767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,214300,3191066500,25050,25050,25050,25050,0
|
|
20240926,214200,3191066500,25050,25050,25050,25050,0
|
|
20240926,214100,3191066500,25050,25050,25050,25050,0
|
|
20240926,214000,3191066500,25050,25050,25050,25050,0
|
|
20240926,213900,3191066500,25050,25050,25050,25050,0
|
|
20240926,213800,3191066500,25050,25050,25050,25050,0
|
|
20240926,213700,3191066500,25050,25050,25050,25050,0
|
|
20240926,213600,3191066500,25050,25050,25050,25050,0
|
|
20240926,213500,3191066500,25050,25050,25050,25050,0
|
|
20240926,213400,3191066500,25050,25050,25050,25050,0
|
|
20240926,213300,3191066500,25050,25050,25050,25050,0
|
|
20240926,213200,3191066500,25050,25050,25050,25050,0
|
|
20240926,213100,3191066500,25050,25050,25050,25050,0
|
|
20240926,213000,3191066500,25050,25050,25050,25050,0
|
|
20240926,212900,3191066500,25050,25050,25050,25050,0
|
|
20240926,212800,3191066500,25050,25050,25050,25050,0
|
|
20240926,212700,3191066500,25050,25050,25050,25050,0
|
|
20240926,212600,3191066500,25050,25050,25050,25050,0
|
|
20240926,212500,3191066500,25050,25050,25050,25050,0
|
|
20240926,212400,3191066500,25050,25050,25050,25050,0
|
|
20240926,212300,3191066500,25050,25050,25050,25050,0
|
|
20240926,212200,3191066500,25050,25050,25050,25050,0
|
|
20240926,212100,3191066500,25050,25050,25050,25050,0
|
|
20240926,212000,3191066500,25050,25050,25050,25050,0
|
|
20240926,211900,3191066500,25050,25050,25050,25050,0
|
|
20240926,211800,3191066500,25050,25050,25050,25050,0
|
|
20240926,211700,3191066500,25050,25050,25050,25050,0
|
|
20240926,211600,3191066500,25050,25050,25050,25050,0
|
|
20240926,211500,3191066500,25050,25050,25050,25050,0
|
|
20240926,211400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,211300,3191066500,25050,25050,25050,25050,0
|
|
20240926,211200,3191066500,25050,25050,25050,25050,0
|
|
20240926,211100,3191066500,25050,25050,25050,25050,0
|
|
20240926,211000,3191066500,25050,25050,25050,25050,0
|
|
20240926,210900,3191066500,25050,25050,25050,25050,0
|
|
20240926,210800,3191066500,25050,25050,25050,25050,0
|
|
20240926,210700,3191066500,25050,25050,25050,25050,0
|
|
20240926,210600,3191066500,25050,25050,25050,25050,0
|
|
20240926,210500,3191066500,25050,25050,25050,25050,0
|
|
20240926,210400,3191066500,25050,25050,25050,25050,0
|
|
20240926,210300,3191066500,25050,25050,25050,25050,0
|
|
20240926,210200,3191066500,25050,25050,25050,25050,0
|
|
20240926,210100,3191066500,25050,25050,25050,25050,0
|
|
20240926,210000,3191066500,25050,25050,25050,25050,0
|
|
20240926,205900,3191066500,25050,25050,25050,25050,0
|
|
20240926,205800,3191066500,25050,25050,25050,25050,0
|
|
20240926,205700,3191066500,25050,25050,25050,25050,0
|
|
20240926,205600,3191066500,25050,25050,25050,25050,0
|
|
20240926,205500,3191066500,25050,25050,25050,25050,0
|
|
20240926,205400,3191066500,25050,25050,25050,25050,0
|
|
20240926,205300,3191066500,25050,25050,25050,25050,0
|
|
20240926,205200,3191066500,25050,25050,25050,25050,0
|
|
20240926,205100,3191066500,25050,25050,25050,25050,0
|
|
20240926,205000,3191066500,25050,25050,25050,25050,0
|
|
20240926,204900,3191066500,25050,25050,25050,25050,0
|
|
20240926,204800,3191066500,25050,25050,25050,25050,0
|
|
20240926,204700,3191066500,25050,25050,25050,25050,0
|
|
20240926,204600,3191066500,25050,25050,25050,25050,0
|
|
20240926,204500,3191066500,25050,25050,25050,25050,0
|
|
20240926,204400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,204300,3191066500,25050,25050,25050,25050,0
|
|
20240926,204200,3191066500,25050,25050,25050,25050,0
|
|
20240926,204100,3191066500,25050,25050,25050,25050,0
|
|
20240926,204000,3191066500,25050,25050,25050,25050,0
|
|
20240926,203900,3191066500,25050,25050,25050,25050,0
|
|
20240926,203800,3191066500,25050,25050,25050,25050,0
|
|
20240926,203700,3191066500,25050,25050,25050,25050,0
|
|
20240926,203600,3191066500,25050,25050,25050,25050,0
|
|
20240926,203500,3191066500,25050,25050,25050,25050,0
|
|
20240926,203400,3191066500,25050,25050,25050,25050,0
|
|
20240926,203300,3191066500,25050,25050,25050,25050,0
|
|
20240926,203200,3191066500,25050,25050,25050,25050,0
|
|
20240926,203100,3191066500,25050,25050,25050,25050,0
|
|
20240926,203000,3191066500,25050,25050,25050,25050,0
|
|
20240926,202900,3191066500,25050,25050,25050,25050,0
|
|
20240926,202800,3191066500,25050,25050,25050,25050,0
|
|
20240926,202700,3191066500,25050,25050,25050,25050,0
|
|
20240926,202600,3191066500,25050,25050,25050,25050,0
|
|
20240926,202500,3191066500,25050,25050,25050,25050,0
|
|
20240926,202400,3191066500,25050,25050,25050,25050,0
|
|
20240926,202300,3191066500,25050,25050,25050,25050,0
|
|
20240926,202200,3191066500,25050,25050,25050,25050,0
|
|
20240926,202100,3191066500,25050,25050,25050,25050,0
|
|
20240926,202000,3191066500,25050,25050,25050,25050,0
|
|
20240926,201900,3191066500,25050,25050,25050,25050,0
|
|
20240926,201800,3191066500,25050,25050,25050,25050,0
|
|
20240926,201700,3191066500,25050,25050,25050,25050,0
|
|
20240926,201600,3191066500,25050,25050,25050,25050,0
|
|
20240926,201500,3191066500,25050,25050,25050,25050,0
|
|
20240926,201400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,201300,3191066500,25050,25050,25050,25050,0
|
|
20240926,201200,3191066500,25050,25050,25050,25050,0
|
|
20240926,201100,3191066500,25050,25050,25050,25050,0
|
|
20240926,201000,3191066500,25050,25050,25050,25050,0
|
|
20240926,200900,3191066500,25050,25050,25050,25050,0
|
|
20240926,200800,3191066500,25050,25050,25050,25050,0
