766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,214200,2676923350,23300,23300,23300,23300,0
|
|
20240930,214100,2676923350,23300,23300,23300,23300,0
|
|
20240930,214000,2676923350,23300,23300,23300,23300,0
|
|
20240930,213900,2676923350,23300,23300,23300,23300,0
|
|
20240930,213800,2676923350,23300,23300,23300,23300,0
|
|
20240930,213700,2676923350,23300,23300,23300,23300,0
|
|
20240930,213600,2676923350,23300,23300,23300,23300,0
|
|
20240930,213500,2676923350,23300,23300,23300,23300,0
|
|
20240930,213400,2676923350,23300,23300,23300,23300,0
|
|
20240930,213300,2676923350,23300,23300,23300,23300,0
|
|
20240930,213200,2676923350,23300,23300,23300,23300,0
|
|
20240930,213100,2676923350,23300,23300,23300,23300,0
|
|
20240930,213000,2676923350,23300,23300,23300,23300,0
|
|
20240930,212900,2676923350,23300,23300,23300,23300,0
|
|
20240930,212800,2676923350,23300,23300,23300,23300,0
|
|
20240930,212700,2676923350,23300,23300,23300,23300,0
|
|
20240930,212600,2676923350,23300,23300,23300,23300,0
|
|
20240930,212500,2676923350,23300,23300,23300,23300,0
|
|
20240930,212400,2676923350,23300,23300,23300,23300,0
|
|
20240930,212300,2676923350,23300,23300,23300,23300,0
|
|
20240930,212200,2676923350,23300,23300,23300,23300,0
|
|
20240930,212100,2676923350,23300,23300,23300,23300,0
|
|
20240930,212000,2676923350,23300,23300,23300,23300,0
|
|
20240930,211900,2676923350,23300,23300,23300,23300,0
|
|
20240930,211800,2676923350,23300,23300,23300,23300,0
|
|
20240930,211700,2676923350,23300,23300,23300,23300,0
|
|
20240930,211600,2676923350,23300,23300,23300,23300,0
|
|
20240930,211500,2676923350,23300,23300,23300,23300,0
|
|
20240930,211400,2676923350,23300,23300,23300,23300,0
|
|
20240930,211300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,211200,2676923350,23300,23300,23300,23300,0
|
|
20240930,211100,2676923350,23300,23300,23300,23300,0
|
|
20240930,211000,2676923350,23300,23300,23300,23300,0
|
|
20240930,210900,2676923350,23300,23300,23300,23300,0
|
|
20240930,210800,2676923350,23300,23300,23300,23300,0
|
|
20240930,210700,2676923350,23300,23300,23300,23300,0
|
|
20240930,210600,2676923350,23300,23300,23300,23300,0
|
|
20240930,210500,2676923350,23300,23300,23300,23300,0
|
|
20240930,210400,2676923350,23300,23300,23300,23300,0
|
|
20240930,210300,2676923350,23300,23300,23300,23300,0
|
|
20240930,210200,2676923350,23300,23300,23300,23300,0
|
|
20240930,210100,2676923350,23300,23300,23300,23300,0
|
|
20240930,210000,2676923350,23300,23300,23300,23300,0
|
|
20240930,205900,2676923350,23300,23300,23300,23300,0
|
|
20240930,205800,2676923350,23300,23300,23300,23300,0
|
|
20240930,205700,2676923350,23300,23300,23300,23300,0
|
|
20240930,205600,2676923350,23300,23300,23300,23300,0
|
|
20240930,205500,2676923350,23300,23300,23300,23300,0
|
|
20240930,205400,2676923350,23300,23300,23300,23300,0
|
|
20240930,205300,2676923350,23300,23300,23300,23300,0
|
|
20240930,205200,2676923350,23300,23300,23300,23300,0
|
|
20240930,205100,2676923350,23300,23300,23300,23300,0
|
|
20240930,205000,2676923350,23300,23300,23300,23300,0
|
|
20240930,204900,2676923350,23300,23300,23300,23300,0
|
|
20240930,204800,2676923350,23300,23300,23300,23300,0
|
|
20240930,204700,2676923350,23300,23300,23300,23300,0
|
|
20240930,204600,2676923350,23300,23300,23300,23300,0
|
|
20240930,204500,2676923350,23300,23300,23300,23300,0
|
|
20240930,204400,2676923350,23300,23300,23300,23300,0
|
|
20240930,204300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,204200,2676923350,23300,23300,23300,23300,0
|
|
20240930,204100,2676923350,23300,23300,23300,23300,0
|
|
20240930,204000,2676923350,23300,23300,23300,23300,0
|
|
20240930,203900,2676923350,23300,23300,23300,23300,0
|
|
20240930,203800,2676923350,23300,23300,23300,23300,0
|
|
20240930,203700,2676923350,23300,23300,23300,23300,0
|
|
20240930,203600,2676923350,23300,23300,23300,23300,0
|
|
20240930,203500,2676923350,23300,23300,23300,23300,0
|
|
20240930,203400,2676923350,23300,23300,23300,23300,0
|
|
20240930,203300,2676923350,23300,23300,23300,23300,0
|
|
20240930,203200,2676923350,23300,23300,23300,23300,0
|
|
20240930,203100,2676923350,23300,23300,23300,23300,0
|
|
20240930,203000,2676923350,23300,23300,23300,23300,0
|
|
20240930,202900,2676923350,23300,23300,23300,23300,0
|
|
20240930,202800,2676923350,23300,23300,23300,23300,0
|
|
20240930,202700,2676923350,23300,23300,23300,23300,0
|
|
20240930,202600,2676923350,23300,23300,23300,23300,0
|
|
20240930,202500,2676923350,23300,23300,23300,23300,0
|
|
20240930,202400,2676923350,23300,23300,23300,23300,0
|
|
20240930,202300,2676923350,23300,23300,23300,23300,0
|
|
20240930,202200,2676923350,23300,23300,23300,23300,0
|
|
20240930,202100,2676923350,23300,23300,23300,23300,0
|
|
20240930,202000,2676923350,23300,23300,23300,23300,0
|
|
20240930,201900,2676923350,23300,23300,23300,23300,0
|
|
20240930,201800,2676923350,23300,23300,23300,23300,0
|
|
20240930,201700,2676923350,23300,23300,23300,23300,0
|
|
20240930,201600,2676923350,23300,23300,23300,23300,0
|
|
20240930,201500,2676923350,23300,23300,23300,23300,0
|
|
20240930,201400,2676923350,23300,23300,23300,23300,0
|
|
20240930,201300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,201200,2676923350,23300,23300,23300,23300,0
|
|
20240930,201100,2676923350,23300,23300,23300,23300,0
|
|
20240930,201000,2676923350,23300,23300,23300,23300,0
|
|
20240930,200900,2676923350,23300,23300,23300,23300,0
|
|
20240930,200800,2676923350,23300,23300,23300,23300,0
|
|
20240930,200700,2676923350,23300,23300,23300,23300,0
