769 lines
41 KiB
CSV
769 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,214500,13548162450,24200,24200,24200,24200,0
|
|
20241010,214400,13548162450,24200,24200,24200,24200,0
|
|
20241010,214300,13548162450,24200,24200,24200,24200,0
|
|
20241010,214200,13548162450,24200,24200,24200,24200,0
|
|
20241010,214100,13548162450,24200,24200,24200,24200,0
|
|
20241010,214000,13548162450,24200,24200,24200,24200,0
|
|
20241010,213900,13548162450,24200,24200,24200,24200,0
|
|
20241010,213800,13548162450,24200,24200,24200,24200,0
|
|
20241010,213700,13548162450,24200,24200,24200,24200,0
|
|
20241010,213600,13548162450,24200,24200,24200,24200,0
|
|
20241010,213500,13548162450,24200,24200,24200,24200,0
|
|
20241010,213400,13548162450,24200,24200,24200,24200,0
|
|
20241010,213300,13548162450,24200,24200,24200,24200,0
|
|
20241010,213200,13548162450,24200,24200,24200,24200,0
|
|
20241010,213100,13548162450,24200,24200,24200,24200,0
|
|
20241010,213000,13548162450,24200,24200,24200,24200,0
|
|
20241010,212900,13548162450,24200,24200,24200,24200,0
|
|
20241010,212800,13548162450,24200,24200,24200,24200,0
|
|
20241010,212700,13548162450,24200,24200,24200,24200,0
|
|
20241010,212600,13548162450,24200,24200,24200,24200,0
|
|
20241010,212500,13548162450,24200,24200,24200,24200,0
|
|
20241010,212400,13548162450,24200,24200,24200,24200,0
|
|
20241010,212300,13548162450,24200,24200,24200,24200,0
|
|
20241010,212200,13548162450,24200,24200,24200,24200,0
|
|
20241010,212100,13548162450,24200,24200,24200,24200,0
|
|
20241010,212000,13548162450,24200,24200,24200,24200,0
|
|
20241010,211900,13548162450,24200,24200,24200,24200,0
|
|
20241010,211800,13548162450,24200,24200,24200,24200,0
|
|
20241010,211700,13548162450,24200,24200,24200,24200,0
|
|
20241010,211600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,211500,13548162450,24200,24200,24200,24200,0
|
|
20241010,211400,13548162450,24200,24200,24200,24200,0
|
|
20241010,211300,13548162450,24200,24200,24200,24200,0
|
|
20241010,211200,13548162450,24200,24200,24200,24200,0
|
|
20241010,211100,13548162450,24200,24200,24200,24200,0
|
|
20241010,211000,13548162450,24200,24200,24200,24200,0
|
|
20241010,210900,13548162450,24200,24200,24200,24200,0
|
|
20241010,210800,13548162450,24200,24200,24200,24200,0
|
|
20241010,210700,13548162450,24200,24200,24200,24200,0
|
|
20241010,210600,13548162450,24200,24200,24200,24200,0
|
|
20241010,210500,13548162450,24200,24200,24200,24200,0
|
|
20241010,210400,13548162450,24200,24200,24200,24200,0
|
|
20241010,210300,13548162450,24200,24200,24200,24200,0
|
|
20241010,210200,13548162450,24200,24200,24200,24200,0
|
|
20241010,210100,13548162450,24200,24200,24200,24200,0
|
|
20241010,210000,13548162450,24200,24200,24200,24200,0
|
|
20241010,205900,13548162450,24200,24200,24200,24200,0
|
|
20241010,205800,13548162450,24200,24200,24200,24200,0
|
|
20241010,205700,13548162450,24200,24200,24200,24200,0
|
|
20241010,205600,13548162450,24200,24200,24200,24200,0
|
|
20241010,205500,13548162450,24200,24200,24200,24200,0
|
|
20241010,205400,13548162450,24200,24200,24200,24200,0
