100,25100,25100,418
|
|
20240925,133100,2668610400,25100,25100,25100,25100,52
|
|
20240925,133000,2667305200,25100,25100,25100,25100,176
|
|
20240925,132900,2662887600,25100,25100,25100,25100,11
|
|
20240925,132800,2662611500,25100,25100,25100,25100,6
|
|
20240925,132700,2662460900,25150,25150,25150,25100,584
|
|
20240925,132600,2647801900,25150,25150,25150,25150,7
|
|
20240925,132500,2647625850,25100,25100,25100,25100,331
|
|
20240925,132400,2639317750,25100,25100,25100,25050,108
|
|
20240925,132300,2636611950,25100,25050,25100,25050,117
|
|
20240925,132200,2633678600,25050,25050,25100,25050,507
|
|
20240925,132100,2620975850,25100,25100,25100,25100,0
|
|
20240925,132000,2620975850,25100,25100,25100,25100,173
|
|
20240925,131900,2616633550,25100,25100,25100,25100,10
|
|
20240925,131800,2616382550,25100,25100,25100,25100,153
|
|
20240925,131700,2612542250,25100,25100,25100,25100,15
|
|
20240925,131600,2612165750,25100,25050,25100,25050,79
|
|
20240925,131500,2610184750,25050,25100,25100,25050,105
|
|
20240925,131400,2607554000,25100,25100,25100,25050,148
|
|
20240925,131300,2603840950,25100,25100,25100,25100,546
|
|
20240925,131200,2590136350,25100,25100,25100,25100,352
|
|
20240925,131100,2581301150,25100,25100,25100,25100,664
|
|
20240925,131000,2564634750,25150,25150,25150,25100,27
|
|
20240925,130900,2563956700,25150,25100,25150,25100,925
|
|
20240925,130800,2540738750,25100,25100,25100,25050,258
|
|
20240925,130700,2534271650,25100,25100,25100,25100,212
|
|
20240925,130600,2528950450,25100,25100,25100,25050,1979
|
|
20240925,130500,2479289300,25100,25100,25100,25100,382
|
|
20240925,130400,2469701100,25100,25150,25150,25100,240
|
|
20240925,130300,2463675100,25150,25100,25150,25100,42
|
|
20240925,130200,2462620550,25150,25150,25150,25150,358
|
|
20240925,130100,2453616850,25150,25150,25150,25150,0
|
|
20240925,130000,2453616850,25150,25150,25150,25150,83
|
|
20240925,125900,2451529400,25150,25150,25150,25150,116
|
|
20240925,125800,2448612000,25150,25150,25150,25150,559
|
|
20240925,125700,2434553150,25150,25200,25200,25150,155
|
|
20240925,125600,2430654650,25200,25150,25200,25150,165
|
|
20240925,125500,2426504550,25150,25200,25200,25150,112
|
|
20240925,125400,2423685250,25150,25150,25150,25150,1
|
|
20240925,125300,2423660100,25150,25200,25200,25150,761
|
|
20240925,125200,2404499900,25150,25150,25150,25150,14
|
|
20240925,125100,2404147800,25150,25250,25250,25150,1689
|
|
20240925,125000,2361558350,25250,25250,25250,25250,0
|
|
20240925,124900,2361558350,25250,25250,25250,25250,317
|
|
20240925,124800,2353554100,25300,25300,25300,25300,97
|
|
20240925,124700,2351100000,25300,25300,25350,25300,432
|
|
20240925,124600,2340170350,25300,25300,25300,25300,184
|
|
20240925,124500,2335515150,25300,25300,25300,25300,17
|
|
20240925,124400,2335085050,25250,25250,25250,25250,272
|
|
20240925,124300,2328217050,25250,25250,25250,25250,0
|
|
20240925,124200,2328217050,25250,25250,25250,25250,65
|
|
20240925,124100,2326575800,25250,25300,25300,25250,183
|
|
20240925,124000,2321949800,25350,25350,25350,25350,0
|
|
20240925,123900,2321949800,25350,25350,25350,25350,0
|
|
20240925,123800,2321949800,25350,25350,25350,25350,287
|
|