|
|
20240926,200700,3191066500,25050,25050,25050,25050,0
|
|
20240926,200600,3191066500,25050,25050,25050,25050,0
|
|
20240926,200500,3191066500,25050,25050,25050,25050,0
|
|
20240926,200400,3191066500,25050,25050,25050,25050,0
|
|
20240926,200300,3191066500,25050,25050,25050,25050,0
|
|
20240926,200200,3191066500,25050,25050,25050,25050,0
|
|
20240926,200100,3191066500,25050,25050,25050,25050,0
|
|
20240926,200000,3191066500,25050,25050,25050,25050,0
|
|
20240926,195900,3191066500,25050,25050,25050,25050,0
|
|
20240926,195800,3191066500,25050,25050,25050,25050,0
|
|
20240926,195700,3191066500,25050,25050,25050,25050,0
|
|
20240926,195600,3191066500,25050,25050,25050,25050,0
|
|
20240926,195500,3191066500,25050,25050,25050,25050,0
|
|
20240926,195400,3191066500,25050,25050,25050,25050,0
|
|
20240926,195300,3191066500,25050,25050,25050,25050,0
|
|
20240926,195200,3191066500,25050,25050,25050,25050,0
|
|
20240926,195100,3191066500,25050,25050,25050,25050,0
|
|
20240926,195000,3191066500,25050,25050,25050,25050,0
|
|
20240926,194900,3191066500,25050,25050,25050,25050,0
|
|
20240926,194800,3191066500,25050,25050,25050,25050,0
|
|
20240926,194700,3191066500,25050,25050,25050,25050,0
|
|
20240926,194600,3191066500,25050,25050,25050,25050,0
|
|
20240926,194500,3191066500,25050,25050,25050,25050,0
|
|
20240926,194400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,194300,3191066500,25050,25050,25050,25050,0
|
|
20240926,194200,3191066500,25050,25050,25050,25050,0
|
|
20240926,194100,3191066500,25050,25050,25050,25050,0
|
|
20240926,194000,3191066500,25050,25050,25050,25050,0
|
|
20240926,193900,3191066500,25050,25050,25050,25050,0
|
|
20240926,193800,3191066500,25050,25050,25050,25050,0
|
|
20240926,193700,3191066500,25050,25050,25050,25050,0
|
|
20240926,193600,3191066500,25050,25050,25050,25050,0
|
|
20240926,193500,3191066500,25050,25050,25050,25050,0
|
|
20240926,193400,3191066500,25050,25050,25050,25050,0
|
|
20240926,193300,3191066500,25050,25050,25050,25050,0
|
|
20240926,193200,3191066500,25050,25050,25050,25050,0
|
|
20240926,193100,3191066500,25050,25050,25050,25050,0
|
|
20240926,193000,3191066500,25050,25050,25050,25050,0
|
|
20240926,192900,3191066500,25050,25050,25050,25050,0
|
|
20240926,192800,3191066500,25050,25050,25050,25050,0
|
|
20240926,192700,3191066500,25050,25050,25050,25050,0
|
|
20240926,192600,3191066500,25050,25050,25050,25050,0
|
|
20240926,192500,3191066500,25050,25050,25050,25050,0
|
|
20240926,192400,3191066500,25050,25050,25050,25050,0
|
|
20240926,192300,3191066500,25050,25050,25050,25050,0
|
|
20240926,192200,3191066500,25050,25050,25050,25050,0
|
|
20240926,192100,3191066500,25050,25050,25050,25050,0
|
|
20240926,192000,3191066500,25050,25050,25050,25050,0
|
|
20240926,191900,3191066500,25050,25050,25050,25050,0
|
|
20240926,191800,3191066500,25050,25050,25050,25050,0
|
|
20240926,191700,3191066500,25050,25050,25050,25050,0
|
|
20240926,191600,3191066500,25050,25050,25050,25050,0
|
|
20240926,191500,3191066500,25050,25050,25050,25050,0
|
|
20240926,191400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,191300,3191066500,25050,25050,25050,25050,0
|
|
20240926,191200,3191066500,25050,25050,25050,25050,0
|
|
20240926,191100,3191066500,25050,25050,25050,25050,0
|
|
20240926,191000,3191066500,25050,25050,25050,25050,0
|
|
20240926,190900,3191066500,25050,25050,25050,25050,0
|
|
20240926,190800,3191066500,25050,25050,25050,25050,0
|
|
20240926,190700,3191066500,25050,25050,25050,25050,0
|
|
20240926,190600,3191066500,25050,25050,25050,25050,0
|
|
20240926,190500,3191066500,25050,25050,25050,25050,0
|
|
20240926,190400,3191066500,25050,25050,25050,25050,0
|
|
20240926,190300,3191066500,25050,25050,25050,25050,0
|
|
20240926,190200,3191066500,25050,25050,25050,25050,0
|
|
20240926,190100,3191066500,25050,25050,25050,25050,0
|
|
20240926,190000,3191066500,25050,25050,25050,25050,0
|
|
20240926,185900,3191066500,25050,25050,25050,25050,0
|
|
20240926,185800,3191066500,25050,25050,25050,25050,0
|
|
20240926,185700,3191066500,25050,25050,25050,25050,0
|
|
20240926,185600,3191066500,25050,25050,25050,25050,0
|
|
20240926,185500,3191066500,25050,25050,25050,25050,0
|
|
20240926,185400,3191066500,25050,25050,25050,25050,0
|
|
20240926,185300,3191066500,25050,25050,25050,25050,0
|
|
20240926,185200,3191066500,25050,25050,25050,25050,0
|
|
20240926,185100,3191066500,25050,25050,25050,25050,0
|
|
20240926,185000,3191066500,25050,25050,25050,25050,0
|
|
20240926,184900,3191066500,25050,25050,25050,25050,0
|
|
20240926,184800,3191066500,25050,25050,25050,25050,0
|
|
20240926,184700,3191066500,25050,25050,25050,25050,0
|
|
20240926,184600,3191066500,25050,25050,25050,25050,0
|
|
20240926,184500,3191066500,25050,25050,25050,25050,0
|
|
20240926,184400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,184300,3191066500,25050,25050,25050,25050,0
|
|
20240926,184200,3191066500,25050,25050,25050,25050,0
|
|
20240926,184100,3191066500,25050,25050,25050,25050,0
|
|
20240926,184000,3191066500,25050,25050,25050,25050,0
|
|
20240926,183900,3191066500,25050,25050,25050,25050,0
|
|
20240926,183800,3191066500,25050,25050,25050,25050,0
|
|
20240926,183700,3191066500,25050,25050,25050,25050,0
|
|
20240926,183600,3191066500,25050,25050,25050,25050,0
|
|
20240926,183500,3191066500,25050,25050,25050,25050,0
|
|
20240926,183400,3191066500,25050,25050,25050,25050,0
|
|
20240926,183300,3191066500,25050,25050,25050,25050,0
|
|
20240926,183200,3191066500,25050,25050,25050,25050,0
|
|
20240926,183100,3191066500,25050,25050,25050,25050,0
