767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,214300,3532597750,23950,23950,23950,23950,0
|
|
20240927,214200,3532597750,23950,23950,23950,23950,0
|
|
20240927,214100,3532597750,23950,23950,23950,23950,0
|
|
20240927,214000,3532597750,23950,23950,23950,23950,0
|
|
20240927,213900,3532597750,23950,23950,23950,23950,0
|
|
20240927,213800,3532597750,23950,23950,23950,23950,0
|
|
20240927,213700,3532597750,23950,23950,23950,23950,0
|
|
20240927,213600,3532597750,23950,23950,23950,23950,0
|
|
20240927,213500,3532597750,23950,23950,23950,23950,0
|
|
20240927,213400,3532597750,23950,23950,23950,23950,0
|
|
20240927,213300,3532597750,23950,23950,23950,23950,0
|
|
20240927,213200,3532597750,23950,23950,23950,23950,0
|
|
20240927,213100,3532597750,23950,23950,23950,23950,0
|
|
20240927,213000,3532597750,23950,23950,23950,23950,0
|
|
20240927,212900,3532597750,23950,23950,23950,23950,0
|
|
20240927,212800,3532597750,23950,23950,23950,23950,0
|
|
20240927,212700,3532597750,23950,23950,23950,23950,0
|
|
20240927,212600,3532597750,23950,23950,23950,23950,0
|
|
20240927,212500,3532597750,23950,23950,23950,23950,0
|
|
20240927,212400,3532597750,23950,23950,23950,23950,0
|
|
20240927,212300,3532597750,23950,23950,23950,23950,0
|
|
20240927,212200,3532597750,23950,23950,23950,23950,0
|
|
20240927,212100,3532597750,23950,23950,23950,23950,0
|
|
20240927,212000,3532597750,23950,23950,23950,23950,0
|
|
20240927,211900,3532597750,23950,23950,23950,23950,0
|
|
20240927,211800,3532597750,23950,23950,23950,23950,0
|
|
20240927,211700,3532597750,23950,23950,23950,23950,0
|
|
20240927,211600,3532597750,23950,23950,23950,23950,0
|
|
20240927,211500,3532597750,23950,23950,23950,23950,0
|
|
20240927,211400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,211300,3532597750,23950,23950,23950,23950,0
|
|
20240927,211200,3532597750,23950,23950,23950,23950,0
|
|
20240927,211100,3532597750,23950,23950,23950,23950,0
|
|
20240927,211000,3532597750,23950,23950,23950,23950,0
|
|
20240927,210900,3532597750,23950,23950,23950,23950,0
|
|
20240927,210800,3532597750,23950,23950,23950,23950,0
|
|
20240927,210700,3532597750,23950,23950,23950,23950,0
|
|
20240927,210600,3532597750,23950,23950,23950,23950,0
|
|
20240927,210500,3532597750,23950,23950,23950,23950,0
|
|
20240927,210400,3532597750,23950,23950,23950,23950,0
|
|
20240927,210300,3532597750,23950,23950,23950,23950,0
|
|
20240927,210200,3532597750,23950,23950,23950,23950,0
|
|
20240927,210100,3532597750,23950,23950,23950,23950,0
|
|
20240927,210000,3532597750,23950,23950,23950,23950,0
|
|
20240927,205900,3532597750,23950,23950,23950,23950,0
|
|
20240927,205800,3532597750,23950,23950,23950,23950,0
|
|
20240927,205700,3532597750,23950,23950,23950,23950,0
|
|
20240927,205600,3532597750,23950,23950,23950,23950,0
|
|
20240927,205500,3532597750,23950,23950,23950,23950,0
|
|
20240927,205400,3532597750,23950,23950,23950,23950,0
|
|
20240927,205300,3532597750,23950,23950,23950,23950,0
|
|
20240927,205200,3532597750,23950,23950,23950,23950,0
|
|
20240927,205100,3532597750,23950,23950,23950,23950,0
|
|
20240927,205000,3532597750,23950,23950,23950,23950,0
|
|
20240927,204900,3532597750,23950,23950,23950,23950,0
|
|
20240927,204800,3532597750,23950,23950,23950,23950,0
|
|
20240927,204700,3532597750,23950,23950,23950,23950,0
|
|
20240927,204600,3532597750,23950,23950,23950,23950,0
|
|
20240927,204500,3532597750,23950,23950,23950,23950,0
|
|
20240927,204400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,204300,3532597750,23950,23950,23950,23950,0
|
|
20240927,204200,3532597750,23950,23950,23950,23950,0
|
|
20240927,204100,3532597750,23950,23950,23950,23950,0
|
|
20240927,204000,3532597750,23950,23950,23950,23950,0
|
|
20240927,203900,3532597750,23950,23950,23950,23950,0
|
|
20240927,203800,3532597750,23950,23950,23950,23950,0
|
|
20240927,203700,3532597750,23950,23950,23950,23950,0
|
|
20240927,203600,3532597750,23950,23950,23950,23950,0
|
|
20240927,203500,3532597750,23950,23950,23950,23950,0
|
|
20240927,203400,3532597750,23950,23950,23950,23950,0
|
|
20240927,203300,3532597750,23950,23950,23950,23950,0
|
|
20240927,203200,3532597750,23950,23950,23950,23950,0
|
|
20240927,203100,3532597750,23950,23950,23950,23950,0
|
|
20240927,203000,3532597750,23950,23950,23950,23950,0
|
|
20240927,202900,3532597750,23950,23950,23950,23950,0
|
|
20240927,202800,3532597750,23950,23950,23950,23950,0
|
|
20240927,202700,3532597750,23950,23950,23950,23950,0
|
|
20240927,202600,3532597750,23950,23950,23950,23950,0
|
|
20240927,202500,3532597750,23950,23950,23950,23950,0
|
|
20240927,202400,3532597750,23950,23950,23950,23950,0
|
|
20240927,202300,3532597750,23950,23950,23950,23950,0
|
|
20240927,202200,3532597750,23950,23950,23950,23950,0
|
|
20240927,202100,3532597750,23950,23950,23950,23950,0
|
|
20240927,202000,3532597750,23950,23950,23950,23950,0
|
|
20240927,201900,3532597750,23950,23950,23950,23950,0
|
|
20240927,201800,3532597750,23950,23950,23950,23950,0
|
|
20240927,201700,3532597750,23950,23950,23950,23950,0
|
|
20240927,201600,3532597750,23950,23950,23950,23950,0
|
|
20240927,201500,3532597750,23950,23950,23950,23950,0
|
|
20240927,201400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,201300,3532597750,23950,23950,23950,23950,0
|
|
20240927,201200,3532597750,23950,23950,23950,23950,0
|
|
20240927,201100,3532597750,23950,23950,23950,23950,0
|
|
20240927,201000,3532597750,23950,23950,23950,23950,0
|
|
20240927,200900,3532597750,23950,23950,23950,23950,0
|
|
20240927,200800,3532597750,23950,23950,23950,23950,0