|
|
20240930,200600,2676923350,23300,23300,23300,23300,0
|
|
20240930,200500,2676923350,23300,23300,23300,23300,0
|
|
20240930,200400,2676923350,23300,23300,23300,23300,0
|
|
20240930,200300,2676923350,23300,23300,23300,23300,0
|
|
20240930,200200,2676923350,23300,23300,23300,23300,0
|
|
20240930,200100,2676923350,23300,23300,23300,23300,0
|
|
20240930,200000,2676923350,23300,23300,23300,23300,0
|
|
20240930,195900,2676923350,23300,23300,23300,23300,0
|
|
20240930,195800,2676923350,23300,23300,23300,23300,0
|
|
20240930,195700,2676923350,23300,23300,23300,23300,0
|
|
20240930,195600,2676923350,23300,23300,23300,23300,0
|
|
20240930,195500,2676923350,23300,23300,23300,23300,0
|
|
20240930,195400,2676923350,23300,23300,23300,23300,0
|
|
20240930,195300,2676923350,23300,23300,23300,23300,0
|
|
20240930,195200,2676923350,23300,23300,23300,23300,0
|
|
20240930,195100,2676923350,23300,23300,23300,23300,0
|
|
20240930,195000,2676923350,23300,23300,23300,23300,0
|
|
20240930,194900,2676923350,23300,23300,23300,23300,0
|
|
20240930,194800,2676923350,23300,23300,23300,23300,0
|
|
20240930,194700,2676923350,23300,23300,23300,23300,0
|
|
20240930,194600,2676923350,23300,23300,23300,23300,0
|
|
20240930,194500,2676923350,23300,23300,23300,23300,0
|
|
20240930,194400,2676923350,23300,23300,23300,23300,0
|
|
20240930,194300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,194200,2676923350,23300,23300,23300,23300,0
|
|
20240930,194100,2676923350,23300,23300,23300,23300,0
|
|
20240930,194000,2676923350,23300,23300,23300,23300,0
|
|
20240930,193900,2676923350,23300,23300,23300,23300,0
|
|
20240930,193800,2676923350,23300,23300,23300,23300,0
|
|
20240930,193700,2676923350,23300,23300,23300,23300,0
|
|
20240930,193600,2676923350,23300,23300,23300,23300,0
|
|
20240930,193500,2676923350,23300,23300,23300,23300,0
|
|
20240930,193400,2676923350,23300,23300,23300,23300,0
|
|
20240930,193300,2676923350,23300,23300,23300,23300,0
|
|
20240930,193200,2676923350,23300,23300,23300,23300,0
|
|
20240930,193100,2676923350,23300,23300,23300,23300,0
|
|
20240930,193000,2676923350,23300,23300,23300,23300,0
|
|
20240930,192900,2676923350,23300,23300,23300,23300,0
|
|
20240930,192800,2676923350,23300,23300,23300,23300,0
|
|
20240930,192700,2676923350,23300,23300,23300,23300,0
|
|
20240930,192600,2676923350,23300,23300,23300,23300,0
|
|
20240930,192500,2676923350,23300,23300,23300,23300,0
|
|
20240930,192400,2676923350,23300,23300,23300,23300,0
|
|
20240930,192300,2676923350,23300,23300,23300,23300,0
|
|
20240930,192200,2676923350,23300,23300,23300,23300,0
|
|
20240930,192100,2676923350,23300,23300,23300,23300,0
|
|
20240930,192000,2676923350,23300,23300,23300,23300,0
|
|
20240930,191900,2676923350,23300,23300,23300,23300,0
|
|
20240930,191800,2676923350,23300,23300,23300,23300,0
|
|
20240930,191700,2676923350,23300,23300,23300,23300,0
|
|
20240930,191600,2676923350,23300,23300,23300,23300,0
|
|
20240930,191500,2676923350,23300,23300,23300,23300,0
|
|
20240930,191400,2676923350,23300,23300,23300,23300,0
|
|
20240930,191300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,191200,2676923350,23300,23300,23300,23300,0
|
|
20240930,191100,2676923350,23300,23300,23300,23300,0
|
|
20240930,191000,2676923350,23300,23300,23300,23300,0
|
|
20240930,190900,2676923350,23300,23300,23300,23300,0
|
|
20240930,190800,2676923350,23300,23300,23300,23300,0
|
|
20240930,190700,2676923350,23300,23300,23300,23300,0
|
|
20240930,190600,2676923350,23300,23300,23300,23300,0
|
|
20240930,190500,2676923350,23300,23300,23300,23300,0
|
|
20240930,190400,2676923350,23300,23300,23300,23300,0
|
|
20240930,190300,2676923350,23300,23300,23300,23300,0
|
|
20240930,190200,2676923350,23300,23300,23300,23300,0
|
|
20240930,190100,2676923350,23300,23300,23300,23300,0
|
|
20240930,190000,2676923350,23300,23300,23300,23300,0
|
|
20240930,185900,2676923350,23300,23300,23300,23300,0
|
|
20240930,185800,2676923350,23300,23300,23300,23300,0
|
|
20240930,185700,2676923350,23300,23300,23300,23300,0
|
|
20240930,185600,2676923350,23300,23300,23300,23300,0
|
|
20240930,185500,2676923350,23300,23300,23300,23300,0
|
|
20240930,185400,2676923350,23300,23300,23300,23300,0
|
|
20240930,185300,2676923350,23300,23300,23300,23300,0
|
|
20240930,185200,2676923350,23300,23300,23300,23300,0
|
|
20240930,185100,2676923350,23300,23300,23300,23300,0
|
|
20240930,185000,2676923350,23300,23300,23300,23300,0
|
|
20240930,184900,2676923350,23300,23300,23300,23300,0
|
|
20240930,184800,2676923350,23300,23300,23300,23300,0
|
|
20240930,184700,2676923350,23300,23300,23300,23300,0
|
|
20240930,184600,2676923350,23300,23300,23300,23300,0
|
|
20240930,184500,2676923350,23300,23300,23300,23300,0
|
|
20240930,184400,2676923350,23300,23300,23300,23300,0
|
|
20240930,184300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,184200,2676923350,23300,23300,23300,23300,0
|
|
20240930,184100,2676923350,23300,23300,23300,23300,0
|
|
20240930,184000,2676923350,23300,23300,23300,23300,0
|
|
20240930,183900,2676923350,23300,23300,23300,23300,0
|
|
20240930,183800,2676923350,23300,23300,23300,23300,0
|
|
20240930,183700,2676923350,23300,23300,23300,23300,0
|
|
20240930,183600,2676923350,23300,23300,23300,23300,0
|
|
20240930,183500,2676923350,23300,23300,23300,23300,0
|
|
20240930,183400,2676923350,23300,23300,23300,23300,0
|
|
20240930,183300,2676923350,23300,23300,23300,23300,0
|
|
20240930,183200,2676923350,23300,23300,23300,23300,0
|
|
20240930,183100,2676923350,23300,23300,23300,23300,0
|
|