|
|
20240926,183000,3191066500,25050,25050,25050,25050,0
|
|
20240926,182900,3191066500,25050,25050,25050,25050,0
|
|
20240926,182800,3191066500,25050,25050,25050,25050,0
|
|
20240926,182700,3191066500,25050,25050,25050,25050,0
|
|
20240926,182600,3191066500,25050,25050,25050,25050,0
|
|
20240926,182500,3191066500,25050,25050,25050,25050,0
|
|
20240926,182400,3191066500,25050,25050,25050,25050,0
|
|
20240926,182300,3191066500,25050,25050,25050,25050,0
|
|
20240926,182200,3191066500,25050,25050,25050,25050,0
|
|
20240926,182100,3191066500,25050,25050,25050,25050,0
|
|
20240926,182000,3191066500,25050,25050,25050,25050,0
|
|
20240926,181900,3191066500,25050,25050,25050,25050,0
|
|
20240926,181800,3191066500,25050,25050,25050,25050,0
|
|
20240926,181700,3191066500,25050,25050,25050,25050,0
|
|
20240926,181600,3191066500,25050,25050,25050,25050,0
|
|
20240926,181500,3191066500,25050,25050,25050,25050,0
|
|
20240926,181400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,181300,3191066500,25050,25050,25050,25050,0
|
|
20240926,181200,3191066500,25050,25050,25050,25050,0
|
|
20240926,181100,3191066500,25050,25050,25050,25050,0
|
|
20240926,181000,3191066500,25050,25050,25050,25050,0
|
|
20240926,180900,3191066500,25050,25050,25050,25050,0
|
|
20240926,180800,3191066500,25050,25050,25050,25050,0
|
|
20240926,180700,3191066500,25050,25050,25050,25050,0
|
|
20240926,180600,3191066500,25050,25050,25050,25050,0
|
|
20240926,180500,3191066500,25050,25050,25050,25050,0
|
|
20240926,180400,3191066500,25050,25050,25050,25050,0
|
|
20240926,180300,3191066500,25050,25050,25050,25050,0
|
|
20240926,180200,3191066500,25050,25050,25050,25050,0
|
|
20240926,180100,3191066500,25050,25050,25050,25050,0
|
|
20240926,180000,3191066500,25050,25050,25050,25050,0
|
|
20240926,175900,3191066500,25050,25050,25050,25050,0
|
|
20240926,175800,3191066500,25050,25050,25050,25050,0
|
|
20240926,175700,3191066500,25050,25050,25050,25050,0
|
|
20240926,175600,3191066500,25050,25050,25050,25050,0
|
|
20240926,175500,3191066500,25050,25050,25050,25050,0
|
|
20240926,175400,3191066500,25050,25050,25050,25050,0
|
|
20240926,175300,3191066500,25050,25050,25050,25050,0
|
|
20240926,175200,3191066500,25050,25050,25050,25050,0
|
|
20240926,175100,3191066500,25050,25050,25050,25050,0
|
|
20240926,175000,3191066500,25050,25050,25050,25050,0
|
|
20240926,174900,3191066500,25050,25050,25050,25050,0
|
|
20240926,174800,3191066500,25050,25050,25050,25050,0
|
|
20240926,174700,3191066500,25050,25050,25050,25050,0
|
|
20240926,174600,3191066500,25050,25050,25050,25050,0
|
|
20240926,174500,3191066500,25050,25050,25050,25050,0
|
|
20240926,174400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,174300,3191066500,25050,25050,25050,25050,0
|
|
20240926,174200,3191066500,25050,25050,25050,25050,0
|
|
20240926,174100,3191066500,25050,25050,25050,25050,0
|
|
20240926,174000,3191066500,25050,25050,25050,25050,0
|
|
20240926,173900,3191066500,25050,25050,25050,25050,0
|
|
20240926,173800,3191066500,25050,25050,25050,25050,0
|
|
20240926,173700,3191066500,25050,25050,25050,25050,0
|
|
20240926,173600,3191066500,25050,25050,25050,25050,0
|
|
20240926,173500,3191066500,25050,25050,25050,25050,0
|
|
20240926,173400,3191066500,25050,25050,25050,25050,0
|
|
20240926,173300,3191066500,25050,25050,25050,25050,0
|
|
20240926,173200,3191066500,25050,25050,25050,25050,0
|
|
20240926,173100,3191066500,25050,25050,25050,25050,0
|
|
20240926,173000,3191066500,25050,25050,25050,25050,0
|
|
20240926,172900,3191066500,25050,25050,25050,25050,0
|
|
20240926,172800,3191066500,25050,25050,25050,25050,0
|
|
20240926,172700,3191066500,25050,25050,25050,25050,0
|
|
20240926,172600,3191066500,25050,25050,25050,25050,0
|
|
20240926,172500,3191066500,25050,25050,25050,25050,0
|
|
20240926,172400,3191066500,25050,25050,25050,25050,0
|
|
20240926,172300,3191066500,25050,25050,25050,25050,0
|
|
20240926,172200,3191066500,25050,25050,25050,25050,0
|
|
20240926,172100,3191066500,25050,25050,25050,25050,0
|
|
20240926,172000,3191066500,25050,25050,25050,25050,0
|
|
20240926,171900,3191066500,25050,25050,25050,25050,0
|
|
20240926,171800,3191066500,25050,25050,25050,25050,0
|
|
20240926,171700,3191066500,25050,25050,25050,25050,0
|
|
20240926,171600,3191066500,25050,25050,25050,25050,0
|
|
20240926,171500,3191066500,25050,25050,25050,25050,0
|
|
20240926,171400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,171300,3191066500,25050,25050,25050,25050,0
|
|
20240926,171200,3191066500,25050,25050,25050,25050,0
|
|
20240926,171100,3191066500,25050,25050,25050,25050,0
|
|
20240926,171000,3191066500,25050,25050,25050,25050,0
|
|
20240926,170900,3191066500,25050,25050,25050,25050,0
|
|
20240926,170800,3191066500,25050,25050,25050,25050,0
|
|
20240926,170700,3191066500,25050,25050,25050,25050,0
|
|
20240926,170600,3191066500,25050,25050,25050,25050,0
|
|
20240926,170500,3191066500,25050,25050,25050,25050,0
|
|
20240926,170400,3191066500,25050,25050,25050,25050,0
|
|
20240926,170300,3191066500,25050,25050,25050,25050,0
|
|
20240926,170200,3191066500,25050,25050,25050,25050,0
|
|
20240926,170100,3191066500,25050,25050,25050,25050,0
|
|
20240926,170000,3191066500,25050,25050,25050,25050,0
|
|
20240926,165900,3191066500,25050,25050,25050,25050,0
|
|
20240926,165800,3191066500,25050,25050,25050,25050,0
|
|
20240926,165700,3191066500,25050,25050,25050,25050,0
|
|
20240926,165600,3191066500,25050,25050,25050,25050,0
|
|
20240926,165500,3191066500,25050,25050,25050,25050,0
|
|