20240925,123700,2314674350,25350,25300,25350,25300,267
|
|
20240925,123600,2307919200,25250,25250,25250,25250,35
|
|
20240925,123500,2307035450,25250,25250,25250,25250,0
|
|
20240925,123400,2307035450,25250,25300,25300,25250,23
|
|
20240925,123300,2306454350,25300,25300,25300,25300,0
|
|
20240925,123200,2306454350,25300,25300,25300,25300,0
|
|
20240925,123100,2306454350,25300,25300,25300,25300,1
|
|
20240925,123000,2306429050,25300,25250,25300,25250,65
|
|
20240925,122900,2304786550,25250,25250,25250,25250,412
|
|
20240925,122800,2294383550,25300,25300,25300,25300,0
|
|
20240925,122700,2294383550,25300,25300,25300,25300,10
|
|
20240925,122600,2294130550,25300,25250,25300,25250,257
|
|
20240925,122500,2287636300,25250,25200,25250,25200,405
|
|
20240925,122400,2277413800,25200,25300,25300,25200,189
|
|
20240925,122300,2272633100,25300,25250,25300,25250,60
|
|
20240925,122200,2271115950,25200,25250,25250,25200,132
|
|
20240925,122100,2267784800,25250,25250,25250,25250,35
|
|
20240925,122000,2266901050,25250,25250,25250,25250,212
|
|
20240925,121900,2261548050,25250,25300,25300,25250,31
|
|
20240925,121800,2260764750,25300,25300,25300,25300,11
|
|
20240925,121700,2260486450,25300,25250,25300,25250,192
|
|
20240925,121600,2255637350,25250,25250,25250,25250,191
|
|
20240925,121500,2250814600,25250,25250,25250,25250,2
|
|
20240925,121400,2250764100,25200,25150,25200,25150,162
|
|
20240925,121300,2246684350,25150,25200,25200,25150,108
|
|
20240925,121200,2243964600,25200,25200,25200,25200,40
|
|
20240925,121100,2242956600,25200,25200,25200,25200,478
|
|
20240925,121000,2230911000,25200,25200,25200,25200,51
|
|
20240925,120900,2229625800,25200,25200,25200,25200,1535
|
|
20240925,120800,2190943800,25200,25250,25250,25200,189
|
|
20240925,120700,2186175900,25250,25250,25250,25250,284
|
|
20240925,120600,2179004900,25250,25250,25250,25250,724
|
|
20240925,120500,2160723900,25250,25250,25250,25250,110
|
|
20240925,120400,2157946400,25250,25250,25250,25250,302
|
|
20240925,120300,2150320900,25250,25250,25250,25250,364
|
|
20240925,120200,2141129900,25250,25300,25300,25250,40
|
|
20240925,120100,2140119650,25300,25300,25300,25300,13
|
|
20240925,120000,2139790750,25300,25300,25300,25250,430
|
|
20240925,115900,2128930700,25300,25300,25300,25300,166
|
|
20240925,115800,2124730900,25300,25300,25300,25250,39
|
|
20240925,115700,2123744300,25300,25300,25300,25250,149
|
|
20240925,115600,2119975550,25300,25300,25300,25300,140
|
|
20240925,115500,2116433550,25300,25300,25300,25300,0
|
|
20240925,115400,2116433550,25300,25250,25300,25250,297
|
|
20240925,115300,2108919500,25300,25300,25300,25250,170
|
|
20240925,115200,2104618800,25300,25300,25300,25250,936
|
|
20240925,115100,2080938650,25300,25300,25300,25300,41
|
|
20240925,115000,2079901350,25300,25300,25350,25300,96
|
|
20240925,114900,2077472450,25300,25300,25300,25300,40
|
|
20240925,114800,2076460450,25350,25300,25350,25300,277
|
|
20240925,114700,2069451850,25350,25350,25350,25350,155
|
|
20240925,114600,2065522600,25350,25350,25400,25350,12
|
|
20240925,114500,2065218150,25400,25400,25400,25400,3
|
|
20240925,114400,2065141950,25400,25400,25400,25400,130
|
|
20240925,114300,2061839950,25350,25350,25350,25350,160