|
|
20241010,205300,13548162450,24200,24200,24200,24200,0
|
|
20241010,205200,13548162450,24200,24200,24200,24200,0
|
|
20241010,205100,13548162450,24200,24200,24200,24200,0
|
|
20241010,205000,13548162450,24200,24200,24200,24200,0
|
|
20241010,204900,13548162450,24200,24200,24200,24200,0
|
|
20241010,204800,13548162450,24200,24200,24200,24200,0
|
|
20241010,204700,13548162450,24200,24200,24200,24200,0
|
|
20241010,204600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,204500,13548162450,24200,24200,24200,24200,0
|
|
20241010,204400,13548162450,24200,24200,24200,24200,0
|
|
20241010,204300,13548162450,24200,24200,24200,24200,0
|
|
20241010,204200,13548162450,24200,24200,24200,24200,0
|
|
20241010,204100,13548162450,24200,24200,24200,24200,0
|
|
20241010,204000,13548162450,24200,24200,24200,24200,0
|
|
20241010,203900,13548162450,24200,24200,24200,24200,0
|
|
20241010,203800,13548162450,24200,24200,24200,24200,0
|
|
20241010,203700,13548162450,24200,24200,24200,24200,0
|
|
20241010,203600,13548162450,24200,24200,24200,24200,0
|
|
20241010,203500,13548162450,24200,24200,24200,24200,0
|
|
20241010,203400,13548162450,24200,24200,24200,24200,0
|
|
20241010,203300,13548162450,24200,24200,24200,24200,0
|
|
20241010,203200,13548162450,24200,24200,24200,24200,0
|
|
20241010,203100,13548162450,24200,24200,24200,24200,0
|
|
20241010,203000,13548162450,24200,24200,24200,24200,0
|
|
20241010,202900,13548162450,24200,24200,24200,24200,0
|
|
20241010,202800,13548162450,24200,24200,24200,24200,0
|
|
20241010,202700,13548162450,24200,24200,24200,24200,0
|
|
20241010,202600,13548162450,24200,24200,24200,24200,0
|
|
20241010,202500,13548162450,24200,24200,24200,24200,0
|
|
20241010,202400,13548162450,24200,24200,24200,24200,0
|
|
20241010,202300,13548162450,24200,24200,24200,24200,0
|
|
20241010,202200,13548162450,24200,24200,24200,24200,0
|
|
20241010,202100,13548162450,24200,24200,24200,24200,0
|
|
20241010,202000,13548162450,24200,24200,24200,24200,0
|
|
20241010,201900,13548162450,24200,24200,24200,24200,0
|
|
20241010,201800,13548162450,24200,24200,24200,24200,0
|
|
20241010,201700,13548162450,24200,24200,24200,24200,0
|
|
20241010,201600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,201500,13548162450,24200,24200,24200,24200,0
|
|
20241010,201400,13548162450,24200,24200,24200,24200,0
|
|
20241010,201300,13548162450,24200,24200,24200,24200,0
|
|
20241010,201200,13548162450,24200,24200,24200,24200,0
|
|
20241010,201100,13548162450,24200,24200,24200,24200,0
|
|
20241010,201000,13548162450,24200,24200,24200,24200,0
|
|
20241010,200900,13548162450,24200,24200,24200,24200,0
|
|
20241010,200800,13548162450,24200,24200,24200,24200,0
|
|
20241010,200700,13548162450,24200,24200,24200,24200,0
|
|
20241010,200600,13548162450,24200,24200,24200,24200,0
|
|
20241010,200500,13548162450,24200,24200,24200,24200,0
|
|
20241010,200400,13548162450,24200,24200,24200,24200,0
|
|
20241010,200300,13548162450,24200,24200,24200,24200,0
|
|
20241010,200200,13548162450,24200,24200,24200,24200,0
|
|
20241010,200100,13548162450,24200,24200,24200,24200,0
|
|