20240926,165400,3191066500,25050,25050,25050,25050,0
|
|
20240926,165300,3191066500,25050,25050,25050,25050,0
|
|
20240926,165200,3191066500,25050,25050,25050,25050,0
|
|
20240926,165100,3191066500,25050,25050,25050,25050,0
|
|
20240926,165000,3191066500,25050,25050,25050,25050,0
|
|
20240926,164900,3191066500,25050,25050,25050,25050,0
|
|
20240926,164800,3191066500,25050,25050,25050,25050,0
|
|
20240926,164700,3191066500,25050,25050,25050,25050,0
|
|
20240926,164600,3191066500,25050,25050,25050,25050,0
|
|
20240926,164500,3191066500,25050,25050,25050,25050,0
|
|
20240926,164400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,164300,3191066500,25050,25050,25050,25050,0
|
|
20240926,164200,3191066500,25050,25050,25050,25050,0
|
|
20240926,164100,3191066500,25050,25050,25050,25050,0
|
|
20240926,164000,3191066500,25050,25050,25050,25050,0
|
|
20240926,163900,3191066500,25050,25050,25050,25050,0
|
|
20240926,163800,3191066500,25050,25050,25050,25050,0
|
|
20240926,163700,3191066500,25050,25050,25050,25050,0
|
|
20240926,163600,3191066500,25050,25050,25050,25050,0
|
|
20240926,163500,3191066500,25050,25050,25050,25050,0
|
|
20240926,163400,3191066500,25050,25050,25050,25050,0
|
|
20240926,163300,3191066500,25050,25050,25050,25050,0
|
|
20240926,163200,3191066500,25050,25050,25050,25050,0
|
|
20240926,163100,3191066500,25050,25050,25050,25050,0
|
|
20240926,163000,3191066500,25050,25050,25050,25050,0
|
|
20240926,162900,3191066500,25050,25050,25050,25050,0
|
|
20240926,162800,3191066500,25050,25050,25050,25050,0
|
|
20240926,162700,3191066500,25050,25050,25050,25050,0
|
|
20240926,162600,3191066500,25050,25050,25050,25050,0
|
|
20240926,162500,3191066500,25050,25050,25050,25050,0
|
|
20240926,162400,3191066500,25050,25050,25050,25050,0
|
|
20240926,162300,3191066500,25050,25050,25050,25050,0
|
|
20240926,162200,3191066500,25050,25050,25050,25050,0
|
|
20240926,162100,3191066500,25050,25050,25050,25050,0
|
|
20240926,162000,3191066500,25050,25050,25050,25050,0
|
|
20240926,161900,3191066500,25050,25050,25050,25050,0
|
|
20240926,161800,3191066500,25050,25050,25050,25050,0
|
|
20240926,161700,3191066500,25050,25050,25050,25050,0
|
|
20240926,161600,3191066500,25050,25050,25050,25050,0
|
|
20240926,161500,3191066500,25050,25050,25050,25050,0
|
|
20240926,161400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,161300,3191066500,25050,25050,25050,25050,0
|
|
20240926,161200,3191066500,25050,25050,25050,25050,0
|
|
20240926,161100,3191066500,25050,25050,25050,25050,0
|
|
20240926,161000,3191066500,25050,25050,25050,25050,0
|
|
20240926,160900,3191066500,25050,25050,25050,25050,0
|
|
20240926,160800,3191066500,25050,25050,25050,25050,0
|
|
20240926,160700,3191066500,25050,25050,25050,25050,0
|
|
20240926,160600,3191066500,25050,25050,25050,25050,0
|
|
20240926,160500,3191066500,25050,25050,25050,25050,0
|
|
20240926,160400,3191066500,25050,25050,25050,25050,0
|
|
20240926,160300,3191066500,25050,25050,25050,25050,0
|
|
20240926,160200,3191066500,25050,25050,25050,25050,0
|
|
20240926,160100,3191066500,25050,25050,25050,25050,0
|
|
20240926,160000,3191066500,25050,25050,25050,25050,0
|
|
20240926,155900,3191066500,25050,25050,25050,25050,0
|
|
20240926,155800,3191066500,25050,25050,25050,25050,0
|
|
20240926,155700,3191066500,25050,25050,25050,25050,0
|
|
20240926,155600,3191066500,25050,25050,25050,25050,0
|
|
20240926,155500,3191066500,25050,25050,25050,25050,0
|
|
20240926,155400,3191066500,25050,25050,25050,25050,0
|
|
20240926,155300,3191066500,25050,25050,25050,25050,0
|
|
20240926,155200,3191066500,25050,25050,25050,25050,0
|
|
20240926,155100,3191066500,25050,25050,25050,25050,0
|
|
20240926,155000,3191066500,25050,25050,25050,25050,0
|
|
20240926,154900,3191066500,25050,25050,25050,25050,0
|
|
20240926,154800,3191066500,25050,25050,25050,25050,0
|
|
20240926,154700,3191066500,25050,25050,25050,25050,0
|
|
20240926,154600,3191066500,25050,25050,25050,25050,0
|
|
20240926,154500,3191066500,25050,25050,25050,25050,0
|
|
20240926,154400,3191066500,25050,25050,25050,25050,2627
|
|
20240926,154300,3191066500,25050,25050,25050,25050,0
|
|
20240926,154200,3191066500,25050,25050,25050,25050,0
|
|
20240926,154100,3191066500,25050,25050,25050,25050,0
|
|
20240926,154000,3191066500,25050,25050,25050,25050,0
|
|
20240926,153900,3191066500,25050,25050,25050,25050,0
|
|
20240926,153800,3191066500,25050,25050,25050,25050,0
|
|
20240926,153700,3191066500,25050,25050,25050,25050,0
|
|
20240926,153600,3191066500,25050,25050,25050,25050,0
|
|
20240926,153500,3191066500,25050,25050,25050,25050,0
|
|
20240926,153400,3191066500,25050,25050,25050,25050,0
|
|
20240926,153300,3191066500,25050,25050,25050,25050,0
|
|
20240926,153200,3191066500,25050,25050,25050,25050,0
|
|
20240926,153100,3191066500,25050,25050,25050,25050,0
|
|
20240926,153000,3191066500,25050,25050,25050,25050,2627
|
|
20240926,152900,3125260150,24950,24950,24950,24950,0
|
|
20240926,152800,3125260150,24950,24950,24950,24950,0
|
|
20240926,152700,3125260150,24950,24950,24950,24950,0
|
|
20240926,152600,3125260150,24950,24950,24950,24950,0
|
|
20240926,152500,3125260150,24950,24950,24950,24950,0
|
|
20240926,152400,3125260150,24950,24950,24950,24950,0
|
|
20240926,152300,3125260150,24950,24950,24950,24950,0
|
|
20240926,152200,3125260150,24950,24950,24950,24950,0
|
|
20240926,152100,3125260150,24950,24950,24950,24950,0
|
|
20240926,152000,3125260150,24950,24950,24950,24950,0
|
|
20240926,151900,3125260150,24950,25000,25000,24950,868
|
|
20240926,151800,3103563750,25000,24950,25050,24950,752