|
|
20240925,114200,2057783950,25350,25350,25350,25350,35
|
|
20240925,114100,2056896700,25400,25400,25400,25400,11
|
|
20240925,114000,2056617300,25400,25400,25400,25400,47
|
|
20240925,113900,2055423500,25400,25400,25400,25400,0
|
|
20240925,113800,2055423500,25400,25400,25400,25400,18
|
|
20240925,113700,2054966300,25400,25400,25400,25400,39
|
|
20240925,113600,2053975700,25400,25350,25400,25350,376
|
|
20240925,113500,2044444050,25350,25350,25350,25350,11
|
|
20240925,113400,2044165200,25300,25300,25300,25300,0
|
|
20240925,113300,2044165200,25300,25300,25300,25300,28
|
|
20240925,113200,2043456800,25300,25300,25300,25300,0
|
|
20240925,113100,2043456800,25300,25350,25350,25300,46
|
|
20240925,113000,2042292950,25350,25300,25350,25300,508
|
|
20240925,112900,2029440450,25350,25350,25350,25350,28
|
|
20240925,112800,2028730650,25300,25300,25300,25300,37
|
|
20240925,112700,2027794550,25300,25350,25350,25300,175
|
|
20240925,112600,2023363850,25300,25300,25300,25300,15
|
|
20240925,112500,2022984350,25300,25350,25350,25300,348
|
|
20240925,112400,2014179450,25350,25300,25350,25300,36
|
|
20240925,112300,2013268550,25300,25300,25300,25300,339
|
|
20240925,112200,2004691850,25300,25300,25300,25300,1
|
|
20240925,112100,2004666550,25300,25300,25300,25300,564
|
|
20240925,112000,1990397350,25300,25350,25350,25300,220
|
|
20240925,111900,1984821700,25350,25400,25400,25350,27
|
|
20240925,111800,1984137150,25400,25400,25400,25400,37
|
|
20240925,111700,1983197350,25350,25350,25350,25350,100
|
|
20240925,111600,1980662350,25350,25350,25350,25350,35
|
|
20240925,111500,1979775100,25350,25350,25400,25350,629
|
|
20240925,111400,1963829900,25350,25400,25400,25350,133
|
|
20240925,111300,1960458250,25400,25400,25400,25400,2
|
|
20240925,111200,1960407450,25400,25350,25400,25350,107
|
|
20240925,111100,1957691150,25350,25350,25350,25350,85
|
|
20240925,111000,1955536400,25400,25400,25400,25400,286
|
|
20240925,110900,1948272000,25400,25400,25400,25400,1
|
|
20240925,110800,1948246600,25400,25400,25400,25400,493
|
|
20240925,110700,1935724400,25400,25350,25400,25300,447
|
|
20240925,110600,1924397300,25350,25350,25350,25300,32
|
|
20240925,110500,1923586300,25350,25300,25350,25300,60
|
|
20240925,110400,1922067750,25300,25300,25300,25300,0
|
|
20240925,110300,1922067750,25300,25300,25300,25300,11
|
|
20240925,110200,1921789450,25350,25300,25350,25300,105
|
|
20240925,110100,1919132000,25300,25300,25300,25250,832
|
|
20240925,110000,1898098450,25300,25300,25300,25300,284
|
|
20240925,105900,1890913250,25300,25300,25300,25300,25
|
|
20240925,105800,1890280750,25300,25350,25350,25300,96
|
|
20240925,105700,1887851350,25300,25300,25350,25300,333
|
|
20240925,105600,1879424300,25300,25300,25350,25300,398
|
|
20240925,105500,1869354850,25350,25350,25350,25350,148
|
|
20240925,105400,1865603050,25300,25300,25350,25300,84
|
|
20240925,105300,1863476850,25300,25350,25350,25300,222
|
|
20240925,105200,1857853150,25350,25350,25350,25350,17
|
|
20240925,105100,1857422200,25350,25400,25400,25300,203
|
|
20240925,105000,1852279900,25400,25400,25400,25400,4
|
|
20240925,104900,1852178300,25400,25400,25400,25400,179
|
|