20240930,183000,2676923350,23300,23300,23300,23300,0
|
|
20240930,182900,2676923350,23300,23300,23300,23300,0
|
|
20240930,182800,2676923350,23300,23300,23300,23300,0
|
|
20240930,182700,2676923350,23300,23300,23300,23300,0
|
|
20240930,182600,2676923350,23300,23300,23300,23300,0
|
|
20240930,182500,2676923350,23300,23300,23300,23300,0
|
|
20240930,182400,2676923350,23300,23300,23300,23300,0
|
|
20240930,182300,2676923350,23300,23300,23300,23300,0
|
|
20240930,182200,2676923350,23300,23300,23300,23300,0
|
|
20240930,182100,2676923350,23300,23300,23300,23300,0
|
|
20240930,182000,2676923350,23300,23300,23300,23300,0
|
|
20240930,181900,2676923350,23300,23300,23300,23300,0
|
|
20240930,181800,2676923350,23300,23300,23300,23300,0
|
|
20240930,181700,2676923350,23300,23300,23300,23300,0
|
|
20240930,181600,2676923350,23300,23300,23300,23300,0
|
|
20240930,181500,2676923350,23300,23300,23300,23300,0
|
|
20240930,181400,2676923350,23300,23300,23300,23300,0
|
|
20240930,181300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,181200,2676923350,23300,23300,23300,23300,0
|
|
20240930,181100,2676923350,23300,23300,23300,23300,0
|
|
20240930,181000,2676923350,23300,23300,23300,23300,0
|
|
20240930,180900,2676923350,23300,23300,23300,23300,0
|
|
20240930,180800,2676923350,23300,23300,23300,23300,0
|
|
20240930,180700,2676923350,23300,23300,23300,23300,0
|
|
20240930,180600,2676923350,23300,23300,23300,23300,0
|
|
20240930,180500,2676923350,23300,23300,23300,23300,0
|
|
20240930,180400,2676923350,23300,23300,23300,23300,0
|
|
20240930,180300,2676923350,23300,23300,23300,23300,0
|
|
20240930,180200,2676923350,23300,23300,23300,23300,0
|
|
20240930,180100,2676923350,23300,23300,23300,23300,0
|
|
20240930,180000,2676923350,23300,23300,23300,23300,0
|
|
20240930,175900,2676923350,23300,23300,23300,23300,0
|
|
20240930,175800,2676923350,23300,23300,23300,23300,0
|
|
20240930,175700,2676923350,23300,23300,23300,23300,0
|
|
20240930,175600,2676923350,23300,23300,23300,23300,0
|
|
20240930,175500,2676923350,23300,23300,23300,23300,0
|
|
20240930,175400,2676923350,23300,23300,23300,23300,0
|
|
20240930,175300,2676923350,23300,23300,23300,23300,0
|
|
20240930,175200,2676923350,23300,23300,23300,23300,0
|
|
20240930,175100,2676923350,23300,23300,23300,23300,0
|
|
20240930,175000,2676923350,23300,23300,23300,23300,0
|
|
20240930,174900,2676923350,23300,23300,23300,23300,0
|
|
20240930,174800,2676923350,23300,23300,23300,23300,0
|
|
20240930,174700,2676923350,23300,23300,23300,23300,0
|
|
20240930,174600,2676923350,23300,23300,23300,23300,0
|
|
20240930,174500,2676923350,23300,23300,23300,23300,0
|
|
20240930,174400,2676923350,23300,23300,23300,23300,0
|
|
20240930,174300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,174200,2676923350,23300,23300,23300,23300,0
|
|
20240930,174100,2676923350,23300,23300,23300,23300,0
|
|
20240930,174000,2676923350,23300,23300,23300,23300,0
|
|
20240930,173900,2676923350,23300,23300,23300,23300,0
|
|
20240930,173800,2676923350,23300,23300,23300,23300,0
|
|
20240930,173700,2676923350,23300,23300,23300,23300,0
|
|
20240930,173600,2676923350,23300,23300,23300,23300,0
|
|
20240930,173500,2676923350,23300,23300,23300,23300,0
|
|
20240930,173400,2676923350,23300,23300,23300,23300,0
|
|
20240930,173300,2676923350,23300,23300,23300,23300,0
|
|
20240930,173200,2676923350,23300,23300,23300,23300,0
|
|
20240930,173100,2676923350,23300,23300,23300,23300,0
|
|
20240930,173000,2676923350,23300,23300,23300,23300,0
|
|
20240930,172900,2676923350,23300,23300,23300,23300,0
|
|
20240930,172800,2676923350,23300,23300,23300,23300,0
|
|
20240930,172700,2676923350,23300,23300,23300,23300,0
|
|
20240930,172600,2676923350,23300,23300,23300,23300,0
|
|
20240930,172500,2676923350,23300,23300,23300,23300,0
|
|
20240930,172400,2676923350,23300,23300,23300,23300,0
|
|
20240930,172300,2676923350,23300,23300,23300,23300,0
|
|
20240930,172200,2676923350,23300,23300,23300,23300,0
|
|
20240930,172100,2676923350,23300,23300,23300,23300,0
|
|
20240930,172000,2676923350,23300,23300,23300,23300,0
|
|
20240930,171900,2676923350,23300,23300,23300,23300,0
|
|
20240930,171800,2676923350,23300,23300,23300,23300,0
|
|
20240930,171700,2676923350,23300,23300,23300,23300,0
|
|
20240930,171600,2676923350,23300,23300,23300,23300,0
|
|
20240930,171500,2676923350,23300,23300,23300,23300,0
|
|
20240930,171400,2676923350,23300,23300,23300,23300,0
|
|
20240930,171300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,171200,2676923350,23300,23300,23300,23300,0
|
|
20240930,171100,2676923350,23300,23300,23300,23300,0
|
|
20240930,171000,2676923350,23300,23300,23300,23300,0
|
|
20240930,170900,2676923350,23300,23300,23300,23300,0
|
|
20240930,170800,2676923350,23300,23300,23300,23300,0
|
|
20240930,170700,2676923350,23300,23300,23300,23300,0
|
|
20240930,170600,2676923350,23300,23300,23300,23300,0
|
|
20240930,170500,2676923350,23300,23300,23300,23300,0
|
|
20240930,170400,2676923350,23300,23300,23300,23300,0
|
|
20240930,170300,2676923350,23300,23300,23300,23300,0
|
|
20240930,170200,2676923350,23300,23300,23300,23300,0
|
|
20240930,170100,2676923350,23300,23300,23300,23300,0
|
|
20240930,170000,2676923350,23300,23300,23300,23300,0
|
|
20240930,165900,2676923350,23300,23300,23300,23300,0
|
|
20240930,165800,2676923350,23300,23300,23300,23300,0
|
|
20240930,165700,2676923350,23300,23300,23300,23300,0
|
|
20240930,165600,2676923350,23300,23300,23300,23300,0
|
|
20240930,165500,2676923350,23300,23300,23300,23300,0
|
|