|
|
20240926,151700,3084770250,25000,25000,25000,25000,202
|
|
20240926,151600,3079720250,25000,24900,25000,24900,41
|
|
20240926,151500,3078698350,24900,24950,25000,24900,1106
|
|
20240926,151400,3051131000,24900,24900,24900,24900,312
|
|
20240926,151300,3043362200,24950,24900,24950,24900,54
|
|
20240926,151200,3042017350,24950,24900,24950,24900,113
|
|
20240926,151100,3039201350,24950,24950,24950,24950,8
|
|
20240926,151000,3039001750,24900,24900,24950,24900,1456
|
|
20240926,150900,3002745850,24900,24900,24950,24900,483
|
|
20240926,150800,2990715700,24900,24900,24900,24900,72
|
|
20240926,150700,2988922900,24900,24950,24950,24900,993
|
|
20240926,150600,2964151250,24950,25000,25000,24950,72
|
|
20240926,150500,2962351350,24950,24950,25000,24950,51
|
|
20240926,150400,2961077450,24950,24950,24950,24950,91
|
|
20240926,150300,2958807000,24950,25000,25000,24950,140
|
|
20240926,150200,2955313450,25000,25000,25000,25000,743
|
|
20240926,150100,2936738450,25000,25000,25050,25000,275
|
|
20240926,150000,2929862900,25000,25000,25050,24950,1156
|
|
20240926,145900,2900962950,25000,25000,25000,25000,447
|
|
20240926,145800,2889787950,25050,25000,25100,25000,264
|
|
20240926,145700,2883177400,25050,25100,25100,25050,12
|
|
20240926,145600,2882876750,25100,25100,25100,25100,9
|
|
20240926,145500,2882650850,25100,25100,25100,25050,29
|
|
20240926,145400,2881923000,25100,25100,25100,25100,300
|
|
20240926,145300,2874393000,25100,25100,25100,25100,54
|
|
20240926,145200,2873037600,25100,25100,25100,25100,0
|
|
20240926,145100,2873037600,25100,24950,25100,24950,1264
|
|
20240926,145000,2841419300,24950,24950,24950,24950,36
|
|
20240926,144900,2840521100,25050,25050,25050,25050,0
|
|
20240926,144800,2840521100,25050,24950,25050,24900,1001
|
|
20240926,144700,2815577050,25000,24950,25000,24950,477
|
|
20240926,144600,2803656700,25000,25000,25000,24950,69
|
|
20240926,144500,2801933700,25050,25050,25050,25050,26
|
|
20240926,144400,2801282400,25100,25050,25100,25050,101
|
|
20240926,144300,2798748600,25050,24950,25050,24950,118
|
|
20240926,144200,2795797200,24950,25000,25000,24950,676
|
|
20240926,144100,2778919700,25000,25000,25000,24950,755
|
|
20240926,144000,2760047200,25000,25050,25050,25000,11
|
|
20240926,143900,2759772150,25000,25000,25000,25000,10
|
|
20240926,143800,2759522150,24950,25000,25000,24950,175
|
|
20240926,143700,2755150350,25000,25050,25050,25000,166
|
|
20240926,143600,2751000300,25050,25050,25050,25050,32
|
|
20240926,143500,2750198700,25050,24950,25050,24950,4
|
|
20240926,143400,2750098600,24950,24950,25000,24950,557
|
|
20240926,143300,2736185650,25000,24900,25000,24900,25
|
|
20240926,143200,2735561650,24900,25000,25000,24850,1208
|
|
20240926,143100,2705414350,25000,25050,25050,25000,890
|
|
20240926,143000,2683127100,25100,25100,25100,25100,25
|
|
20240926,142900,2682499600,25100,25100,25150,25100,124
|
|
20240926,142800,2679384650,25050,25100,25150,25050,63
|
|
20240926,142700,2677800850,25050,25150,25200,25050,1373
|
|
20240926,142600,2643279400,25150,25100,25150,25100,59
|
|
20240926,142500,2641795750,25100,25000,25150,25000,4477
|
|
20240926,142400,2529466050,25000,25000,25000,25000,426
|
|
20240926,142300,2518816050,25000,25000,25000,25000,186
|
|
20240926,142200,2514166050,25000,25000,25050,25000,221
|
|
20240926,142100,2508638550,25000,25050,25050,25000,10
|
|
20240926,142000,2508388450,25050,25050,25050,25050,206
|
|
20240926,141900,2503228150,25000,25000,25000,25000,120
|
|
20240926,141800,2500228150,25000,25000,25000,25000,285
|
|
20240926,141700,2493103150,25050,25050,25050,25050,1
|
|
20240926,141600,2493078100,25000,25000,25000,25000,364
|
|
20240926,141500,2483978100,25000,25050,25050,25000,395
|
|
20240926,141400,2474098550,25000,25000,25000,25000,0
|
|
20240926,141300,2474098550,25000,25000,25000,25000,873
|
|
20240926,141200,2452273550,24950,25000,25000,24950,190
|
|
20240926,141100,2447533000,25000,25000,25050,25000,27
|
|
20240926,141000,2446857750,25050,25050,25050,25000,46
|
|
20240926,140900,2445707650,25000,25000,25000,25000,168
|
|
20240926,140800,2441507650,25000,25000,25000,25000,60
|
|
20240926,140700,2440007650,25050,25050,25050,25000,261
|
|
20240926,140600,2433482550,25000,25050,25050,25000,287
|
|
20240926,140500,2426306000,25050,25050,25050,25000,628
|
|
20240926,140400,2410574950,25050,24900,25050,24900,503
|
|
20240926,140300,2398022350,24900,24900,24900,24900,3
|
|
20240926,140200,2397947650,24900,24900,24900,24900,52
|
|
20240926,140100,2396652850,24950,24950,24950,24950,0
|
|
20240926,140000,2396652850,24950,24950,24950,24950,12
|
|
20240926,135900,2396353450,24950,24800,24950,24800,97
|
|
20240926,135800,2393934050,24950,24950,24950,24950,72
|
|
20240926,135700,2392137650,24950,24900,24950,24800,356
|
|
20240926,135600,2383268850,24950,25000,25000,24950,1791
|
|
20240926,135500,2338583350,25000,25000,25000,25000,116
|
|
20240926,135400,2335683350,25000,25000,25000,25000,18
|
|
20240926,135300,2335233350,25000,24950,25000,24950,24
|
|
20240926,135200,2334633500,25000,25000,25000,25000,257
|
|
20240926,135100,2328208500,24950,24950,24950,24950,293
|
|
20240926,135000,2320898150,24950,24950,25000,24950,102
|
|
20240926,134900,2318353200,25000,25000,25050,24950,538
|
|
20240926,134800,2304908450,25050,25050,25050,25050,120
|
|
20240926,134700,2301902450,25050,25000,25050,25000,1005
|
|
20240926,134600,2276730500,25000,25050,25050,25000,144
|
|
20240926,134500,2273129750,25000,24950,25000,24950,695
|
|
20240926,134400,2255764500,24950,25000,25000,24950,290
|
|