20241010,200000,13548162450,24200,24200,24200,24200,0
|
|
20241010,195900,13548162450,24200,24200,24200,24200,0
|
|
20241010,195800,13548162450,24200,24200,24200,24200,0
|
|
20241010,195700,13548162450,24200,24200,24200,24200,0
|
|
20241010,195600,13548162450,24200,24200,24200,24200,0
|
|
20241010,195500,13548162450,24200,24200,24200,24200,0
|
|
20241010,195400,13548162450,24200,24200,24200,24200,0
|
|
20241010,195300,13548162450,24200,24200,24200,24200,0
|
|
20241010,195200,13548162450,24200,24200,24200,24200,0
|
|
20241010,195100,13548162450,24200,24200,24200,24200,0
|
|
20241010,195000,13548162450,24200,24200,24200,24200,0
|
|
20241010,194900,13548162450,24200,24200,24200,24200,0
|
|
20241010,194800,13548162450,24200,24200,24200,24200,0
|
|
20241010,194700,13548162450,24200,24200,24200,24200,0
|
|
20241010,194600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,194500,13548162450,24200,24200,24200,24200,0
|
|
20241010,194400,13548162450,24200,24200,24200,24200,0
|
|
20241010,194300,13548162450,24200,24200,24200,24200,0
|
|
20241010,194200,13548162450,24200,24200,24200,24200,0
|
|
20241010,194100,13548162450,24200,24200,24200,24200,0
|
|
20241010,194000,13548162450,24200,24200,24200,24200,0
|
|
20241010,193900,13548162450,24200,24200,24200,24200,0
|
|
20241010,193800,13548162450,24200,24200,24200,24200,0
|
|
20241010,193700,13548162450,24200,24200,24200,24200,0
|
|
20241010,193600,13548162450,24200,24200,24200,24200,0
|
|
20241010,193500,13548162450,24200,24200,24200,24200,0
|
|
20241010,193400,13548162450,24200,24200,24200,24200,0
|
|
20241010,193300,13548162450,24200,24200,24200,24200,0
|
|
20241010,193200,13548162450,24200,24200,24200,24200,0
|
|
20241010,193100,13548162450,24200,24200,24200,24200,0
|
|
20241010,193000,13548162450,24200,24200,24200,24200,0
|
|
20241010,192900,13548162450,24200,24200,24200,24200,0
|
|
20241010,192800,13548162450,24200,24200,24200,24200,0
|
|
20241010,192700,13548162450,24200,24200,24200,24200,0
|
|
20241010,192600,13548162450,24200,24200,24200,24200,0
|
|
20241010,192500,13548162450,24200,24200,24200,24200,0
|
|
20241010,192400,13548162450,24200,24200,24200,24200,0
|
|
20241010,192300,13548162450,24200,24200,24200,24200,0
|
|
20241010,192200,13548162450,24200,24200,24200,24200,0
|
|
20241010,192100,13548162450,24200,24200,24200,24200,0
|
|
20241010,192000,13548162450,24200,24200,24200,24200,0
|
|
20241010,191900,13548162450,24200,24200,24200,24200,0
|
|
20241010,191800,13548162450,24200,24200,24200,24200,0
|
|
20241010,191700,13548162450,24200,24200,24200,24200,0
|
|
20241010,191600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,191500,13548162450,24200,24200,24200,24200,0
|
|
20241010,191400,13548162450,24200,24200,24200,24200,0
|
|
20241010,191300,13548162450,24200,24200,24200,24200,0
|
|
20241010,191200,13548162450,24200,24200,24200,24200,0
|
|
20241010,191100,13548162450,24200,24200,24200,24200,0
|
|
20241010,191000,13548162450,24200,24200,24200,24200,0
|
|
20241010,190900,13548162450,24200,24200,24200,24200,0
|
|
20241010,190800,13548162450,24200,24200,24200,24200,0
|
|