|
|
20240927,200700,3532597750,23950,23950,23950,23950,0
|
|
20240927,200600,3532597750,23950,23950,23950,23950,0
|
|
20240927,200500,3532597750,23950,23950,23950,23950,0
|
|
20240927,200400,3532597750,23950,23950,23950,23950,0
|
|
20240927,200300,3532597750,23950,23950,23950,23950,0
|
|
20240927,200200,3532597750,23950,23950,23950,23950,0
|
|
20240927,200100,3532597750,23950,23950,23950,23950,0
|
|
20240927,200000,3532597750,23950,23950,23950,23950,0
|
|
20240927,195900,3532597750,23950,23950,23950,23950,0
|
|
20240927,195800,3532597750,23950,23950,23950,23950,0
|
|
20240927,195700,3532597750,23950,23950,23950,23950,0
|
|
20240927,195600,3532597750,23950,23950,23950,23950,0
|
|
20240927,195500,3532597750,23950,23950,23950,23950,0
|
|
20240927,195400,3532597750,23950,23950,23950,23950,0
|
|
20240927,195300,3532597750,23950,23950,23950,23950,0
|
|
20240927,195200,3532597750,23950,23950,23950,23950,0
|
|
20240927,195100,3532597750,23950,23950,23950,23950,0
|
|
20240927,195000,3532597750,23950,23950,23950,23950,0
|
|
20240927,194900,3532597750,23950,23950,23950,23950,0
|
|
20240927,194800,3532597750,23950,23950,23950,23950,0
|
|
20240927,194700,3532597750,23950,23950,23950,23950,0
|
|
20240927,194600,3532597750,23950,23950,23950,23950,0
|
|
20240927,194500,3532597750,23950,23950,23950,23950,0
|
|
20240927,194400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,194300,3532597750,23950,23950,23950,23950,0
|
|
20240927,194200,3532597750,23950,23950,23950,23950,0
|
|
20240927,194100,3532597750,23950,23950,23950,23950,0
|
|
20240927,194000,3532597750,23950,23950,23950,23950,0
|
|
20240927,193900,3532597750,23950,23950,23950,23950,0
|
|
20240927,193800,3532597750,23950,23950,23950,23950,0
|
|
20240927,193700,3532597750,23950,23950,23950,23950,0
|
|
20240927,193600,3532597750,23950,23950,23950,23950,0
|
|
20240927,193500,3532597750,23950,23950,23950,23950,0
|
|
20240927,193400,3532597750,23950,23950,23950,23950,0
|
|
20240927,193300,3532597750,23950,23950,23950,23950,0
|
|
20240927,193200,3532597750,23950,23950,23950,23950,0
|
|
20240927,193100,3532597750,23950,23950,23950,23950,0
|
|
20240927,193000,3532597750,23950,23950,23950,23950,0
|
|
20240927,192900,3532597750,23950,23950,23950,23950,0
|
|
20240927,192800,3532597750,23950,23950,23950,23950,0
|
|
20240927,192700,3532597750,23950,23950,23950,23950,0
|
|
20240927,192600,3532597750,23950,23950,23950,23950,0
|
|
20240927,192500,3532597750,23950,23950,23950,23950,0
|
|
20240927,192400,3532597750,23950,23950,23950,23950,0
|
|
20240927,192300,3532597750,23950,23950,23950,23950,0
|
|
20240927,192200,3532597750,23950,23950,23950,23950,0
|
|
20240927,192100,3532597750,23950,23950,23950,23950,0
|
|
20240927,192000,3532597750,23950,23950,23950,23950,0
|
|
20240927,191900,3532597750,23950,23950,23950,23950,0
|
|
20240927,191800,3532597750,23950,23950,23950,23950,0
|
|
20240927,191700,3532597750,23950,23950,23950,23950,0
|
|
20240927,191600,3532597750,23950,23950,23950,23950,0
|
|
20240927,191500,3532597750,23950,23950,23950,23950,0
|
|
20240927,191400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,191300,3532597750,23950,23950,23950,23950,0
|
|
20240927,191200,3532597750,23950,23950,23950,23950,0
|
|
20240927,191100,3532597750,23950,23950,23950,23950,0
|
|
20240927,191000,3532597750,23950,23950,23950,23950,0
|
|
20240927,190900,3532597750,23950,23950,23950,23950,0
|
|
20240927,190800,3532597750,23950,23950,23950,23950,0
|
|
20240927,190700,3532597750,23950,23950,23950,23950,0
|
|
20240927,190600,3532597750,23950,23950,23950,23950,0
|
|
20240927,190500,3532597750,23950,23950,23950,23950,0
|
|
20240927,190400,3532597750,23950,23950,23950,23950,0
|
|
20240927,190300,3532597750,23950,23950,23950,23950,0
|
|
20240927,190200,3532597750,23950,23950,23950,23950,0
|
|
20240927,190100,3532597750,23950,23950,23950,23950,0
|
|
20240927,190000,3532597750,23950,23950,23950,23950,0
|
|
20240927,185900,3532597750,23950,23950,23950,23950,0
|
|
20240927,185800,3532597750,23950,23950,23950,23950,0
|
|
20240927,185700,3532597750,23950,23950,23950,23950,0
|
|
20240927,185600,3532597750,23950,23950,23950,23950,0
|
|
20240927,185500,3532597750,23950,23950,23950,23950,0
|
|
20240927,185400,3532597750,23950,23950,23950,23950,0
|
|
20240927,185300,3532597750,23950,23950,23950,23950,0
|
|
20240927,185200,3532597750,23950,23950,23950,23950,0
|
|
20240927,185100,3532597750,23950,23950,23950,23950,0
|
|
20240927,185000,3532597750,23950,23950,23950,23950,0
|
|
20240927,184900,3532597750,23950,23950,23950,23950,0
|
|
20240927,184800,3532597750,23950,23950,23950,23950,0
|
|
20240927,184700,3532597750,23950,23950,23950,23950,0
|
|
20240927,184600,3532597750,23950,23950,23950,23950,0
|
|
20240927,184500,3532597750,23950,23950,23950,23950,0
|
|
20240927,184400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,184300,3532597750,23950,23950,23950,23950,0
|
|
20240927,184200,3532597750,23950,23950,23950,23950,0
|
|
20240927,184100,3532597750,23950,23950,23950,23950,0
|
|
20240927,184000,3532597750,23950,23950,23950,23950,0
|
|
20240927,183900,3532597750,23950,23950,23950,23950,0
|
|
20240927,183800,3532597750,23950,23950,23950,23950,0
|
|
20240927,183700,3532597750,23950,23950,23950,23950,0
|
|
20240927,183600,3532597750,23950,23950,23950,23950,0
|
|
20240927,183500,3532597750,23950,23950,23950,23950,0
|
|
20240927,183400,3532597750,23950,23950,23950,23950,0
|
|
20240927,183300,3532597750,23950,23950,23950,23950,0
|
|
20240927,183200,3532597750,23950,23950,23950,23950,0
|
|