20240926,134300,2248517550,25000,24850,25000,24850,922
|
|
20240926,134200,2225527800,24800,24800,24800,24800,10
|
|
20240926,134100,2225279800,24850,24850,24900,24850,368
|
|
20240926,134000,2216134950,24850,24900,24900,24850,45
|
|
20240926,133900,2215014600,24900,24900,24900,24900,13
|
|
20240926,133800,2214690900,24900,24900,24900,24900,21
|
|
20240926,133700,2214168000,24900,24850,24900,24850,24
|
|
20240926,133600,2213571500,24850,24850,24850,24850,51
|
|
20240926,133500,2212304150,24850,24900,24900,24850,43
|
|
20240926,133400,2211235000,24900,24900,24900,24900,5
|
|
20240926,133300,2211110500,24900,24850,24900,24850,45
|
|
20240926,133200,2209992200,24850,24800,24850,24800,181
|
|
20240926,133100,2205494600,24750,24750,24750,24750,60
|
|
20240926,133000,2204009600,24750,24800,24850,24750,403
|
|
20240926,132900,2194035150,24850,24750,24850,24750,55
|
|
20240926,132800,2192673800,24800,24800,24800,24800,200
|
|
20240926,132700,2187713800,24750,24700,24750,24700,243
|
|
20240926,132600,2181703400,24750,24750,24750,24750,211
|
|
20240926,132500,2176481150,24750,24800,24800,24750,83
|
|
20240926,132400,2174424350,24800,24800,24800,24800,62
|
|
20240926,132300,2172886750,24700,24700,24800,24700,382
|
|
20240926,132200,2163450550,24700,24750,24750,24700,43
|
|
20240926,132100,2162386550,24750,24750,24750,24750,482
|
|
20240926,132000,2150457050,24750,24750,24750,24750,0
|
|
20240926,131900,2150457050,24750,24750,24750,24750,81
|
|
20240926,131800,2148452300,24850,24750,24850,24750,491
|
|
20240926,131700,2136278450,24750,24750,24750,24750,45
|
|
20240926,131600,2135164700,24750,24750,24750,24750,69
|
|
20240926,131500,2133456950,24750,24750,24750,24700,810
|
|
20240926,131400,2113430650,24750,24750,24750,24750,811
|
|
20240926,131300,2093358400,24800,24750,24800,24750,15
|
|
20240926,131200,2092987050,24800,24800,24800,24800,31
|
|
20240926,131100,2092218250,24750,24750,24750,24750,0
|
|
20240926,131000,2092218250,24750,24800,24800,24750,32
|
|
20240926,130900,2091426050,24750,24750,24750,24750,21
|
|
20240926,130800,2090906300,24750,24750,24750,24750,2
|
|
20240926,130700,2090856800,24750,24750,24800,24750,327
|
|
20240926,130600,2082761050,24750,24800,24800,24750,66
|
|
20240926,130500,2081126300,24800,24850,24850,24800,14
|
|
20240926,130400,2080779000,24800,24800,24800,24800,14
|
|
20240926,130300,2080431800,24800,24800,24800,24800,122
|
|
20240926,130200,2077406200,24800,24800,24800,24800,73
|
|
20240926,130100,2075595800,24800,24800,24800,24800,78
|
|
20240926,130000,2073661400,24800,24800,24800,24750,324
|
|
20240926,125900,2065628100,24800,24800,24800,24800,320
|
|
20240926,125800,2057692100,24800,24800,24800,24800,5
|
|
20240926,125700,2057568100,24800,24850,24850,24800,15
|
|
20240926,125600,2057195850,24850,24850,24850,24850,5
|
|
20240926,125500,2057071600,24850,24850,24850,24850,68
|
|
20240926,125400,2055381800,24850,24850,24850,24850,16
|
|
20240926,125300,2054984200,24850,24850,24850,24850,0
|
|
20240926,125200,2054984200,24850,24850,24850,24850,1
|
|
20240926,125100,2054959350,24850,24850,24850,24850,37
|
|
20240926,125000,2054039900,24900,24900,24900,24900,1
|
|
20240926,124900,2054015000,24900,24900,24900,24900,5
|
|
20240926,124800,2053890500,24850,24850,24850,24850,192
|
|
20240926,124700,2049119300,24800,24800,24850,24800,39
|
|
20240926,124600,2048152050,24800,24800,24800,24800,290
|
|
20240926,124500,2040960050,24850,24850,24900,24850,134
|
|
20240926,124400,2037629950,24850,24850,24900,24850,128
|
|
20240926,124300,2034449050,24850,24850,24850,24850,225
|
|
20240926,124200,2028857800,24900,24850,24900,24850,81
|
|
20240926,124100,2026844900,24850,24850,24850,24850,60
|
|
20240926,124000,2025353900,24850,24900,24900,24850,18
|
|
20240926,123900,2024906100,24900,24900,24900,24900,1
|
|
20240926,123800,2024881200,24900,24900,24900,24900,171
|
|
20240926,123700,2020623300,24850,24950,24950,24850,60
|
|
20240926,123600,2019131600,24950,24950,24950,24950,1
|
|
20240926,123500,2019106650,24950,24950,25000,24950,121
|
|
20240926,123400,2016087650,24950,24950,24950,24950,53
|
|
20240926,123300,2014765300,24950,24900,24950,24900,117
|
|
20240926,123200,2011851950,24800,24800,24800,24800,831
|
|
20240926,123100,1991243150,24900,24800,24900,24800,272
|
|
20240926,123000,1984483950,24800,24850,24850,24800,48
|
|
20240926,122900,1983291350,24850,24900,24900,24850,174
|
|
20240926,122800,1978967300,24850,24850,24850,24850,66
|
|
20240926,122700,1977327200,24850,24850,24850,24850,10
|
|
20240926,122600,1977078700,24800,24850,24850,24800,28
|
|
20240926,122500,1976384250,24800,24850,24850,24800,70
|
|
20240926,122400,1974645000,24850,24850,24850,24850,2
|
|
20240926,122300,1974595300,24850,24800,24850,24800,29
|
|
20240926,122200,1973875900,24850,24850,24850,24850,11
|
|
20240926,122100,1973602550,24850,24850,24850,24850,166
|
|
20240926,122000,1969477450,24900,24850,24900,24850,45
|
|
20240926,121900,1968359150,24900,24900,24900,24900,0
|
|
20240926,121800,1968359150,24900,24850,24900,24800,866
|
|
20240926,121700,1946863250,24800,24950,24950,24800,1761
|
|
20240926,121600,1903052700,25000,25000,25000,25000,175
|
|
20240926,121500,1898677700,25000,25000,25000,25000,85
|
|
20240926,121400,1896552700,25000,25050,25050,25000,609
|
|
20240926,121300,1881327200,25000,25000,25000,25000,34
|
|
20240926,121200,1880477200,25050,25050,25050,25050,3
|
|
20240926,121100,1880402050,25050,25050,25050,25050,31
|
|
20240926,121000,1879625500,25000,25050,25050,25000,5
|
|
20240926,120900,1879500450,25000,25050,25050,25000,64
|
|