20240930,165400,2676923350,23300,23300,23300,23300,0
|
|
20240930,165300,2676923350,23300,23300,23300,23300,0
|
|
20240930,165200,2676923350,23300,23300,23300,23300,0
|
|
20240930,165100,2676923350,23300,23300,23300,23300,0
|
|
20240930,165000,2676923350,23300,23300,23300,23300,0
|
|
20240930,164900,2676923350,23300,23300,23300,23300,0
|
|
20240930,164800,2676923350,23300,23300,23300,23300,0
|
|
20240930,164700,2676923350,23300,23300,23300,23300,0
|
|
20240930,164600,2676923350,23300,23300,23300,23300,0
|
|
20240930,164500,2676923350,23300,23300,23300,23300,0
|
|
20240930,164400,2676923350,23300,23300,23300,23300,0
|
|
20240930,164300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,164200,2676923350,23300,23300,23300,23300,0
|
|
20240930,164100,2676923350,23300,23300,23300,23300,0
|
|
20240930,164000,2676923350,23300,23300,23300,23300,0
|
|
20240930,163900,2676923350,23300,23300,23300,23300,0
|
|
20240930,163800,2676923350,23300,23300,23300,23300,0
|
|
20240930,163700,2676923350,23300,23300,23300,23300,0
|
|
20240930,163600,2676923350,23300,23300,23300,23300,0
|
|
20240930,163500,2676923350,23300,23300,23300,23300,0
|
|
20240930,163400,2676923350,23300,23300,23300,23300,0
|
|
20240930,163300,2676923350,23300,23300,23300,23300,0
|
|
20240930,163200,2676923350,23300,23300,23300,23300,0
|
|
20240930,163100,2676923350,23300,23300,23300,23300,0
|
|
20240930,163000,2676923350,23300,23300,23300,23300,0
|
|
20240930,162900,2676923350,23300,23300,23300,23300,0
|
|
20240930,162800,2676923350,23300,23300,23300,23300,0
|
|
20240930,162700,2676923350,23300,23300,23300,23300,0
|
|
20240930,162600,2676923350,23300,23300,23300,23300,0
|
|
20240930,162500,2676923350,23300,23300,23300,23300,0
|
|
20240930,162400,2676923350,23300,23300,23300,23300,0
|
|
20240930,162300,2676923350,23300,23300,23300,23300,0
|
|
20240930,162200,2676923350,23300,23300,23300,23300,0
|
|
20240930,162100,2676923350,23300,23300,23300,23300,0
|
|
20240930,162000,2676923350,23300,23300,23300,23300,0
|
|
20240930,161900,2676923350,23300,23300,23300,23300,0
|
|
20240930,161800,2676923350,23300,23300,23300,23300,0
|
|
20240930,161700,2676923350,23300,23300,23300,23300,0
|
|
20240930,161600,2676923350,23300,23300,23300,23300,0
|
|
20240930,161500,2676923350,23300,23300,23300,23300,0
|
|
20240930,161400,2676923350,23300,23300,23300,23300,0
|
|
20240930,161300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,161200,2676923350,23300,23300,23300,23300,0
|
|
20240930,161100,2676923350,23300,23300,23300,23300,0
|
|
20240930,161000,2676923350,23300,23300,23300,23300,0
|
|
20240930,160900,2676923350,23300,23300,23300,23300,0
|
|
20240930,160800,2676923350,23300,23300,23300,23300,0
|
|
20240930,160700,2676923350,23300,23300,23300,23300,0
|
|
20240930,160600,2676923350,23300,23300,23300,23300,0
|
|
20240930,160500,2676923350,23300,23300,23300,23300,0
|
|
20240930,160400,2676923350,23300,23300,23300,23300,0
|
|
20240930,160300,2676923350,23300,23300,23300,23300,0
|
|
20240930,160200,2676923350,23300,23300,23300,23300,0
|
|
20240930,160100,2676923350,23300,23300,23300,23300,0
|
|
20240930,160000,2676923350,23300,23300,23300,23300,0
|
|
20240930,155900,2676923350,23300,23300,23300,23300,0
|
|
20240930,155800,2676923350,23300,23300,23300,23300,0
|
|
20240930,155700,2676923350,23300,23300,23300,23300,0
|
|
20240930,155600,2676923350,23300,23300,23300,23300,0
|
|
20240930,155500,2676923350,23300,23300,23300,23300,0
|
|
20240930,155400,2676923350,23300,23300,23300,23300,0
|
|
20240930,155300,2676923350,23300,23300,23300,23300,0
|
|
20240930,155200,2676923350,23300,23300,23300,23300,0
|
|
20240930,155100,2676923350,23300,23300,23300,23300,0
|
|
20240930,155000,2676923350,23300,23300,23300,23300,0
|
|
20240930,154900,2676923350,23300,23300,23300,23300,0
|
|
20240930,154800,2676923350,23300,23300,23300,23300,0
|
|
20240930,154700,2676923350,23300,23300,23300,23300,0
|
|
20240930,154600,2676923350,23300,23300,23300,23300,0
|
|
20240930,154500,2676923350,23300,23300,23300,23300,0
|
|
20240930,154400,2676923350,23300,23300,23300,23300,0
|
|
20240930,154300,2676923350,23300,23300,23300,23300,5644
|
|
20240930,154200,2676923350,23300,23300,23300,23300,0
|
|
20240930,154100,2676923350,23300,23300,23300,23300,0
|
|
20240930,154000,2676923350,23300,23300,23300,23300,0
|
|
20240930,153900,2676923350,23300,23300,23300,23300,0
|
|
20240930,153800,2676923350,23300,23300,23300,23300,0
|
|
20240930,153700,2676923350,23300,23300,23300,23300,0
|
|
20240930,153600,2676923350,23300,23300,23300,23300,0
|
|
20240930,153500,2676923350,23300,23300,23300,23300,0
|
|
20240930,153400,2676923350,23300,23300,23300,23300,0
|
|
20240930,153300,2676923350,23300,23300,23300,23300,0
|
|
20240930,153200,2676923350,23300,23300,23300,23300,0
|
|
20240930,153100,2676923350,23300,23300,23300,23300,0
|
|
20240930,153000,2676923350,23300,23300,23300,23300,5644
|
|
20240930,152900,2545418150,23350,23350,23350,23350,0
|
|
20240930,152800,2545418150,23350,23350,23350,23350,0
|
|
20240930,152700,2545418150,23350,23350,23350,23350,0
|
|
20240930,152600,2545418150,23350,23350,23350,23350,0
|
|
20240930,152500,2545418150,23350,23350,23350,23350,0
|
|
20240930,152400,2545418150,23350,23350,23350,23350,0
|
|
20240930,152300,2545418150,23350,23350,23350,23350,0
|
|
20240930,152200,2545418150,23350,23350,23350,23350,0
|
|
20240930,152100,2545418150,23350,23350,23350,23350,0
|
|
20240930,152000,2545418150,23350,23350,23350,23350,0
|
|
20240930,151900,2545418150,23350,23400,23400,23350,1336
|
|
20240930,151800,2514211900,23400,23400,23400,23400,92