20240927,183100,3532597750,23950,23950,23950,23950,0
|
|
20240927,183000,3532597750,23950,23950,23950,23950,0
|
|
20240927,182900,3532597750,23950,23950,23950,23950,0
|
|
20240927,182800,3532597750,23950,23950,23950,23950,0
|
|
20240927,182700,3532597750,23950,23950,23950,23950,0
|
|
20240927,182600,3532597750,23950,23950,23950,23950,0
|
|
20240927,182500,3532597750,23950,23950,23950,23950,0
|
|
20240927,182400,3532597750,23950,23950,23950,23950,0
|
|
20240927,182300,3532597750,23950,23950,23950,23950,0
|
|
20240927,182200,3532597750,23950,23950,23950,23950,0
|
|
20240927,182100,3532597750,23950,23950,23950,23950,0
|
|
20240927,182000,3532597750,23950,23950,23950,23950,0
|
|
20240927,181900,3532597750,23950,23950,23950,23950,0
|
|
20240927,181800,3532597750,23950,23950,23950,23950,0
|
|
20240927,181700,3532597750,23950,23950,23950,23950,0
|
|
20240927,181600,3532597750,23950,23950,23950,23950,0
|
|
20240927,181500,3532597750,23950,23950,23950,23950,0
|
|
20240927,181400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,181300,3532597750,23950,23950,23950,23950,0
|
|
20240927,181200,3532597750,23950,23950,23950,23950,0
|
|
20240927,181100,3532597750,23950,23950,23950,23950,0
|
|
20240927,181000,3532597750,23950,23950,23950,23950,0
|
|
20240927,180900,3532597750,23950,23950,23950,23950,0
|
|
20240927,180800,3532597750,23950,23950,23950,23950,0
|
|
20240927,180700,3532597750,23950,23950,23950,23950,0
|
|
20240927,180600,3532597750,23950,23950,23950,23950,0
|
|
20240927,180500,3532597750,23950,23950,23950,23950,0
|
|
20240927,180400,3532597750,23950,23950,23950,23950,0
|
|
20240927,180300,3532597750,23950,23950,23950,23950,0
|
|
20240927,180200,3532597750,23950,23950,23950,23950,0
|
|
20240927,180100,3532597750,23950,23950,23950,23950,0
|
|
20240927,180000,3532597750,23950,23950,23950,23950,0
|
|
20240927,175900,3532597750,23950,23950,23950,23950,0
|
|
20240927,175800,3532597750,23950,23950,23950,23950,0
|
|
20240927,175700,3532597750,23950,23950,23950,23950,0
|
|
20240927,175600,3532597750,23950,23950,23950,23950,0
|
|
20240927,175500,3532597750,23950,23950,23950,23950,0
|
|
20240927,175400,3532597750,23950,23950,23950,23950,0
|
|
20240927,175300,3532597750,23950,23950,23950,23950,0
|
|
20240927,175200,3532597750,23950,23950,23950,23950,0
|
|
20240927,175100,3532597750,23950,23950,23950,23950,0
|
|
20240927,175000,3532597750,23950,23950,23950,23950,0
|
|
20240927,174900,3532597750,23950,23950,23950,23950,0
|
|
20240927,174800,3532597750,23950,23950,23950,23950,0
|
|
20240927,174700,3532597750,23950,23950,23950,23950,0
|
|
20240927,174600,3532597750,23950,23950,23950,23950,0
|
|
20240927,174500,3532597750,23950,23950,23950,23950,0
|
|
20240927,174400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,174300,3532597750,23950,23950,23950,23950,0
|
|
20240927,174200,3532597750,23950,23950,23950,23950,0
|
|
20240927,174100,3532597750,23950,23950,23950,23950,0
|
|
20240927,174000,3532597750,23950,23950,23950,23950,0
|
|
20240927,173900,3532597750,23950,23950,23950,23950,0
|
|
20240927,173800,3532597750,23950,23950,23950,23950,0
|
|
20240927,173700,3532597750,23950,23950,23950,23950,0
|
|
20240927,173600,3532597750,23950,23950,23950,23950,0
|
|
20240927,173500,3532597750,23950,23950,23950,23950,0
|
|
20240927,173400,3532597750,23950,23950,23950,23950,0
|
|
20240927,173300,3532597750,23950,23950,23950,23950,0
|
|
20240927,173200,3532597750,23950,23950,23950,23950,0
|
|
20240927,173100,3532597750,23950,23950,23950,23950,0
|
|
20240927,173000,3532597750,23950,23950,23950,23950,0
|
|
20240927,172900,3532597750,23950,23950,23950,23950,0
|
|
20240927,172800,3532597750,23950,23950,23950,23950,0
|
|
20240927,172700,3532597750,23950,23950,23950,23950,0
|
|
20240927,172600,3532597750,23950,23950,23950,23950,0
|
|
20240927,172500,3532597750,23950,23950,23950,23950,0
|
|
20240927,172400,3532597750,23950,23950,23950,23950,0
|
|
20240927,172300,3532597750,23950,23950,23950,23950,0
|
|
20240927,172200,3532597750,23950,23950,23950,23950,0
|
|
20240927,172100,3532597750,23950,23950,23950,23950,0
|
|
20240927,172000,3532597750,23950,23950,23950,23950,0
|
|
20240927,171900,3532597750,23950,23950,23950,23950,0
|
|
20240927,171800,3532597750,23950,23950,23950,23950,0
|
|
20240927,171700,3532597750,23950,23950,23950,23950,0
|
|
20240927,171600,3532597750,23950,23950,23950,23950,0
|
|
20240927,171500,3532597750,23950,23950,23950,23950,0
|
|
20240927,171400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,171300,3532597750,23950,23950,23950,23950,0
|
|
20240927,171200,3532597750,23950,23950,23950,23950,0
|
|
20240927,171100,3532597750,23950,23950,23950,23950,0
|
|
20240927,171000,3532597750,23950,23950,23950,23950,0
|
|
20240927,170900,3532597750,23950,23950,23950,23950,0
|
|
20240927,170800,3532597750,23950,23950,23950,23950,0
|
|
20240927,170700,3532597750,23950,23950,23950,23950,0
|
|
20240927,170600,3532597750,23950,23950,23950,23950,0
|
|
20240927,170500,3532597750,23950,23950,23950,23950,0
|
|
20240927,170400,3532597750,23950,23950,23950,23950,0
|
|
20240927,170300,3532597750,23950,23950,23950,23950,0
|
|
20240927,170200,3532597750,23950,23950,23950,23950,0
|
|
20240927,170100,3532597750,23950,23950,23950,23950,0
|
|
20240927,170000,3532597750,23950,23950,23950,23950,0
|
|
20240927,165900,3532597750,23950,23950,23950,23950,0
|
|
20240927,165800,3532597750,23950,23950,23950,23950,0
|
|
20240927,165700,3532597750,23950,23950,23950,23950,0
|
|
20240927,165600,3532597750,23950,23950,23950,23950,0
|
|
20240927,165500,3532597750,23950,23950,23950,23950,0
|
|