20241010,190700,13548162450,24200,24200,24200,24200,0
|
|
20241010,190600,13548162450,24200,24200,24200,24200,0
|
|
20241010,190500,13548162450,24200,24200,24200,24200,0
|
|
20241010,190400,13548162450,24200,24200,24200,24200,0
|
|
20241010,190300,13548162450,24200,24200,24200,24200,0
|
|
20241010,190200,13548162450,24200,24200,24200,24200,0
|
|
20241010,190100,13548162450,24200,24200,24200,24200,0
|
|
20241010,190000,13548162450,24200,24200,24200,24200,0
|
|
20241010,185900,13548162450,24200,24200,24200,24200,0
|
|
20241010,185800,13548162450,24200,24200,24200,24200,0
|
|
20241010,185700,13548162450,24200,24200,24200,24200,0
|
|
20241010,185600,13548162450,24200,24200,24200,24200,0
|
|
20241010,185500,13548162450,24200,24200,24200,24200,0
|
|
20241010,185400,13548162450,24200,24200,24200,24200,0
|
|
20241010,185300,13548162450,24200,24200,24200,24200,0
|
|
20241010,185200,13548162450,24200,24200,24200,24200,0
|
|
20241010,185100,13548162450,24200,24200,24200,24200,0
|
|
20241010,185000,13548162450,24200,24200,24200,24200,0
|
|
20241010,184900,13548162450,24200,24200,24200,24200,0
|
|
20241010,184800,13548162450,24200,24200,24200,24200,0
|
|
20241010,184700,13548162450,24200,24200,24200,24200,0
|
|
20241010,184600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,184500,13548162450,24200,24200,24200,24200,0
|
|
20241010,184400,13548162450,24200,24200,24200,24200,0
|
|
20241010,184300,13548162450,24200,24200,24200,24200,0
|
|
20241010,184200,13548162450,24200,24200,24200,24200,0
|
|
20241010,184100,13548162450,24200,24200,24200,24200,0
|
|
20241010,184000,13548162450,24200,24200,24200,24200,0
|
|
20241010,183900,13548162450,24200,24200,24200,24200,0
|
|
20241010,183800,13548162450,24200,24200,24200,24200,0
|
|
20241010,183700,13548162450,24200,24200,24200,24200,0
|
|
20241010,183600,13548162450,24200,24200,24200,24200,0
|
|
20241010,183500,13548162450,24200,24200,24200,24200,0
|
|
20241010,183400,13548162450,24200,24200,24200,24200,0
|
|
20241010,183300,13548162450,24200,24200,24200,24200,0
|
|
20241010,183200,13548162450,24200,24200,24200,24200,0
|
|
20241010,183100,13548162450,24200,24200,24200,24200,0
|
|
20241010,183000,13548162450,24200,24200,24200,24200,0
|
|
20241010,182900,13548162450,24200,24200,24200,24200,0
|
|
20241010,182800,13548162450,24200,24200,24200,24200,0
|
|
20241010,182700,13548162450,24200,24200,24200,24200,0
|
|
20241010,182600,13548162450,24200,24200,24200,24200,0
|
|
20241010,182500,13548162450,24200,24200,24200,24200,0
|
|
20241010,182400,13548162450,24200,24200,24200,24200,0
|
|
20241010,182300,13548162450,24200,24200,24200,24200,0
|
|
20241010,182200,13548162450,24200,24200,24200,24200,0
|
|
20241010,182100,13548162450,24200,24200,24200,24200,0
|
|
20241010,182000,13548162450,24200,24200,24200,24200,0
|
|
20241010,181900,13548162450,24200,24200,24200,24200,0
|
|
20241010,181800,13548162450,24200,24200,24200,24200,0
|
|
20241010,181700,13548162450,24200,24200,24200,24200,0
|
|
20241010,181600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,181500,13548162450,24200,24200,24200,24200,0
|
|