20240926,120800,1877897650,25000,25050,25050,25000,242
|
|
20240926,120700,1871835600,25050,25050,25050,25050,60
|
|
20240926,120600,1870332600,25000,25000,25050,25000,139
|
|
20240926,120500,1866857400,25000,25000,25050,25000,106
|
|
20240926,120400,1864206300,25000,25000,25000,25000,169
|
|
20240926,120300,1859981300,25000,25000,25000,24950,97
|
|
20240926,120200,1857556350,24950,25050,25050,24950,266
|
|
20240926,120100,1850911800,25050,25050,25050,25050,6
|
|
20240926,120000,1850761500,25050,24950,25050,24950,1257
|
|
20240926,115900,1819354450,24900,24900,24900,24900,73
|
|
20240926,115800,1817536750,24900,24900,24900,24900,217
|
|
20240926,115700,1812133450,24950,24950,25000,24950,320
|
|
20240926,115600,1804148700,24950,24950,24950,24950,31
|
|
20240926,115500,1803375250,24950,24950,25000,24950,181
|
|
20240926,115400,1798854250,24950,24900,24950,24900,683
|
|
20240926,115300,1781843400,24900,24900,24900,24900,57
|
|
20240926,115200,1780424100,24850,24850,24850,24850,121
|
|
20240926,115100,1777417250,24850,24850,24850,24850,0
|
|
20240926,115000,1777417250,24850,24900,24900,24800,60
|
|
20240926,114900,1775926250,24900,24900,24900,24900,50
|
|
20240926,114800,1774681250,24900,24900,24900,24900,7
|
|
20240926,114700,1774506950,24900,24800,24900,24800,1289
|
|
20240926,114600,1742476600,24800,24800,24800,24800,24
|
|
20240926,114500,1741881400,24800,24800,24800,24800,312
|
|
20240926,114400,1734143800,24800,24750,24800,24750,13
|
|
20240926,114300,1733821650,24800,24750,24800,24750,49
|
|
20240926,114200,1732608850,24750,24750,24750,24750,151
|
|
20240926,114100,1728871600,24750,24750,24750,24750,57
|
|
20240926,114000,1727460850,24800,24800,24800,24800,1
|
|
20240926,113900,1727436050,24750,24750,24750,24750,100
|
|
20240926,113800,1724961050,24800,24800,24800,24800,200
|
|
20240926,113700,1720001050,24800,24800,24800,24800,0
|
|
20240926,113600,1720001050,24800,24800,24800,24800,3
|
|
20240926,113500,1719926650,24800,24800,24800,24800,193
|
|
20240926,113400,1715140250,24850,24850,24850,24850,7
|
|
20240926,113300,1714966300,24850,24800,24850,24800,139
|
|
20240926,113200,1711514100,24800,24800,24800,24800,143
|
|
20240926,113100,1707967700,24800,24800,24850,24800,506
|
|
20240926,113000,1695408850,24850,24750,24850,24750,298
|
|
20240926,112900,1688018900,24750,24750,24750,24750,85
|
|
20240926,112800,1685915150,24800,24800,24800,24800,31
|
|
20240926,112700,1685146350,24800,24750,24850,24750,562
|
|
20240926,112600,1671235950,24750,24800,24800,24750,106
|
|
20240926,112500,1668611400,24800,24800,24800,24800,100
|
|
20240926,112400,1666131400,24850,24850,24850,24850,8
|
|
20240926,112300,1665932600,24850,24850,24850,24850,10
|
|
20240926,112200,1665684100,24850,24850,24850,24800,65
|
|
20240926,112100,1664069100,24850,24850,24850,24850,1
|
|
20240926,112000,1664044250,24850,24850,24850,24850,0
|
|
20240926,111900,1664044250,24850,24850,24900,24850,54
|
|
20240926,111800,1662702150,24900,24900,24900,24900,0
|
|
20240926,111700,1662702150,24900,24900,24900,24900,51
|
|
20240926,111600,1661432250,24800,24850,24900,24800,570
|
|
20240926,111500,1647280150,24850,24800,24850,24800,113
|
|
20240926,111400,1644477650,24800,24750,24800,24750,569
|
|
20240926,111300,1630383650,24700,24700,24700,24700,15
|
|
20240926,111200,1630013150,24700,24700,24700,24700,16
|
|
20240926,111100,1629617950,24750,24750,24750,24700,9
|
|
20240926,111000,1629395450,24700,24700,24700,24700,122
|
|
20240926,110900,1626382050,24750,24700,24750,24700,224
|
|
20240926,110800,1620848800,24700,24700,24700,24700,4
|
|
20240926,110700,1620750000,24700,24700,24700,24700,79
|
|
20240926,110600,1618798700,24700,24700,24700,24700,82
|
|
20240926,110500,1616773300,24700,24650,24700,24650,200
|
|
20240926,110400,1611843200,24650,24650,24650,24650,21
|
|
20240926,110300,1611325550,24650,24650,24650,24650,2
|
|
20240926,110200,1611276250,24650,24650,24700,24650,196
|
|
20240926,110100,1606444350,24700,24700,24700,24650,225
|
|
20240926,110000,1600897650,24700,24700,24700,24650,127
|
|
20240926,105900,1597765650,24700,24700,24700,24700,6
|
|
20240926,105800,1597617450,24700,24650,24700,24650,295
|
|
20240926,105700,1590338450,24650,24700,24700,24650,39
|
|
20240926,105600,1589375650,24650,24700,24700,24650,583
|
|
20240926,105500,1574976600,24700,24700,24700,24700,475
|
|
20240926,105400,1563244100,24750,24750,24750,24750,15
|
|
20240926,105300,1562872850,24700,24750,24750,24700,151
|
|
20240926,105200,1559137700,24750,24700,24750,24700,56
|
|
20240926,105100,1557753700,24700,24700,24700,24700,594
|
|
20240926,105000,1543081900,24750,24750,24750,24750,7
|
|
20240926,104900,1542908650,24750,24750,24750,24750,10
|
|
20240926,104800,1542661150,24750,24750,24750,24700,236
|
|
20240926,104700,1536824050,24750,24750,24750,24750,107
|
|
20240926,104600,1534175800,24700,24750,24750,24700,37
|
|
20240926,104500,1533260250,24750,24750,24750,24700,182
|
|
20240926,104400,1528761550,24750,24750,24750,24700,480
|
|
20240926,104300,1516900750,24700,24800,24800,24700,903
|
|
20240926,104200,1494553350,24800,24750,24800,24750,286
|
|
20240926,104100,1487474750,24800,24800,24800,24800,50
|
|
20240926,104000,1486234750,24800,24800,24800,24800,12
|
|
20240926,103900,1485937150,24800,24800,24800,24800,1
|
|
20240926,103800,1485912350,24800,24800,24800,24800,7
|
|
20240926,103700,1485738750,24800,24750,24800,24750,97
|
|
20240926,103600,1483336950,24800,24800,24800,24800,5
|
|
20240926,103500,1483212950,24800,24800,24800,24750,97
|
|
20240926,103400,1480809050,24800,24800,24800,24750,1281