20240927,165400,3532597750,23950,23950,23950,23950,0
|
|
20240927,165300,3532597750,23950,23950,23950,23950,0
|
|
20240927,165200,3532597750,23950,23950,23950,23950,0
|
|
20240927,165100,3532597750,23950,23950,23950,23950,0
|
|
20240927,165000,3532597750,23950,23950,23950,23950,0
|
|
20240927,164900,3532597750,23950,23950,23950,23950,0
|
|
20240927,164800,3532597750,23950,23950,23950,23950,0
|
|
20240927,164700,3532597750,23950,23950,23950,23950,0
|
|
20240927,164600,3532597750,23950,23950,23950,23950,0
|
|
20240927,164500,3532597750,23950,23950,23950,23950,0
|
|
20240927,164400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,164300,3532597750,23950,23950,23950,23950,0
|
|
20240927,164200,3532597750,23950,23950,23950,23950,0
|
|
20240927,164100,3532597750,23950,23950,23950,23950,0
|
|
20240927,164000,3532597750,23950,23950,23950,23950,0
|
|
20240927,163900,3532597750,23950,23950,23950,23950,0
|
|
20240927,163800,3532597750,23950,23950,23950,23950,0
|
|
20240927,163700,3532597750,23950,23950,23950,23950,0
|
|
20240927,163600,3532597750,23950,23950,23950,23950,0
|
|
20240927,163500,3532597750,23950,23950,23950,23950,0
|
|
20240927,163400,3532597750,23950,23950,23950,23950,0
|
|
20240927,163300,3532597750,23950,23950,23950,23950,0
|
|
20240927,163200,3532597750,23950,23950,23950,23950,0
|
|
20240927,163100,3532597750,23950,23950,23950,23950,0
|
|
20240927,163000,3532597750,23950,23950,23950,23950,0
|
|
20240927,162900,3532597750,23950,23950,23950,23950,0
|
|
20240927,162800,3532597750,23950,23950,23950,23950,0
|
|
20240927,162700,3532597750,23950,23950,23950,23950,0
|
|
20240927,162600,3532597750,23950,23950,23950,23950,0
|
|
20240927,162500,3532597750,23950,23950,23950,23950,0
|
|
20240927,162400,3532597750,23950,23950,23950,23950,0
|
|
20240927,162300,3532597750,23950,23950,23950,23950,0
|
|
20240927,162200,3532597750,23950,23950,23950,23950,0
|
|
20240927,162100,3532597750,23950,23950,23950,23950,0
|
|
20240927,162000,3532597750,23950,23950,23950,23950,0
|
|
20240927,161900,3532597750,23950,23950,23950,23950,0
|
|
20240927,161800,3532597750,23950,23950,23950,23950,0
|
|
20240927,161700,3532597750,23950,23950,23950,23950,0
|
|
20240927,161600,3532597750,23950,23950,23950,23950,0
|
|
20240927,161500,3532597750,23950,23950,23950,23950,0
|
|
20240927,161400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,161300,3532597750,23950,23950,23950,23950,0
|
|
20240927,161200,3532597750,23950,23950,23950,23950,0
|
|
20240927,161100,3532597750,23950,23950,23950,23950,0
|
|
20240927,161000,3532597750,23950,23950,23950,23950,0
|
|
20240927,160900,3532597750,23950,23950,23950,23950,0
|
|
20240927,160800,3532597750,23950,23950,23950,23950,0
|
|
20240927,160700,3532597750,23950,23950,23950,23950,0
|
|
20240927,160600,3532597750,23950,23950,23950,23950,0
|
|
20240927,160500,3532597750,23950,23950,23950,23950,0
|
|
20240927,160400,3532597750,23950,23950,23950,23950,0
|
|
20240927,160300,3532597750,23950,23950,23950,23950,0
|
|
20240927,160200,3532597750,23950,23950,23950,23950,0
|
|
20240927,160100,3532597750,23950,23950,23950,23950,0
|
|
20240927,160000,3532597750,23950,23950,23950,23950,0
|
|
20240927,155900,3532597750,23950,23950,23950,23950,0
|
|
20240927,155800,3532597750,23950,23950,23950,23950,0
|
|
20240927,155700,3532597750,23950,23950,23950,23950,0
|
|
20240927,155600,3532597750,23950,23950,23950,23950,0
|
|
20240927,155500,3532597750,23950,23950,23950,23950,0
|
|
20240927,155400,3532597750,23950,23950,23950,23950,0
|
|
20240927,155300,3532597750,23950,23950,23950,23950,0
|
|
20240927,155200,3532597750,23950,23950,23950,23950,0
|
|
20240927,155100,3532597750,23950,23950,23950,23950,0
|
|
20240927,155000,3532597750,23950,23950,23950,23950,0
|
|
20240927,154900,3532597750,23950,23950,23950,23950,0
|
|
20240927,154800,3532597750,23950,23950,23950,23950,0
|
|
20240927,154700,3532597750,23950,23950,23950,23950,0
|
|
20240927,154600,3532597750,23950,23950,23950,23950,0
|
|
20240927,154500,3532597750,23950,23950,23950,23950,0
|
|
20240927,154400,3532597750,23950,23950,23950,23950,5030
|
|
20240927,154300,3532597750,23950,23950,23950,23950,0
|
|
20240927,154200,3532597750,23950,23950,23950,23950,0
|
|
20240927,154100,3532597750,23950,23950,23950,23950,0
|
|
20240927,154000,3532597750,23950,23950,23950,23950,0
|
|
20240927,153900,3532597750,23950,23950,23950,23950,0
|
|
20240927,153800,3532597750,23950,23950,23950,23950,0
|
|
20240927,153700,3532597750,23950,23950,23950,23950,0
|
|
20240927,153600,3532597750,23950,23950,23950,23950,0
|
|
20240927,153500,3532597750,23950,23950,23950,23950,0
|
|
20240927,153400,3532597750,23950,23950,23950,23950,0
|
|
20240927,153300,3532597750,23950,23950,23950,23950,0
|
|
20240927,153200,3532597750,23950,23950,23950,23950,0
|
|
20240927,153100,3532597750,23950,23950,23950,23950,0
|
|
20240927,153000,3532597750,23950,23950,23950,23950,5030
|
|
20240927,152900,3412129250,24100,24100,24100,24100,0
|
|
20240927,152800,3412129250,24100,24100,24100,24100,0
|
|
20240927,152700,3412129250,24100,24100,24100,24100,0
|
|
20240927,152600,3412129250,24100,24100,24100,24100,0
|
|
20240927,152500,3412129250,24100,24100,24100,24100,0
|
|
20240927,152400,3412129250,24100,24100,24100,24100,0
|
|
20240927,152300,3412129250,24100,24100,24100,24100,0
|
|
20240927,152200,3412129250,24100,24100,24100,24100,0
|
|
20240927,152100,3412129250,24100,24100,24100,24100,0
|
|
20240927,152000,3412129250,24100,24100,24100,24100,0
|
|
20240927,151900,3412129250,24100,24050,24100,24000,1880
|
|
20240927,151800,3366988950,24050,24100,24100,24050,1216