|
|
20240930,151700,2512059100,23400,23450,23450,23400,782
|
|
20240930,151600,2493760250,23450,23400,23450,23400,142
|
|
20240930,151500,2490436100,23450,23500,23500,23400,2114
|
|
20240930,151400,2440912750,23500,23500,23500,23500,2
|
|
20240930,151300,2440865750,23500,23400,23500,23400,56
|
|
20240930,151200,2439553750,23500,23400,23500,23400,468
|
|
20240930,151100,2428577350,23400,23400,23450,23400,524
|
|
20240930,151000,2416314950,23450,23400,23450,23400,183
|
|
20240930,150900,2412031900,23350,23350,23350,23350,1
|
|
20240930,150800,2412008550,23450,23350,23450,23350,350
|
|
20240930,150700,2403828250,23400,23450,23450,23400,249
|
|
20240930,150600,2398001150,23450,23400,23450,23400,36
|
|
20240930,150500,2397157950,23450,23400,23450,23400,88
|
|
20240930,150400,2395095600,23400,23400,23400,23400,340
|
|
20240930,150300,2387139600,23450,23400,23450,23350,291
|
|
20240930,150200,2380335500,23450,23400,23450,23400,742
|
|
20240930,150100,2362965850,23350,23350,23350,23350,95
|
|
20240930,150000,2360747600,23350,23350,23350,23350,246
|
|
20240930,145900,2355003500,23400,23400,23400,23350,88
|
|
20240930,145800,2352944900,23400,23350,23400,23350,149
|
|
20240930,145700,2349458350,23450,23450,23450,23450,0
|
|
20240930,145600,2349458350,23450,23400,23450,23350,113
|
|
20240930,145500,2346814250,23400,23350,23400,23350,255
|
|
20240930,145400,2340859450,23350,23450,23450,23350,116
|
|
20240930,145300,2338147450,23350,23400,23450,23350,99
|
|
20240930,145200,2335830800,23400,23400,23400,23400,99
|
|
20240930,145100,2333514200,23450,23500,23500,23450,110
|
|
20240930,145000,2330931350,23500,23500,23500,23500,5
|
|
20240930,144900,2330813850,23500,23350,23500,23350,73
|
|
20240930,144800,2329099850,23400,23400,23400,23400,520
|
|
20240930,144700,2316931850,23500,23500,23500,23500,23
|
|
20240930,144600,2316391350,23500,23450,23500,23450,8
|
|
20240930,144500,2316203650,23400,23400,23400,23400,211
|
|
20240930,144400,2311266250,23500,23450,23500,23450,83
|
|
20240930,144300,2309319100,23500,23500,23500,23500,90
|
|
20240930,144200,2307204100,23500,23400,23500,23400,55
|
|
20240930,144100,2305913800,23350,23450,23450,23350,26
|
|
20240930,144000,2305305100,23350,23500,23500,23350,150
|
|
20240930,143900,2301781200,23450,23500,23500,23450,123
|
|
20240930,143800,2298895600,23400,23400,23450,23400,133
|
|
20240930,143700,2295779500,23400,23350,23450,23350,72
|
|
20240930,143600,2294094600,23350,23350,23350,23350,35
|
|
20240930,143500,2293277350,23350,23350,23350,23350,0
|
|
20240930,143400,2293277350,23350,23400,23400,23350,50
|
|
20240930,143300,2292109300,23350,23350,23350,23350,101
|
|
20240930,143200,2289750950,23400,23450,23450,23400,75
|
|
20240930,143100,2287995700,23450,23500,23500,23450,71
|
|
20240930,143000,2286329450,23450,23400,23450,23400,34
|
|
20240930,142900,2285533550,23400,23400,23400,23400,17
|
|
20240930,142800,2285135750,23400,23400,23400,23400,295
|
|
20240930,142700,2278232750,23500,23500,23500,23500,0
|
|
20240930,142600,2278232750,23500,23350,23500,23350,223
|
|
20240930,142500,2273018350,23350,23350,23450,23350,191
|
|
20240930,142400,2268556900,23400,23350,23400,23350,306
|
|
20240930,142300,2261401600,23350,23350,23350,23350,36
|
|
20240930,142200,2260561000,23350,23350,23350,23350,145
|
|
20240930,142100,2257175250,23400,23350,23400,23350,74
|
|
20240930,142000,2255446500,23350,23350,23350,23350,0
|
|
20240930,141900,2255446500,23350,23350,23350,23350,1
|
|
20240930,141800,2255423150,23350,23350,23350,23350,1
|
|
20240930,141700,2255399800,23350,23350,23350,23350,0
|
|
20240930,141600,2255399800,23350,23350,23350,23350,5
|
|
20240930,141500,2255283050,23350,23350,23350,23350,209
|
|
20240930,141400,2250402900,23350,23400,23400,23350,288
|
|
20240930,141300,2243669600,23450,23450,23450,23450,31
|
|
20240930,141200,2242942650,23450,23400,23450,23400,27
|
|
20240930,141100,2242309950,23400,23400,23400,23400,1
|
|
20240930,141000,2242286550,23400,23400,23400,23400,45
|
|
20240930,140900,2241233550,23400,23400,23400,23400,0
|
|
20240930,140800,2241233550,23400,23400,23400,23400,10
|
|
20240930,140700,2240999550,23450,23400,23450,23400,35
|
|
20240930,140600,2240179750,23400,23400,23400,23400,1
|
|
20240930,140500,2240156350,23450,23450,23450,23450,8
|
|
20240930,140400,2239968750,23400,23400,23400,23400,0
|
|
20240930,140300,2239968750,23400,23400,23400,23400,16
|
|
20240930,140200,2239594350,23400,23400,23400,23400,10
|
|
20240930,140100,2239360350,23300,23350,23350,23300,271
|
|
20240930,140000,2233045950,23300,23300,23350,23250,559
|
|
20240930,135900,2220021300,23300,23450,23450,23300,76
|
|
20240930,135800,2218246250,23500,23500,23500,23500,83
|
|
20240930,135700,2216295750,23400,23400,23400,23400,142
|
|
20240930,135600,2212972950,23350,23400,23400,23350,2
|
|
20240930,135500,2212926200,23300,23300,23300,23300,0
|
|
20240930,135400,2212926200,23300,23400,23400,23300,169
|
|
20240930,135300,2208981500,23300,23300,23300,23300,0
|
|
20240930,135200,2208981500,23300,23300,23350,23300,261
|
|
20240930,135100,2202900150,23350,23350,23350,23350,58
|
|
20240930,135000,2201545850,23350,23400,23400,23350,412
|
|
20240930,134900,2191925600,23400,23400,23400,23400,671
|
|
20240930,134800,2176224200,23450,23450,23450,23450,0
|
|
20240930,134700,2176224200,23450,23450,23450,23450,5
|
|
20240930,134600,2176106950,23400,23450,23450,23400,25
|
|
20240930,134500,2175521500,23450,23450,23450,23450,41
|
|
20240930,134400,2174560050,23400,23450,23450,23400,20
|
|