|
|
20240926,103300,1449041250,24850,24850,24850,24850,42
|
|
20240926,103200,1447997550,24850,24850,24900,24850,102
|
|
20240926,103100,1445460900,24850,24800,24900,24800,34
|
|
20240926,103000,1444617100,24900,24850,24900,24800,49
|
|
20240926,102900,1443398050,24900,24850,24900,24850,224
|
|
20240926,102800,1437828450,24800,24800,24800,24800,59
|
|
20240926,102700,1436365250,24800,24850,24900,24800,311
|
|
20240926,102600,1428650100,24850,24800,24850,24800,362
|
|
20240926,102500,1419654950,24800,24850,24850,24800,118
|
|
20240926,102400,1416726150,24750,24750,24750,24750,60
|
|
20240926,102300,1415241150,24800,24800,24800,24800,657
|
|
20240926,102200,1398947550,24900,24850,24900,24850,195
|
|
20240926,102100,1394101700,24850,24850,24900,24850,108
|
|
20240926,102000,1391417850,24850,24850,24850,24800,192
|
|
20240926,101900,1386652500,24900,24900,24900,24900,110
|
|
20240926,101800,1383913500,24900,24850,24900,24850,10
|
|
20240926,101700,1383664850,24850,24850,24900,24800,1112
|
|
20240926,101600,1356056600,24900,24850,24900,24850,123
|
|
20240926,101500,1352999750,24900,24900,24900,24850,365
|
|
20240926,101400,1343911650,24900,24950,24950,24900,11
|
|
20240926,101300,1343637500,24950,24950,24950,24900,155
|
|
20240926,101200,1339775250,25000,25000,25000,24950,925
|
|
20240926,101100,1316694900,25000,25050,25050,25000,64
|
|
20240926,101000,1315094850,25050,25050,25050,24950,543
|
|
20240926,100900,1301506350,25100,25100,25100,25000,516
|
|
20240926,100800,1288564000,25100,25000,25100,24950,1698
|
|
20240926,100700,1246030300,25000,25050,25050,25000,510
|
|
20240926,100600,1233257650,25050,25000,25050,25000,674
|
|
20240926,100500,1216405850,25000,25000,25000,24950,1039
|
|
20240926,100400,1190431350,25000,24950,25000,24950,469
|
|
20240926,100300,1178712250,25000,25000,25000,24950,154
|
|
20240926,100200,1174864850,24950,24900,25000,24900,748
|
|
20240926,100100,1156202100,24900,24900,24900,24900,68
|
|
20240926,100000,1154508900,24900,24900,24950,24850,242
|
|
20240926,095900,1148485300,24850,24900,24900,24850,282
|
|
20240926,095800,1141473600,24900,24900,24950,24900,210
|
|
20240926,095700,1136241250,24900,24950,24950,24900,669
|
|
20240926,095600,1119552350,24950,24750,24950,24750,321
|
|
20240926,095500,1111570350,24750,24750,24750,24700,307
|
|
20240926,095400,1103972450,24750,24750,24750,24750,538
|
|
20240926,095300,1090656950,24750,24800,24800,24750,39
|
|
20240926,095200,1089689850,24800,24800,24800,24750,586
|
|
20240926,095100,1075177100,24800,24800,24800,24750,156
|
|
20240926,095000,1071315800,24850,24800,24850,24750,190
|
|
20240926,094900,1066604650,24800,24800,24850,24800,25
|
|
20240926,094800,1065983850,24800,24750,24800,24750,136
|
|
20240926,094700,1062611550,24850,24750,24850,24750,229
|
|
20240926,094600,1056925650,24750,24750,24800,24750,670
|
|
20240926,094500,1040342650,24750,24800,24800,24750,321
|
|
20240926,094400,1032384100,24800,24800,24850,24800,232
|
|
20240926,094300,1026626750,24800,24900,24950,24800,1164
|
|
20240926,094200,997686800,24900,24950,24950,24900,368
|
|
20240926,094100,988514000,24950,24950,25000,24900,2756
|
|
20240926,094000,919795450,24950,24800,24950,24800,2204
|
|
20240926,093900,864890400,24850,24850,24850,24800,1566
|
|
20240926,093800,825981800,24900,24850,24900,24800,452
|
|
20240926,093700,814753750,24800,24850,24850,24800,1358
|
|
20240926,093600,781036350,24850,24800,24850,24700,1373
|
|
20240926,093500,746953400,24800,24600,24800,24600,3661
|
|
20240926,093400,656487800,24600,24600,24600,24600,261
|
|
20240926,093300,650067200,24600,24600,24600,24600,19
|
|
20240926,093200,649599800,24600,24650,24650,24600,25
|
|
20240926,093100,648984700,24650,24550,24650,24550,483
|
|
20240926,093000,637111150,24500,24450,24500,24450,467
|
|
20240926,092900,625680250,24450,24500,24500,24450,51
|
|
20240926,092800,624433150,24450,24450,24500,24450,559
|
|
20240926,092700,610757750,24450,24500,24500,24400,191
|
|
20240926,092600,606087200,24450,24450,24500,24450,590
|
|
20240926,092500,591645650,24450,24450,24500,24450,413
|
|
20240926,092400,581547300,24450,24450,24450,24450,245
|
|
20240926,092300,575557050,24400,24500,24500,24400,1802
|
|
20240926,092200,531509150,24500,24500,24550,24500,441
|
|
20240926,092100,520704350,24500,24500,24550,24500,988
|
|
20240926,092000,496480850,24500,24550,24550,24500,5
|
|
20240926,091900,496358300,24500,24550,24550,24500,668
|
|
20240926,091800,479988800,24550,24500,24550,24500,1309
|
|
20240926,091700,447871050,24550,24600,24600,24550,644
|
|
20240926,091600,432058800,24550,24550,24650,24550,403
|
|
20240926,091500,422161450,24550,24600,24600,24550,562
|
|
20240926,091400,408336450,24600,24650,24650,24600,122
|
|
20240926,091300,405330850,24650,24650,24650,24600,503
|
|
20240926,091200,392945550,24650,24550,24650,24550,667
|
|
20240926,091100,376526350,24550,24600,24600,24550,1018
|
|
20240926,091000,351530450,24600,24650,24650,24600,317
|
|
20240926,090900,343731750,24650,24700,24700,24600,633
|
|
20240926,090800,328114200,24750,24700,24750,24700,381
|
|
20240926,090700,318700800,24700,24650,24750,24650,2078
|
|
20240926,090600,267412800,24600,24550,24600,24500,1210
|
|
20240926,090500,237687750,24550,24600,24600,24550,1180
|
|
20240926,090400,208660750,24600,24650,24650,24600,872
|
|
20240926,090300,187184400,24650,24550,24650,24500,1356
|
|
20240926,090200,153836700,24550,24500,24550,24500,729
|
|
20240926,090100,135975650,24550,24550,24600,24500,1231
|
|
20240926,090000,105742200,24550,24350,24550,24350,4216
|