|
|
20240927,151700,3337733700,24100,24100,24100,24100,368
|
|
20240927,151600,3328864900,24100,24100,24100,24100,270
|
|
20240927,151500,3322357900,24100,24050,24100,24050,80
|
|
20240927,151400,3320430400,24100,24100,24100,24100,60
|
|
20240927,151300,3318984400,24050,24100,24100,24050,82
|
|
20240927,151200,3317011700,24000,24050,24050,24000,929
|
|
20240927,151100,3294687650,24050,24050,24050,24000,938
|
|
20240927,151000,3272142950,24050,24050,24050,24000,680
|
|
20240927,150900,3255801050,24050,24050,24050,24000,544
|
|
20240927,150800,3242737950,24050,24000,24050,24000,1228
|
|
20240927,150700,3213229700,24050,24000,24050,24000,1357
|
|
20240927,150600,3180608950,24050,24050,24050,24000,321
|
|
20240927,150500,3172889000,24050,24050,24050,24050,810
|
|
20240927,150400,3153408500,24050,24050,24050,24000,178
|
|
20240927,150300,3149135850,24050,24050,24050,24000,426
|
|
20240927,150200,3138893300,24050,24050,24050,24000,131
|
|
20240927,150100,3135743150,24100,24050,24100,24050,1169
|
|
20240927,150000,3107628200,24050,24050,24100,24050,47
|
|
20240927,145900,3106497750,24050,24100,24100,24050,505
|
|
20240927,145800,3094352250,24050,24050,24050,24050,71
|
|
20240927,145700,3092644700,24050,24050,24100,24050,56
|
|
20240927,145600,3091297850,24050,24050,24050,24050,314
|
|
20240927,145500,3083746150,24050,24050,24050,24050,437
|
|
20240927,145400,3073236300,24050,24050,24050,24050,1042
|
|
20240927,145300,3048176200,24050,24000,24050,24000,402
|
|
20240927,145200,3038526200,24050,24050,24050,24050,158
|
|
20240927,145100,3034726300,24050,24050,24050,24050,134
|
|
20240927,145000,3031503600,24050,24050,24050,24050,1265
|
|
20240927,144900,3001080350,24050,24100,24100,24050,52
|
|
20240927,144800,2999829700,24050,24050,24050,24050,53
|
|
20240927,144700,2998555050,24100,24100,24100,24100,5
|
|
20240927,144600,2998434550,24100,24100,24100,24100,60
|
|
20240927,144500,2996988550,24100,24100,24100,24100,99
|
|
20240927,144400,2994602650,24100,24150,24150,24100,215
|
|
20240927,144300,2989421100,24100,24100,24100,24100,467
|
|
20240927,144200,2978166400,24100,24100,24100,24100,35
|
|
20240927,144100,2977322900,24100,24100,24100,24050,368
|
|
20240927,144000,2968471500,24100,24050,24150,24050,397
|
|
20240927,143900,2958920450,24050,24100,24100,24050,5655
|
|
20240927,143800,2822718600,24150,24100,24150,24100,45
|
|
20240927,143700,2821633600,24150,24150,24200,24100,561
|
|
20240927,143600,2808085450,24150,24150,24150,24100,208
|
|
20240927,143500,2803072250,24150,24100,24150,24100,201
|
|
20240927,143400,2798227850,24100,24100,24150,24100,120
|
|
20240927,143300,2795334850,24100,24150,24150,24100,319
|
|
20240927,143200,2787644350,24150,24150,24150,24100,1293
|
|
20240927,143100,2756420900,24150,24200,24200,24150,781
|
|
20240927,143000,2737559650,24200,24200,24200,24200,67
|
|
20240927,142900,2735938250,24200,24200,24200,24200,1070
|
|
20240927,142800,2710044250,24200,24200,24200,24200,0
|
|
20240927,142700,2710044250,24200,24200,24200,24200,53
|
|
20240927,142600,2708761650,24250,24250,24250,24200,155
|
|
20240927,142500,2705009600,24250,24250,24250,24250,5
|
|
20240927,142400,2704888350,24200,24200,24200,24200,337
|
|
20240927,142300,2696732950,24200,24200,24200,24200,312
|
|
20240927,142200,2689182550,24200,24200,24200,24200,47
|
|
20240927,142100,2688045150,24200,24250,24250,24200,209
|
|
20240927,142000,2682987300,24200,24250,24250,24200,266
|
|
20240927,141900,2676546750,24250,24200,24250,24200,76
|
|
20240927,141800,2674705800,24250,24200,24250,24200,52
|
|
20240927,141700,2673447300,24200,24250,24250,24200,51
|
|
20240927,141600,2672213050,24200,24200,24200,24200,0
|
|
20240927,141500,2672213050,24200,24250,24250,24200,7
|
|
20240927,141400,2672043600,24200,24200,24200,24200,0
|
|
20240927,141300,2672043600,24200,24200,24200,24200,133
|
|
20240927,141200,2668825000,24200,24200,24200,24200,12
|
|
20240927,141100,2668534600,24200,24200,24200,24200,55
|
|
20240927,141000,2667203600,24200,24200,24200,24150,474
|
|
20240927,140900,2655735150,24200,24200,24200,24150,32
|
|
20240927,140800,2654960900,24200,24150,24200,24150,22
|
|
20240927,140700,2654428550,24150,24150,24150,24150,70
|
|
20240927,140600,2652738050,24150,24150,24150,24100,885
|
|
20240927,140500,2631365400,24150,24100,24150,24100,188
|
|
20240927,140400,2626834500,24150,24150,24150,24150,1117
|
|
20240927,140300,2599858950,24150,24150,24150,24150,267
|
|
20240927,140200,2593410900,24150,24150,24150,24150,1003
|
|
20240927,140100,2569188450,24150,24150,24150,24150,5
|
|
20240927,140000,2569067700,24200,24150,24200,24150,675
|
|
20240927,135900,2552765400,24150,24150,24150,24150,27
|
|
20240927,135800,2552113350,24150,24150,24150,24150,0
|
|
20240927,135700,2552113350,24150,24150,24150,24150,244
|
|
20240927,135600,2546220750,24150,24150,24150,24150,10
|
|
20240927,135500,2545979250,24200,24150,24200,24150,69
|
|
20240927,135400,2544309600,24150,24200,24200,24150,26
|
|
20240927,135300,2543680500,24200,24200,24200,24200,0
|
|
20240927,135200,2543680500,24200,24200,24200,24200,108
|
|
20240927,135100,2541066900,24200,24200,24200,24200,151
|
|
20240927,135000,2537412700,24200,24200,24250,24200,36
|
|
20240927,134900,2536541350,24200,24200,24200,24150,32
|
|
20240927,134800,2535767050,24200,24200,24200,24200,169
|
|
20240927,134700,2531677250,24200,24200,24200,24150,227
|
|
20240927,134600,2526184600,24200,24150,24200,24150,104
|
|
20240927,134500,2523667900,24150,24150,24200,24150,60
|
|
20240927,134400,2522218400,24200,24200,24200,24200,20