20241010,181400,13548162450,24200,24200,24200,24200,0
|
|
20241010,181300,13548162450,24200,24200,24200,24200,0
|
|
20241010,181200,13548162450,24200,24200,24200,24200,0
|
|
20241010,181100,13548162450,24200,24200,24200,24200,0
|
|
20241010,181000,13548162450,24200,24200,24200,24200,0
|
|
20241010,180900,13548162450,24200,24200,24200,24200,0
|
|
20241010,180800,13548162450,24200,24200,24200,24200,0
|
|
20241010,180700,13548162450,24200,24200,24200,24200,0
|
|
20241010,180600,13548162450,24200,24200,24200,24200,0
|
|
20241010,180500,13548162450,24200,24200,24200,24200,0
|
|
20241010,180400,13548162450,24200,24200,24200,24200,0
|
|
20241010,180300,13548162450,24200,24200,24200,24200,0
|
|
20241010,180200,13548162450,24200,24200,24200,24200,0
|
|
20241010,180100,13548162450,24200,24200,24200,24200,0
|
|
20241010,180000,13548162450,24200,24200,24200,24200,0
|
|
20241010,175900,13548162450,24200,24200,24200,24200,0
|
|
20241010,175800,13548162450,24200,24200,24200,24200,0
|
|
20241010,175700,13548162450,24200,24200,24200,24200,0
|
|
20241010,175600,13548162450,24200,24200,24200,24200,0
|
|
20241010,175500,13548162450,24200,24200,24200,24200,0
|
|
20241010,175400,13548162450,24200,24200,24200,24200,0
|
|
20241010,175300,13548162450,24200,24200,24200,24200,0
|
|
20241010,175200,13548162450,24200,24200,24200,24200,0
|
|
20241010,175100,13548162450,24200,24200,24200,24200,0
|
|
20241010,175000,13548162450,24200,24200,24200,24200,0
|
|
20241010,174900,13548162450,24200,24200,24200,24200,0
|
|
20241010,174800,13548162450,24200,24200,24200,24200,0
|
|
20241010,174700,13548162450,24200,24200,24200,24200,0
|
|
20241010,174600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,174500,13548162450,24200,24200,24200,24200,0
|
|
20241010,174400,13548162450,24200,24200,24200,24200,0
|
|
20241010,174300,13548162450,24200,24200,24200,24200,0
|
|
20241010,174200,13548162450,24200,24200,24200,24200,0
|
|
20241010,174100,13548162450,24200,24200,24200,24200,0
|
|
20241010,174000,13548162450,24200,24200,24200,24200,0
|
|
20241010,173900,13548162450,24200,24200,24200,24200,0
|
|
20241010,173800,13548162450,24200,24200,24200,24200,0
|
|
20241010,173700,13548162450,24200,24200,24200,24200,0
|
|
20241010,173600,13548162450,24200,24200,24200,24200,0
|
|
20241010,173500,13548162450,24200,24200,24200,24200,0
|
|
20241010,173400,13548162450,24200,24200,24200,24200,0
|
|
20241010,173300,13548162450,24200,24200,24200,24200,0
|
|
20241010,173200,13548162450,24200,24200,24200,24200,0
|
|
20241010,173100,13548162450,24200,24200,24200,24200,0
|
|
20241010,173000,13548162450,24200,24200,24200,24200,0
|
|
20241010,172900,13548162450,24200,24200,24200,24200,0
|
|
20241010,172800,13548162450,24200,24200,24200,24200,0
|
|
20241010,172700,13548162450,24200,24200,24200,24200,0
|
|
20241010,172600,13548162450,24200,24200,24200,24200,0
|
|
20241010,172500,13548162450,24200,24200,24200,24200,0
|
|
20241010,172400,13548162450,24200,24200,24200,24200,0
|
|
20241010,172300,13548162450,24200,24200,24200,24200,0
|
|
20241010,172200,13548162450,24200,24200,24200,24200,0
|
|