20240925,104800,1847631700,25400,25450,25450,25400,207
|
|
20240925,104700,1842371950,25400,25400,25400,25400,24
|
|
20240925,104600,1841762350,25400,25450,25450,25400,736
|
|
20240925,104500,1823067600,25450,25450,25500,25450,355
|
|
20240925,104400,1814032650,25500,25500,25500,25500,15
|
|
20240925,104300,1813650150,25500,25450,25500,25450,103
|
|
20240925,104200,1811028750,25450,25500,25500,25450,159
|
|
20240925,104100,1806982150,25500,25450,25500,25450,670
|
|
20240925,104000,1789922900,25450,25500,25500,25450,67
|
|
20240925,103900,1788217150,25450,25450,25450,25450,173
|
|
20240925,103800,1783814300,25450,25450,25450,25450,0
|
|
20240925,103700,1783814300,25450,25400,25450,25400,66
|
|
20240925,103600,1782136100,25450,25450,25500,25450,439
|
|
20240925,103500,1770955000,25500,25450,25500,25450,541
|
|
20240925,103400,1757186350,25450,25500,25550,25450,1373
|
|
20240925,103300,1722180850,25500,25450,25550,25450,776
|
|
20240925,103200,1702383800,25500,25450,25500,25450,461
|
|
20240925,103100,1690634750,25450,25400,25450,25400,61
|
|
20240925,103000,1689084000,25400,25400,25400,25400,411
|
|
20240925,102900,1678644600,25350,25400,25400,25350,2
|
|
20240925,102800,1678593850,25350,25400,25400,25350,256
|
|
20240925,102700,1672104050,25350,25300,25350,25250,612
|
|
20240925,102600,1656607500,25300,25300,25350,25250,678
|
|
20240925,102500,1639471100,25300,25300,25300,25300,281
|
|
20240925,102400,1632361800,25350,25300,25350,25300,261
|
|
20240925,102300,1625758250,25300,25300,25300,25300,117
|
|
20240925,102200,1622798150,25350,25300,25350,25300,492
|
|
20240925,102100,1610328450,25300,25350,25400,25300,463
|
|
20240925,102000,1598589550,25400,25350,25400,25350,44
|
|
20240925,101900,1597474100,25350,25350,25350,25350,142
|
|
20240925,101800,1593874400,25350,25450,25450,25350,384
|
|
20240925,101700,1584120800,25450,25400,25450,25400,662
|
|
20240925,101600,1567305800,25400,25400,25500,25400,528
|
|
20240925,101500,1553894400,25400,25500,25550,25400,648
|
|
20240925,101400,1537370100,25550,25500,25550,25500,1458
|
|
20240925,101300,1500190750,25500,25300,25500,25300,2342
|
|
20240925,101200,1440683300,25300,25300,25300,25250,681
|
|
20240925,101100,1423463050,25350,25350,25350,25350,296
|
|
20240925,101000,1415959450,25350,25350,25350,25350,53
|
|
20240925,100900,1414615900,25350,25350,25350,25350,16
|
|
20240925,100800,1414210300,25350,25300,25350,25300,42
|
|
20240925,100700,1413147150,25350,25250,25350,25250,358
|
|
20240925,100600,1404085500,25250,25250,25250,25250,5
|
|
20240925,100500,1403959250,25300,25200,25300,25200,161
|
|
20240925,100400,1399901650,25200,25250,25250,25200,3677
|
|
20240925,100300,1307124100,25250,25300,25300,25200,1942
|
|
20240925,100200,1258079150,25300,25350,25350,25300,1633
|
|
20240925,100100,1216745400,25400,25400,25400,25400,97
|
|
20240925,100000,1214281600,25400,25450,25450,25400,628
|
|
20240925,095900,1198329300,25450,25450,25450,25450,675
|
|
20240925,095800,1181150550,25400,25450,25450,25400,86
|
|
20240925,095700,1178964500,25450,25450,25450,25400,351
|
|
20240925,095600,1170040200,25450,25400,25450,25400,124
|
|
20240925,095500,1166890550,25450,25400,25450,25400,1114
|
|