|
|
20240927,134300,2521734400,24200,24200,24200,24200,331
|
|
20240927,134200,2513724200,24200,24200,24200,24150,1431
|
|
20240927,134100,2479161550,24200,24150,24200,24150,121
|
|
20240927,134000,2476235400,24200,24200,24200,24200,23
|
|
20240927,133900,2475678800,24200,24200,24200,24200,11
|
|
20240927,133800,2475412600,24150,24150,24200,24150,15
|
|
20240927,133700,2475049800,24150,24200,24200,24150,304
|
|
20240927,133600,2467708000,24200,24200,24200,24200,168
|
|
20240927,133500,2463642400,24200,24200,24200,24150,156
|
|
20240927,133400,2459874700,24200,24200,24200,24150,214
|
|
20240927,133300,2454696900,24200,24250,24250,24150,2483
|
|
20240927,133200,2394666200,24250,24250,24250,24250,13
|
|
20240927,133100,2394350950,24250,24250,24250,24200,1889
|
|
20240927,133000,2348631450,24200,24250,24250,24200,635
|
|
20240927,132900,2333243850,24250,24250,24250,24250,35
|
|
20240927,132800,2332395100,24250,24250,24250,24250,210
|
|
20240927,132700,2327302600,24250,24300,24300,24250,1007
|
|
20240927,132600,2302882350,24250,24250,24250,24250,561
|
|
20240927,132500,2289278100,24250,24250,24300,24250,94
|
|
20240927,132400,2286997800,24300,24300,24300,24300,6
|
|
20240927,132300,2286852000,24300,24300,24300,24300,36
|
|
20240927,132200,2285977200,24300,24300,24300,24250,1469
|
|
20240927,132100,2250353350,24300,24350,24350,24300,558
|
|
20240927,132000,2236788900,24350,24350,24350,24350,1
|
|
20240927,131900,2236764550,24350,24350,24350,24350,234
|
|
20240927,131800,2231066650,24300,24300,24350,24300,9
|
|
20240927,131700,2230847850,24350,24350,24350,24350,0
|
|
20240927,131600,2230847850,24350,24350,24350,24350,2
|
|
20240927,131500,2230799150,24350,24350,24350,24350,0
|
|
20240927,131400,2230799150,24350,24300,24350,24300,35
|
|
20240927,131300,2229947650,24350,24300,24350,24300,21
|
|
20240927,131200,2229437300,24300,24350,24350,24300,149
|
|
20240927,131100,2225814050,24350,24350,24350,24350,201
|
|
20240927,131000,2220919700,24300,24350,24350,24300,116
|
|
20240927,130900,2218100450,24350,24350,24350,24350,47
|
|
20240927,130800,2216956000,24350,24300,24350,24300,156
|
|
20240927,130700,2213163950,24300,24300,24300,24300,1
|
|
20240927,130600,2213139650,24300,24300,24300,24300,45
|
|
20240927,130500,2212046150,24300,24300,24300,24300,213
|
|
20240927,130400,2206870250,24250,24250,24250,24250,32
|
|
20240927,130300,2206094250,24250,24300,24300,24250,184
|
|
20240927,130200,2201625750,24300,24300,24300,24300,11
|
|
20240927,130100,2201358450,24350,24350,24350,24350,82
|
|
20240927,130000,2199361750,24350,24350,24350,24350,313
|
|
20240927,125900,2191740200,24350,24350,24350,24350,3
|
|
20240927,125800,2191667150,24350,24350,24350,24350,1
|
|
20240927,125700,2191642800,24350,24350,24350,24350,1
|
|
20240927,125600,2191618450,24300,24300,24300,24300,50
|
|
20240927,125500,2190403450,24300,24300,24300,24300,220
|
|
20240927,125400,2185057450,24300,24300,24300,24300,2
|
|
20240927,125300,2185008850,24250,24250,24250,24250,45
|
|
20240927,125200,2183917600,24250,24300,24300,24250,950
|
|
20240927,125100,2160874150,24350,24350,24350,24350,5
|
|
20240927,125000,2160752400,24350,24350,24350,24350,0
|
|
20240927,124900,2160752400,24350,24350,24350,24350,3
|
|
20240927,124800,2160679350,24300,24300,24300,24300,0
|
|
20240927,124700,2160679350,24300,24350,24400,24250,374
|
|
20240927,124600,2151598550,24350,24350,24350,24350,33
|
|
20240927,124500,2150795000,24350,24300,24350,24300,17
|
|
20240927,124400,2150381850,24300,24300,24300,24250,351
|
|
20240927,124300,2141852600,24300,24300,24300,24250,62
|
|
20240927,124200,2140346050,24300,24250,24300,24250,596
|
|
20240927,124100,2125889300,24300,24350,24350,24300,1006
|
|
20240927,124000,2101443350,24300,24350,24350,24300,231
|
|
20240927,123900,2095829700,24350,24300,24350,24300,777
|
|
20240927,123800,2076947250,24300,24350,24400,24300,89
|
|
20240927,123700,2074782950,24350,24350,24350,24350,970
|
|
20240927,123600,2051163450,24350,24350,24350,24350,47
|
|
20240927,123500,2050019000,24400,24400,24400,24400,32
|
|
20240927,123400,2049238200,24400,24400,24400,24400,30
|
|
20240927,123300,2048506200,24400,24350,24400,24350,31
|
|
20240927,123200,2047750300,24400,24400,24400,24400,127
|
|
20240927,123100,2044651500,24400,24400,24400,24350,95
|
|
20240927,123000,2042333550,24400,24400,24400,24400,0
|
|
20240927,122900,2042333550,24400,24350,24400,24350,32
|
|
20240927,122800,2041554300,24350,24350,24400,24350,366
|
|
20240927,122700,2032642150,24400,24450,24450,24400,109
|
|
20240927,122600,2029980150,24450,24450,24450,24450,4
|
|
20240927,122500,2029882350,24400,24350,24400,24350,52
|
|
20240927,122400,2028613900,24400,24350,24400,24350,141
|
|
20240927,122300,2025178750,24400,24400,24400,24350,170
|
|
20240927,122200,2021033750,24400,24400,24400,24400,1
|
|
20240927,122100,2021009350,24400,24400,24450,24400,258
|
|
20240927,122000,2014713050,24400,24400,24400,24400,1
|
|
20240927,121900,2014688650,24350,24350,24350,24350,31
|
|
20240927,121800,2013933800,24350,24350,24350,24350,1
|
|
20240927,121700,2013909450,24350,24350,24350,24350,35
|
|
20240927,121600,2013057200,24350,24400,24400,24350,182
|
|
20240927,121500,2008624450,24400,24350,24400,24350,106
|
|
20240927,121400,2006038100,24400,24400,24400,24400,81
|
|
20240927,121300,2004061700,24400,24400,24400,24400,4
|
|
20240927,121200,2003964100,24350,24350,24350,24350,121
|
|
20240927,121100,2001017750,24350,24350,24350,24350,41
|
|
20240927,121000,2000019400,24400,24400,24400,24400,10
|
|