20240930,134300,2174091550,23400,23400,23400,23400,42
|
|
20240930,134200,2173108750,23400,23400,23400,23400,10
|
|
20240930,134100,2172874750,23400,23400,23400,23400,1
|
|
20240930,134000,2172851350,23500,23450,23500,23400,231
|
|
20240930,133900,2167439250,23450,23450,23450,23450,123
|
|
20240930,133800,2164554900,23500,23450,23500,23400,41
|
|
20240930,133700,2163593900,23450,23400,23450,23400,103
|
|
20240930,133600,2161183600,23400,23450,23450,23400,286
|
|
20240930,133500,2154486850,23450,23450,23450,23450,11
|
|
20240930,133400,2154228900,23550,23550,23550,23550,0
|
|
20240930,133300,2154228900,23550,23450,23550,23400,962
|
|
20240930,133200,2131670650,23500,23500,23500,23450,431
|
|
20240930,133100,2121548150,23500,23500,23500,23500,0
|
|
20240930,133000,2121548150,23500,23500,23500,23500,12
|
|
20240930,132900,2121266150,23500,23500,23500,23500,155
|
|
20240930,132800,2117623650,23450,23450,23450,23450,0
|
|
20240930,132700,2117623650,23450,23450,23450,23450,11
|
|
20240930,132600,2117365700,23550,23600,23600,23550,17
|
|
20240930,132500,2116965300,23600,23600,23600,23600,1
|
|
20240930,132400,2116941700,23400,23600,23600,23400,1086
|
|
20240930,132300,2091439000,23600,23600,23600,23600,200
|
|
20240930,132200,2086719000,23650,23650,23650,23650,66
|
|
20240930,132100,2085158100,23600,23600,23600,23600,81
|
|
20240930,132000,2083246500,23650,23650,23650,23650,0
|
|
20240930,131900,2083246500,23650,23700,23700,23650,271
|
|
20240930,131800,2076836350,23700,23700,23700,23700,56
|
|
20240930,131700,2075509150,23700,23650,23700,23650,1018
|
|
20240930,131600,2051427600,23600,23550,23600,23550,4
|
|
20240930,131500,2051333300,23600,23600,23600,23600,29
|
|
20240930,131400,2050648900,23600,23600,23600,23600,200
|
|
20240930,131300,2045928900,23600,23600,23600,23600,210
|
|
20240930,131200,2040972900,23600,23600,23600,23600,274
|
|
20240930,131100,2034506500,23600,23600,23600,23600,2
|
|
20240930,131000,2034459300,23550,23550,23550,23550,40
|
|
20240930,130900,2033517300,23550,23550,23550,23550,43
|
|
20240930,130800,2032504650,23550,23550,23550,23550,109
|
|
20240930,130700,2029937700,23550,23550,23550,23550,16
|
|
20240930,130600,2029560900,23500,23500,23500,23500,0
|
|
20240930,130500,2029560900,23500,23500,23500,23450,33
|
|
20240930,130400,2028786050,23550,23550,23550,23550,1
|
|
20240930,130300,2028762500,23550,23550,23550,23550,16
|
|
20240930,130200,2028385700,23500,23500,23500,23500,42
|
|
20240930,130100,2027398700,23550,23550,23550,23550,1
|
|
20240930,130000,2027375150,23500,23550,23550,23500,29
|
|
20240930,125900,2026692850,23500,23500,23500,23500,125
|
|
20240930,125800,2023755350,23500,23500,23500,23500,45
|
|
20240930,125700,2022697850,23500,23500,23500,23500,10
|
|
20240930,125600,2022462850,23550,23550,23550,23550,0
|
|
20240930,125500,2022462850,23550,23550,23550,23550,0
|
|
20240930,125400,2022462850,23550,23550,23550,23550,16
|
|
20240930,125300,2022086050,23500,23500,23500,23500,0
|
|
20240930,125200,2022086050,23500,23500,23500,23500,240
|
|
20240930,125100,2016446050,23550,23550,23550,23550,65
|
|
20240930,125000,2014915300,23550,23550,23550,23550,303
|
|
20240930,124900,2007779650,23550,23550,23550,23550,2
|
|
20240930,124800,2007732550,23600,23600,23600,23600,4
|
|
20240930,124700,2007638150,23600,23600,23600,23600,36
|
|
20240930,124600,2006788550,23600,23600,23600,23600,1
|
|
20240930,124500,2006764950,23600,23600,23650,23600,246
|
|
20240930,124400,2000958550,23600,23600,23600,23600,2
|
|
20240930,124300,2000911350,23600,23600,23600,23600,78
|
|
20240930,124200,1999070550,23550,23550,23550,23550,15
|
|
20240930,124100,1998717300,23550,23550,23550,23550,86
|
|
20240930,124000,1996692000,23600,23600,23600,23600,6
|
|
20240930,123900,1996550400,23600,23600,23600,23600,16
|
|
20240930,123800,1996172800,23600,23550,23600,23500,158
|
|
20240930,123700,1992454700,23550,23600,23600,23550,30
|
|
20240930,123600,1991747950,23600,23600,23600,23600,34
|
|
20240930,123500,1990945550,23600,23600,23600,23600,81
|
|
20240930,123400,1989033950,23650,23550,23650,23550,1020
|
|
20240930,123300,1964981300,23550,23550,23550,23550,29
|
|
20240930,123200,1964298350,23500,23550,23550,23500,316
|
|
20240930,123100,1956872300,23550,23550,23550,23550,7
|
|
20240930,123000,1956707450,23550,23550,23550,23550,2
|
|
20240930,122900,1956660350,23550,23550,23550,23500,362
|
|
20240930,122800,1948147350,23550,23500,23550,23500,59
|
|
20240930,122700,1946760400,23500,23550,23550,23500,51
|
|
20240930,122600,1945559800,23550,23550,23550,23550,200
|
|
20240930,122500,1940849800,23550,23500,23550,23500,200
|
|
20240930,122400,1936147250,23500,23500,23500,23500,163
|
|
20240930,122300,1932316750,23450,23400,23500,23400,35
|
|
20240930,122200,1931495750,23400,23400,23400,23400,10
|
|
20240930,122100,1931261750,23450,23450,23450,23450,18
|
|
20240930,122000,1930839650,23450,23450,23450,23450,0
|
|
20240930,121900,1930839650,23450,23450,23450,23450,1
|
|
20240930,121800,1930816200,23500,23450,23500,23450,33
|
|
20240930,121700,1930040750,23500,23500,23500,23500,1
|
|
20240930,121600,1930017250,23500,23450,23500,23450,258
|
|
20240930,121500,1923966550,23350,23350,23350,23350,300
|
|
20240930,121400,1916961550,23350,23400,23450,23350,163
|
|
20240930,121300,1913149850,23400,23400,23400,23300,102
|
|
20240930,121200,1910772950,23300,23400,23400,23300,148
|
|
20240930,121100,1907324250,23300,23300,23300,23300,0
|
|
20240930,121000,1907324250,23300,23350,23350,23300,1123
|
|
20240930,120900,1881147300,23400,23400,23400,23400,0
|
|