20240925,095400,1138544700,25400,25400,25400,25400,460
|
|
20240925,095300,1126860700,25400,25400,25450,25400,87
|
|
20240925,095200,1124650800,25400,25350,25400,25350,268
|
|
20240925,095100,1117844650,25400,25450,25450,25400,233
|
|
20240925,095000,1111926250,25400,25400,25450,25400,599
|
|
20240925,094900,1096688700,25400,25350,25400,25350,425
|
|
20240925,094800,1085901600,25350,25400,25400,25350,846
|
|
20240925,094700,1064424000,25400,25400,25450,25400,95
|
|
20240925,094600,1062009900,25400,25400,25400,25350,78
|
|
20240925,094500,1060029050,25400,25350,25400,25300,306
|
|
20240925,094400,1052272900,25350,25400,25400,25300,1212
|
|
20240925,094300,1021489350,25450,25400,25500,25400,3971
|
|
20240925,094200,920373200,25300,25300,25400,25300,1735
|
|
20240925,094100,876435550,25350,25300,25350,25300,110
|
|
20240925,094000,873649800,25300,25350,25350,25300,125
|
|
20240925,093900,870487250,25300,25300,25300,25300,1514
|
|
20240925,093800,832183050,25250,25200,25250,25200,394
|
|
20240925,093700,822239550,25200,25200,25250,25200,123
|
|
20240925,093600,819139100,25200,25250,25250,25200,201
|
|
20240925,093500,814073400,25200,25200,25200,25200,63
|
|
20240925,093400,812485800,25200,25300,25300,25200,124
|
|
20240925,093300,809359150,25250,25250,25300,25250,34
|
|
20240925,093200,808500150,25200,25150,25200,25100,1026
|
|
20240925,093100,782698450,25100,25100,25150,25050,443
|
|
20240925,093000,771580450,25150,25100,25150,25100,1008
|
|
20240925,092900,746279600,25100,25150,25150,25100,1076
|
|
20240925,092800,719220450,25150,25150,25150,25150,151
|
|
20240925,092700,715422800,25150,25100,25200,25100,77
|
|
20240925,092600,713487450,25100,25200,25200,25100,1646
|
|
20240925,092500,672111150,25150,25200,25200,25150,128
|
|
20240925,092400,668888350,25200,25200,25250,25200,262
|
|
20240925,092300,662285150,25200,25100,25200,25100,176
|
|
20240925,092200,657861400,25100,25100,25150,25100,197
|
|
20240925,092100,652915900,25100,25100,25100,25100,343
|
|
20240925,092000,644306600,25100,25150,25150,25100,2745
|
|
20240925,091900,575384250,25200,25200,25300,25150,2097
|
|
20240925,091800,522573500,25250,25300,25300,25250,495
|
|
20240925,091700,510074650,25300,25250,25300,25250,307
|
|
20240925,091600,502322600,25250,25300,25300,25250,330
|
|
20240925,091500,493988500,25250,25300,25300,25250,585
|
|
20240925,091400,479194950,25300,25300,25350,25300,843
|
|
20240925,091300,457866750,25350,25350,25350,25250,1267
|
|
20240925,091200,425829800,25350,25250,25350,25250,620
|
|
20240925,091100,410140650,25250,25250,25300,25250,494
|
|
20240925,091000,397666650,25250,25150,25250,25150,719
|
|
20240925,090900,379572850,25150,25150,25150,25100,760
|
|
20240925,090800,360464650,25150,25100,25150,25100,559
|
|
20240925,090700,346431200,25100,25100,25150,25100,177
|
|
20240925,090600,341988450,25100,25100,25150,25100,510
|
|
20240925,090500,329176600,25100,25100,25150,25100,747
|
|
20240925,090400,310426750,25100,25150,25150,25100,1784
|
|
20240925,090300,265640850,25200,25200,25200,25100,1720
|
|
20240925,090200,222350500,25200,25250,25250,25150,1467
|
|
20240925,090100,185355450,25250,25300,25350,25250,1499
|
|
20240925,090000,147460700,25350,25300,25400,25250,5823
|