20240927,120900,1999775400,24350,24350,24350,24350,120
|
|
20240927,120800,1996853400,24350,24350,24350,24350,2
|
|
20240927,120700,1996804700,24350,24350,24350,24350,10
|
|
20240927,120600,1996561200,24350,24350,24350,24350,219
|
|
20240927,120500,1991228550,24350,24400,24400,24350,5
|
|
20240927,120400,1991106700,24400,24350,24400,24300,65
|
|
20240927,120300,1989524550,24350,24350,24350,24350,0
|
|
20240927,120200,1989524550,24350,24350,24350,24350,37
|
|
20240927,120100,1988623600,24350,24400,24400,24350,338
|
|
20240927,120000,1980393050,24400,24400,24400,24400,5
|
|
20240927,115900,1980271050,24350,24350,24350,24350,226
|
|
20240927,115800,1974767950,24350,24400,24400,24350,60
|
|
20240927,115700,1973306800,24400,24400,24400,24350,117
|
|
20240927,115600,1970452800,24400,24400,24400,24400,4
|
|
20240927,115500,1970355200,24400,24400,24400,24400,5
|
|
20240927,115400,1970233200,24400,24400,24400,24400,0
|
|
20240927,115300,1970233200,24400,24350,24400,24350,5
|
|
20240927,115200,1970111250,24350,24350,24400,24300,680
|
|
20240927,115100,1953563250,24350,24350,24350,24350,2
|
|
20240927,115000,1953514550,24350,24350,24350,24350,2111
|
|
20240927,114900,1902111700,24400,24450,24450,24400,2554
|
|
20240927,114800,1839790250,24450,24450,24450,24450,0
|
|
20240927,114700,1839790250,24450,24450,24450,24450,790
|
|
20240927,114600,1820474750,24450,24450,24450,24450,20
|
|
20240927,114500,1819985750,24450,24450,24450,24450,0
|
|
20240927,114400,1819985750,24450,24450,24450,24450,18
|
|
20240927,114300,1819545650,24500,24500,24500,24500,250
|
|
20240927,114200,1813420650,24500,24450,24500,24450,128
|
|
20240927,114100,1810290850,24450,24450,24450,24450,0
|
|
20240927,114000,1810290850,24450,24450,24450,24450,13
|
|
20240927,113900,1809973000,24450,24500,24500,24450,12
|
|
20240927,113800,1809679150,24500,24500,24500,24500,1
|
|
20240927,113700,1809654650,24500,24500,24500,24500,41
|
|
20240927,113600,1808650150,24500,24450,24500,24450,17
|
|
20240927,113500,1808234300,24450,24450,24450,24450,312
|
|
20240927,113400,1800605900,24500,24450,24500,24450,11
|
|
20240927,113300,1800336900,24450,24450,24450,24450,3
|
|
20240927,113200,1800263550,24450,24450,24450,24450,34
|
|
20240927,113100,1799432250,24500,24450,24500,24450,87
|
|
20240927,113000,1797305050,24500,24500,24500,24450,1614
|
|
20240927,112900,1757762950,24550,24550,24550,24550,0
|
|
20240927,112800,1757762950,24550,24500,24550,24500,37
|
|
20240927,112700,1756856350,24500,24500,24500,24500,25
|
|
20240927,112600,1756243850,24550,24550,24550,24550,5
|
|
20240927,112500,1756121100,24550,24550,24550,24550,212
|
|
20240927,112400,1750916500,24500,24500,24500,24500,1
|
|
20240927,112300,1750892000,24550,24550,24550,24550,131
|
|
20240927,112200,1747675950,24600,24550,24600,24550,2
|
|
20240927,112100,1747626800,24550,24550,24550,24550,122
|
|
20240927,112000,1744631700,24550,24500,24550,24500,93
|
|
20240927,111900,1742348750,24500,24550,24550,24500,6
|
|
20240927,111800,1742201500,24500,24550,24550,24500,94
|
|
20240927,111700,1739898400,24550,24500,24550,24500,152
|
|
20240927,111600,1736171500,24500,24550,24550,24500,115
|
|
20240927,111500,1733348800,24550,24550,24550,24550,169
|
|
20240927,111400,1729199850,24550,24550,24600,24550,422
|
|
20240927,111300,1718838300,24550,24500,24550,24500,11
|
|
20240927,111200,1718568750,24500,24500,24500,24500,35
|
|
20240927,111100,1717711250,24500,24500,24550,24500,23
|
|
20240927,111000,1717146950,24500,24500,24500,24450,8
|
|
20240927,110900,1716951200,24500,24450,24500,24450,328
|
|
20240927,110800,1708916950,24500,24500,24500,24500,41
|
|
20240927,110700,1707912450,24500,24450,24500,24450,4
|
|
20240927,110600,1707814550,24450,24500,24500,24450,21
|
|
20240927,110500,1707300800,24500,24450,24500,24450,36
|
|
20240927,110400,1706420500,24500,24500,24500,24500,12
|
|
20240927,110300,1706126500,24450,24450,24450,24450,2
|
|
20240927,110200,1706077600,24500,24500,24500,24500,7
|
|
20240927,110100,1705906100,24500,24450,24500,24450,252
|
|
20240927,110000,1699743900,24500,24450,24500,24450,61
|
|
20240927,105900,1698251500,24450,24500,24500,24450,44
|
|
20240927,105800,1697174200,24500,24500,24500,24500,4
|
|
20240927,105700,1697076200,24500,24500,24500,24500,3
|
|
20240927,105600,1697002700,24500,24500,24500,24450,1192
|
|
20240927,105500,1667856750,24500,24500,24500,24500,58
|
|
20240927,105400,1666435750,24500,24500,24500,24450,25
|
|
20240927,105300,1665823750,24500,24500,24500,24500,92
|
|
20240927,105200,1663569750,24500,24500,24500,24500,28
|
|
20240927,105100,1662883750,24450,24450,24450,24450,0
|
|
20240927,105000,1662883750,24450,24450,24450,24450,43
|
|
20240927,104900,1661832400,24450,24450,24450,24450,276
|
|
20240927,104800,1655084200,24450,24450,24450,24400,99
|
|
20240927,104700,1652667250,24450,24450,24450,24450,122
|
|
20240927,104600,1649684350,24450,24450,24450,24400,227
|
|
20240927,104500,1644134950,24450,24450,24450,24450,33
|
|
20240927,104400,1643328100,24400,24450,24450,24400,386
|
|
20240927,104300,1633890450,24450,24450,24450,24450,0
|
|
20240927,104200,1633890450,24450,24450,24450,24450,220
|
|
20240927,104100,1628511450,24450,24450,24450,24450,55
|
|
20240927,104000,1627166700,24450,24450,24450,24450,8
|
|
20240927,103900,1626971100,24450,24450,24450,24450,62
|
|
20240927,103800,1625455200,24400,24450,24450,24400,87
|
|
20240927,103700,1623328300,24450,24450,24450,24450,51
|
|
20240927,103600,1622081350,24400,24450,24450,24400,381
|
|
20240927,103500,1612777450,24450,24450,24450,24450,153
|
|