20240930,120800,1881147300,23400,23400,23400,23400,74
|
|
20240930,120700,1879415700,23400,23400,23400,23400,0
|
|
20240930,120600,1879415700,23400,23400,23400,23400,0
|
|
20240930,120500,1879415700,23400,23400,23400,23400,29
|
|
20240930,120400,1878737100,23400,23400,23400,23400,0
|
|
20240930,120300,1878737100,23400,23400,23400,23400,0
|
|
20240930,120200,1878737100,23400,23400,23400,23400,0
|
|
20240930,120100,1878737100,23400,23400,23400,23400,166
|
|
20240930,120000,1874852700,23400,23400,23400,23400,10
|
|
20240930,115900,1874618700,23400,23400,23400,23400,0
|
|
20240930,115800,1874618700,23400,23400,23450,23400,72
|
|
20240930,115700,1872931350,23400,23400,23400,23400,0
|
|
20240930,115600,1872931350,23400,23400,23400,23400,0
|
|
20240930,115500,1872931350,23400,23400,23400,23400,30
|
|
20240930,115400,1872229350,23400,23350,23400,23350,222
|
|
20240930,115300,1867034650,23400,23450,23450,23400,21
|
|
20240930,115200,1866542750,23450,23450,23450,23450,0
|
|
20240930,115100,1866542750,23450,23450,23450,23450,1
|
|
20240930,115000,1866519300,23450,23450,23450,23450,84
|
|
20240930,114900,1864549500,23300,23450,23450,23300,102
|
|
20240930,114800,1862172600,23300,23450,23450,23300,401
|
|
20240930,114700,1852826750,23350,23350,23350,23350,5
|
|
20240930,114600,1852710000,23450,23450,23450,23450,10
|
|
20240930,114500,1852475500,23450,23450,23450,23350,8
|
|
20240930,114400,1852288300,23450,23350,23450,23350,6
|
|
20240930,114300,1852148100,23300,23300,23300,23300,0
|
|
20240930,114200,1852148100,23300,23300,23300,23300,0
|
|
20240930,114100,1852148100,23300,23300,23300,23300,330
|
|
20240930,114000,1844459100,23300,23300,23300,23300,9
|
|
20240930,113900,1844249400,23450,23250,23450,23250,6
|
|
20240930,113800,1844109100,23250,23400,23450,23250,364
|
|
20240930,113700,1835622750,23400,23400,23400,23400,13
|
|
20240930,113600,1835318550,23400,23400,23400,23400,18
|
|
20240930,113500,1834897350,23400,23400,23400,23400,0
|
|
20240930,113400,1834897350,23400,23400,23400,23400,5
|
|
20240930,113300,1834780350,23400,23450,23450,23400,40
|
|
20240930,113200,1833843800,23450,23350,23450,23350,228
|
|
20240930,113100,1828507000,23350,23300,23350,23300,282
|
|
20240930,113000,1821922350,23350,23300,23350,23300,555
|
|
20240930,112900,1808990750,23250,23250,23250,23250,232
|
|
20240930,112800,1803596750,23300,23250,23300,23250,27
|
|
20240930,112700,1802968800,23250,23250,23250,23200,24
|
|
20240930,112600,1802410850,23250,23300,23300,23250,200
|
|
20240930,112500,1797758350,23300,23300,23300,23200,67
|
|
20240930,112400,1796202850,23200,23200,23200,23200,500
|
|
20240930,112300,1784602850,23250,23200,23250,23200,110
|
|
20240930,112200,1782050350,23200,23300,23300,23200,201
|
|
20240930,112100,1777386950,23200,23300,23300,23200,513
|
|
20240930,112000,1765484050,23200,23200,23250,23200,363
|
|
20240930,111900,1757046100,23150,23150,23250,23150,65
|
|
20240930,111800,1755541150,23150,23200,23200,23150,486
|
|
20240930,111700,1744273500,23250,23250,23250,23200,1095
|
|
20240930,111600,1718864250,23250,23250,23250,23250,9
|
|
20240930,111500,1718655000,23250,23250,23300,23250,322
|
|
20240930,111400,1711168450,23250,23250,23300,23250,645
|
|
20240930,111300,1696172150,23300,23250,23300,23250,49
|
|
20240930,111200,1695031950,23250,23250,23250,23250,551
|
|
20240930,111100,1682221200,23300,23350,23350,23300,58
|
|
20240930,111000,1680869750,23300,23300,23300,23250,189
|
|
20240930,110900,1676472100,23300,23300,23300,23300,12
|
|
20240930,110800,1676192500,23300,23350,23350,23300,221
|
|
20240930,110700,1671043100,23350,23350,23350,23350,60
|
|
20240930,110600,1669642100,23350,23300,23350,23300,549
|
|
20240930,110500,1656837400,23300,23300,23300,23300,20
|
|
20240930,110400,1656371400,23300,23250,23300,23250,614
|
|
20240930,110300,1642095350,23300,23300,23300,23300,24
|
|
20240930,110200,1641536150,23300,23300,23300,23300,234
|
|
20240930,110100,1636083950,23300,23300,23300,23300,30
|
|
20240930,110000,1635384950,23300,23300,23300,23300,236
|
|
20240930,105900,1629886150,23300,23250,23300,23250,753
|
|
20240930,105800,1612377700,23300,23250,23300,23250,72
|
|
20240930,105700,1610700200,23250,23300,23300,23250,124
|
|
20240930,105600,1607811050,23300,23300,23300,23300,130
|
|
20240930,105500,1604782050,23250,23300,23300,23250,3380
|
|
20240930,105400,1526031800,23300,23350,23350,23300,262
|
|
20240930,105300,1519918550,23350,23350,23400,23350,440
|
|
20240930,105200,1509642450,23400,23350,23400,23350,589
|
|
20240930,105100,1495884550,23400,23400,23400,23400,125
|
|
20240930,105000,1492959550,23450,23400,23450,23400,122
|
|
20240930,104900,1490104450,23450,23450,23450,23450,30
|
|
20240930,104800,1489400950,23400,23400,23400,23400,76
|
|
20240930,104700,1487622550,23450,23450,23450,23450,15
|
|
20240930,104600,1487270800,23450,23500,23500,23450,149
|
|
20240930,104500,1483776700,23450,23500,23500,23450,17
|
|
20240930,104400,1483377250,23500,23400,23500,23400,7
|
|
20240930,104300,1483213350,23400,23400,23500,23400,268
|
|
20240930,104200,1476941500,23500,23500,23500,23450,58
|
|
20240930,104100,1475581050,23450,23450,23450,23450,473
|
|
20240930,104000,1464489200,23450,23350,23450,23350,88
|
|
20240930,103900,1462429600,23350,23450,23450,23350,8
|
|
20240930,103800,1462242600,23450,23450,23450,23400,284
|
|
20240930,103700,1455592800,23450,23450,23450,23450,310
|
|
20240930,103600,1448323300,23450,23450,23450,23400,247
|
|
20240930,103500,1442531200,23450,23400,23450,23400,11
|
|
20240930,103400,1442273700,23400,23400,23400,23400,3