20241010,172100,13548162450,24200,24200,24200,24200,0
|
|
20241010,172000,13548162450,24200,24200,24200,24200,0
|
|
20241010,171900,13548162450,24200,24200,24200,24200,0
|
|
20241010,171800,13548162450,24200,24200,24200,24200,0
|
|
20241010,171700,13548162450,24200,24200,24200,24200,0
|
|
20241010,171600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,171500,13548162450,24200,24200,24200,24200,0
|
|
20241010,171400,13548162450,24200,24200,24200,24200,0
|
|
20241010,171300,13548162450,24200,24200,24200,24200,0
|
|
20241010,171200,13548162450,24200,24200,24200,24200,0
|
|
20241010,171100,13548162450,24200,24200,24200,24200,0
|
|
20241010,171000,13548162450,24200,24200,24200,24200,0
|
|
20241010,170900,13548162450,24200,24200,24200,24200,0
|
|
20241010,170800,13548162450,24200,24200,24200,24200,0
|
|
20241010,170700,13548162450,24200,24200,24200,24200,0
|
|
20241010,170600,13548162450,24200,24200,24200,24200,0
|
|
20241010,170500,13548162450,24200,24200,24200,24200,0
|
|
20241010,170400,13548162450,24200,24200,24200,24200,0
|
|
20241010,170300,13548162450,24200,24200,24200,24200,0
|
|
20241010,170200,13548162450,24200,24200,24200,24200,0
|
|
20241010,170100,13548162450,24200,24200,24200,24200,0
|
|
20241010,170000,13548162450,24200,24200,24200,24200,0
|
|
20241010,165900,13548162450,24200,24200,24200,24200,0
|
|
20241010,165800,13548162450,24200,24200,24200,24200,0
|
|
20241010,165700,13548162450,24200,24200,24200,24200,0
|
|
20241010,165600,13548162450,24200,24200,24200,24200,0
|
|
20241010,165500,13548162450,24200,24200,24200,24200,0
|
|
20241010,165400,13548162450,24200,24200,24200,24200,0
|
|
20241010,165300,13548162450,24200,24200,24200,24200,0
|
|
20241010,165200,13548162450,24200,24200,24200,24200,0
|
|
20241010,165100,13548162450,24200,24200,24200,24200,0
|
|
20241010,165000,13548162450,24200,24200,24200,24200,0
|
|
20241010,164900,13548162450,24200,24200,24200,24200,0
|
|
20241010,164800,13548162450,24200,24200,24200,24200,0
|
|
20241010,164700,13548162450,24200,24200,24200,24200,0
|
|
20241010,164600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,164500,13548162450,24200,24200,24200,24200,0
|
|
20241010,164400,13548162450,24200,24200,24200,24200,0
|
|
20241010,164300,13548162450,24200,24200,24200,24200,0
|
|
20241010,164200,13548162450,24200,24200,24200,24200,0
|
|
20241010,164100,13548162450,24200,24200,24200,24200,0
|
|
20241010,164000,13548162450,24200,24200,24200,24200,0
|
|
20241010,163900,13548162450,24200,24200,24200,24200,0
|
|
20241010,163800,13548162450,24200,24200,24200,24200,0
|
|
20241010,163700,13548162450,24200,24200,24200,24200,0
|
|
20241010,163600,13548162450,24200,24200,24200,24200,0
|
|
20241010,163500,13548162450,24200,24200,24200,24200,0
|
|
20241010,163400,13548162450,24200,24200,24200,24200,0
|
|
20241010,163300,13548162450,24200,24200,24200,24200,0
|
|
20241010,163200,13548162450,24200,24200,24200,24200,0
|
|
20241010,163100,13548162450,24200,24200,24200,24200,0
|
|
20241010,163000,13548162450,24200,24200,24200,24200,0
|
|
20241010,162900,13548162450,24200,24200,24200,24200,0
|
|
20241010,162800,13548162450,24200,24200,24200,24200,0