20240927,103400,1609036600,24450,24450,24450,24400,395
|
|
20240927,103300,1599392100,24450,24450,24450,24450,100
|
|
20240927,103200,1596947100,24450,24450,24450,24450,38
|
|
20240927,103100,1596018000,24450,24450,24450,24450,193
|
|
20240927,103000,1591299150,24500,24450,24500,24400,256
|
|
20240927,102900,1585047200,24450,24450,24500,24400,458
|
|
20240927,102800,1573857700,24450,24450,24500,24450,1602
|
|
20240927,102700,1534687200,24450,24450,24450,24450,55
|
|
20240927,102600,1533342450,24500,24500,24500,24450,123
|
|
20240927,102500,1530331850,24450,24450,24500,24450,201
|
|
20240927,102400,1525412350,24450,24500,24500,24450,788
|
|
20240927,102300,1506110400,24500,24500,24550,24500,272
|
|
20240927,102200,1499446300,24500,24500,24500,24500,5
|
|
20240927,102100,1499323800,24500,24500,24500,24500,115
|
|
20240927,102000,1496506300,24500,24500,24500,24450,815
|
|
20240927,101900,1476550300,24450,24500,24500,24450,15
|
|
20240927,101800,1476183450,24500,24450,24500,24450,3
|
|
20240927,101700,1476110050,24500,24500,24500,24500,2
|
|
20240927,101600,1476061050,24450,24450,24500,24400,3207
|
|
20240927,101500,1397685250,24450,24500,24500,24450,702
|
|
20240927,101400,1380496250,24500,24550,24550,24500,57
|
|
20240927,101300,1379099450,24450,24450,24500,24450,87
|
|
20240927,101200,1376971800,24500,24500,24500,24500,36
|
|
20240927,101100,1376089800,24500,24450,24500,24400,2451
|
|
20240927,101000,1316213350,24450,24500,24500,24450,45
|
|
20240927,100900,1315111400,24500,24500,24500,24500,31
|
|
20240927,100800,1314351900,24500,24550,24550,24500,78
|
|
20240927,100700,1312440100,24550,24500,24550,24450,605
|
|
20240927,100600,1297604600,24500,24500,24500,24450,400
|
|
20240927,100500,1287822350,24450,24450,24500,24450,194
|
|
20240927,100400,1283071450,24450,24500,24500,24450,132
|
|
20240927,100300,1279837500,24500,24500,24500,24500,51
|
|
20240927,100200,1278588000,24550,24450,24550,24450,71
|
|
20240927,100100,1276850400,24400,24450,24450,24400,375
|
|
20240927,100000,1267696400,24450,24450,24450,24400,469
|
|
20240927,095900,1256252650,24450,24500,24500,24450,674
|
|
20240927,095800,1239773250,24500,24500,24500,24450,156
|
|
20240927,095700,1235956750,24500,24500,24500,24450,8
|
|
20240927,095600,1235760950,24450,24450,24500,24450,188
|
|
20240927,095500,1231164250,24450,24500,24500,24450,1752
|
|
20240927,095400,1188324350,24500,24500,24500,24450,118
|
|
20240927,095300,1185433450,24500,24500,24500,24500,1058
|
|
20240927,095200,1159512450,24500,24550,24550,24500,172
|
|
20240927,095100,1155291750,24550,24600,24600,24550,795
|
|
20240927,095000,1135774350,24550,24600,24600,24550,277
|
|
20240927,094900,1128972950,24550,24550,24550,24500,1937
|
|
20240927,094800,1081464300,24550,24600,24600,24550,114
|
|
20240927,094700,1078663450,24550,24500,24600,24500,64
|
|
20240927,094600,1077092650,24500,24500,24600,24500,1804
|
|
20240927,094500,1032891650,24500,24550,24550,24500,3628
|
|
20240927,094400,943979800,24500,24600,24600,24500,626
|
|
20240927,094300,928622200,24650,24550,24650,24500,644
|
|
20240927,094200,912822250,24600,24600,24600,24600,15
|
|
20240927,094100,912453250,24500,24550,24600,24500,3138
|
|
20240927,094000,835505500,24550,24650,24650,24550,4009
|
|
20240927,093900,736811200,24700,24650,24700,24650,96
|
|
20240927,093800,734444050,24650,24700,24700,24650,29
|
|
20240927,093700,733727850,24700,24700,24700,24650,560
|
|
20240927,093600,719897650,24700,24700,24700,24650,78
|
|
20240927,093500,717972200,24650,24650,24650,24650,291
|
|
20240927,093400,710799050,24700,24700,24700,24700,107
|
|
20240927,093300,708156150,24700,24700,24700,24700,725
|
|
20240927,093200,690248650,24750,24750,24750,24750,17
|
|
20240927,093100,689827900,24750,24750,24750,24750,825
|
|
20240927,093000,669409150,24700,24700,24800,24700,383
|
|
20240927,092900,659948750,24700,24700,24700,24700,220
|
|
20240927,092800,654514750,24700,24700,24800,24700,36
|
|
20240927,092700,653624600,24700,24750,24750,24700,321
|
|
20240927,092600,645693400,24800,24800,24800,24800,14
|
|
20240927,092500,645346200,24700,24700,24700,24700,809
|
|
20240927,092400,625363900,24700,24800,24800,24700,1377
|
|
20240927,092300,591301600,24800,24750,24800,24750,343
|
|
20240927,092200,582811850,24750,24750,24750,24750,189
|
|
20240927,092100,578134100,24750,24750,24800,24750,584
|
|
20240927,092000,563677850,24800,24800,24800,24750,945
|
|
20240927,091900,540288900,24750,24800,24800,24750,173
|
|
20240927,091800,536002200,24800,24750,24800,24750,381
|
|
20240927,091700,526572400,24750,24750,24800,24750,679
|
|
20240927,091600,509761600,24800,24800,24800,24800,52
|
|
20240927,091500,508472000,24800,24750,24800,24700,281
|
|
20240927,091400,501528050,24700,24700,24800,24650,50
|
|
20240927,091300,500293150,24700,24700,24800,24650,963
|
|
20240927,091200,476502750,24700,24700,24750,24650,944
|
|
20240927,091100,453186350,24700,24700,24750,24650,737
|
|
20240927,091000,434994350,24700,24800,24800,24650,1526
|
|
20240927,090900,397257650,24800,24750,24800,24750,482
|
|
20240927,090800,385324650,24750,24750,24800,24750,215
|
|
20240927,090700,380000100,24750,24800,24800,24750,264
|
|
20240927,090600,373455400,24800,24800,24850,24800,480
|
|
20240927,090500,361545350,24800,24750,24800,24750,1149
|
|
20240927,090400,333097100,24750,24900,24900,24750,659
|
|
20240927,090300,316742200,24900,24900,24950,24900,439
|
|
20240927,090200,305798600,24900,24900,24950,24900,227
|
|
20240927,090100,300143950,24900,25000,25000,24850,1102
|
|
20240927,090000,272660750,25100,25200,25200,24950,10440
|