|
|
20240930,103300,1442203500,23400,23300,23400,23300,358
|
|
20240930,103200,1433826500,23300,23300,23300,23300,321
|
|
20240930,103100,1426347200,23400,23350,23400,23300,271
|
|
20240930,103000,1420014850,23300,23300,23300,23300,0
|
|
20240930,102900,1420014850,23300,23350,23350,23300,40
|
|
20240930,102800,1419081850,23350,23350,23350,23350,171
|
|
20240930,102700,1415089000,23300,23300,23300,23300,1026
|
|
20240930,102600,1391183200,23300,23350,23350,23300,840
|
|
20240930,102500,1371607850,23350,23350,23350,23300,162
|
|
20240930,102400,1367826050,23350,23350,23400,23300,142
|
|
20240930,102300,1364508350,23300,23400,23450,23300,166
|
|
20240930,102200,1360633200,23400,23350,23400,23350,219
|
|
20240930,102100,1355518900,23350,23450,23450,23350,195
|
|
20240930,102000,1350955350,23400,23400,23400,23400,94
|
|
20240930,101900,1348755750,23400,23450,23450,23400,39
|
|
20240930,101800,1347842400,23400,23350,23400,23300,676
|
|
20240930,101700,1332043750,23350,23350,23350,23350,679
|
|
20240930,101600,1316189100,23350,23350,23350,23350,20
|
|
20240930,101500,1315722100,23350,23350,23350,23350,46
|
|
20240930,101400,1314648000,23350,23350,23400,23350,98
|
|
20240930,101300,1312359600,23400,23400,23400,23400,1078
|
|
20240930,101200,1287134400,23400,23400,23450,23400,193
|
|
20240930,101100,1282617800,23400,23400,23400,23400,40
|
|
20240930,101000,1281681800,23400,23500,23500,23400,105
|
|
20240930,100900,1279223650,23500,23450,23500,23450,601
|
|
20240930,100800,1265129950,23450,23300,23450,23300,1238
|
|
20240930,100700,1236208900,23350,23300,23350,23300,436
|
|
20240930,100600,1226050050,23350,23300,23400,23250,86
|
|
20240930,100500,1224048250,23300,23400,23400,23250,1169
|
|
20240930,100400,1196838650,23450,23400,23450,23400,18
|
|
20240930,100300,1196417400,23400,23350,23450,23300,508
|
|
20240930,100200,1184539800,23350,23300,23350,23300,36
|
|
20240930,100100,1183700700,23300,23250,23300,23250,1006
|
|
20240930,100000,1160279950,23300,23400,23400,23300,2628
|
|
20240930,095900,1099008700,23350,23350,23400,23350,519
|
|
20240930,095800,1086874300,23350,23400,23400,23350,156
|
|
20240930,095700,1083226450,23350,23350,23350,23350,1040
|
|
20240930,095600,1058942450,23350,23400,23400,23350,755
|
|
20240930,095500,1041286950,23400,23450,23450,23400,1525
|
|
20240930,095400,1005579850,23450,23450,23450,23400,313
|
|
20240930,095300,998249300,23400,23500,23500,23400,683
|
|
20240930,095200,982260100,23500,23500,23500,23500,127
|
|
20240930,095100,979275600,23500,23500,23500,23500,180
|
|
20240930,095000,975045600,23450,23600,23650,23400,3459
|
|
20240930,094900,893866800,23550,23550,23550,23550,27
|
|
20240930,094800,893230950,23550,23600,23600,23550,154
|
|
20240930,094700,889598450,23550,23550,23550,23550,1
|
|
20240930,094600,889574900,23550,23500,23550,23500,2
|
|
20240930,094500,889527850,23500,23600,23600,23500,31
|
|
20240930,094400,888799050,23550,23500,23550,23500,213
|
|
20240930,094300,883782950,23550,23500,23550,23450,443
|
|
20240930,094200,873393900,23450,23500,23500,23450,320
|
|
20240930,094100,865879700,23500,23500,23500,23450,425
|
|
20240930,094000,855899650,23450,23450,23550,23450,390
|
|
20240930,093900,846741900,23450,23500,23550,23450,185
|
|
20240930,093800,842390250,23450,23550,23550,23450,1199
|
|
20240930,093700,814173800,23550,23450,23550,23450,397
|
|
20240930,093600,804841650,23450,23500,23500,23450,260
|
|
20240930,093500,798735650,23450,23550,23550,23450,1138
|
|
20240930,093400,772040250,23550,23500,23600,23500,188
|
|
20240930,093300,767622000,23500,23500,23600,23500,1503
|
|
20240930,093200,732249100,23500,23500,23550,23500,221
|
|
20240930,093100,727050350,23500,23550,23550,23450,1158
|
|
20240930,093000,699828650,23650,23550,23650,23550,487
|
|
20240930,092900,688316500,23550,23550,23550,23550,851
|
|
20240930,092800,668275450,23550,23500,23600,23500,547
|
|
20240930,092700,655379700,23500,23600,23600,23450,3090
|
|
20240930,092600,582703400,23600,23700,23700,23600,897
|
|
20240930,092500,561523050,23650,23700,23750,23600,2757
|
|
20240930,092400,496295700,23700,23700,23800,23700,370
|
|
20240930,092300,487504900,23700,23750,23750,23700,297
|
|
20240930,092200,480455150,23800,23650,23800,23650,470
|
|
20240930,092100,469335550,23700,23800,23800,23650,768
|
|
20240930,092000,451116750,23800,23800,23900,23750,1130
|
|
20240930,091900,424219550,23850,23900,23900,23850,649
|
|
20240930,091800,408730250,23900,23900,23900,23900,324
|
|
20240930,091700,400986650,23900,23950,23950,23900,190
|
|
20240930,091600,396440000,23950,24000,24000,23900,385
|
|
20240930,091500,387218700,23950,24000,24000,23950,102
|
|
20240930,091400,384775700,24000,23950,24000,23950,497
|
|
20240930,091300,372852450,23950,23950,23950,23950,2
|
|
20240930,091200,372804550,23950,24000,24000,23950,572
|
|
20240930,091100,359099150,24000,23950,24000,23950,81
|
|
20240930,091000,357159100,23950,23950,24000,23950,36
|
|
20240930,090900,356296800,23950,24000,24050,23950,1126
|
|
20240930,090800,329318250,24000,23950,24000,23900,350
|
|
20240930,090700,320925200,23950,24050,24050,23950,1781
|
|
20240930,090600,278227200,24100,24050,24100,24050,1499
|
|
20240930,090500,242118850,24100,24050,24100,24000,1429
|
|
20240930,090400,207754800,24050,24000,24050,24000,187
|
|
20240930,090300,203257850,24000,23950,24050,23950,454
|
|
20240930,090200,192375800,23950,23950,24000,23950,885
|
|
20240930,090100,171167150,23950,24000,24050,23950,1586
|
|
20240930,090000,133135900,24050,23950,24050,23800,4631
|