|
|
20241010,162700,13548162450,24200,24200,24200,24200,0
|
|
20241010,162600,13548162450,24200,24200,24200,24200,0
|
|
20241010,162500,13548162450,24200,24200,24200,24200,0
|
|
20241010,162400,13548162450,24200,24200,24200,24200,0
|
|
20241010,162300,13548162450,24200,24200,24200,24200,0
|
|
20241010,162200,13548162450,24200,24200,24200,24200,0
|
|
20241010,162100,13548162450,24200,24200,24200,24200,0
|
|
20241010,162000,13548162450,24200,24200,24200,24200,0
|
|
20241010,161900,13548162450,24200,24200,24200,24200,0
|
|
20241010,161800,13548162450,24200,24200,24200,24200,0
|
|
20241010,161700,13548162450,24200,24200,24200,24200,0
|
|
20241010,161600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,161500,13548162450,24200,24200,24200,24200,0
|
|
20241010,161400,13548162450,24200,24200,24200,24200,0
|
|
20241010,161300,13548162450,24200,24200,24200,24200,0
|
|
20241010,161200,13548162450,24200,24200,24200,24200,0
|
|
20241010,161100,13548162450,24200,24200,24200,24200,0
|
|
20241010,161000,13548162450,24200,24200,24200,24200,0
|
|
20241010,160900,13548162450,24200,24200,24200,24200,0
|
|
20241010,160800,13548162450,24200,24200,24200,24200,0
|
|
20241010,160700,13548162450,24200,24200,24200,24200,0
|
|
20241010,160600,13548162450,24200,24200,24200,24200,0
|
|
20241010,160500,13548162450,24200,24200,24200,24200,0
|
|
20241010,160400,13548162450,24200,24200,24200,24200,0
|
|
20241010,160300,13548162450,24200,24200,24200,24200,0
|
|
20241010,160200,13548162450,24200,24200,24200,24200,0
|
|
20241010,160100,13548162450,24200,24200,24200,24200,0
|
|
20241010,160000,13548162450,24200,24200,24200,24200,0
|
|
20241010,155900,13548162450,24200,24200,24200,24200,0
|
|
20241010,155800,13548162450,24200,24200,24200,24200,0
|
|
20241010,155700,13548162450,24200,24200,24200,24200,0
|
|
20241010,155600,13548162450,24200,24200,24200,24200,0
|
|
20241010,155500,13548162450,24200,24200,24200,24200,0
|
|
20241010,155400,13548162450,24200,24200,24200,24200,0
|
|
20241010,155300,13548162450,24200,24200,24200,24200,0
|
|
20241010,155200,13548162450,24200,24200,24200,24200,0
|
|
20241010,155100,13548162450,24200,24200,24200,24200,0
|
|
20241010,155000,13548162450,24200,24200,24200,24200,0
|
|
20241010,154900,13548162450,24200,24200,24200,24200,0
|
|
20241010,154800,13548162450,24200,24200,24200,24200,0
|
|
20241010,154700,13548162450,24200,24200,24200,24200,0
|
|
20241010,154600,13548162450,24200,24200,24200,24200,4801
|
|
20241010,154500,13548162450,24200,24200,24200,24200,0
|
|
20241010,154400,13548162450,24200,24200,24200,24200,0
|
|
20241010,154300,13548162450,24200,24200,24200,24200,0
|
|
20241010,154200,13548162450,24200,24200,24200,24200,0
|
|
20241010,154100,13548162450,24200,24200,24200,24200,0
|
|
20241010,154000,13548162450,24200,24200,24200,24200,0
|
|
20241010,153900,13548162450,24200,24200,24200,24200,0
|
|
20241010,153800,13548162450,24200,24200,24200,24200,0
|
|
20241010,153700,13548162450,24200,24200,24200,24200,0
|
|
20241010,153600,13548162450,24200,24200,24200,24200,0
|
|
20241010,153500,13548162450,24200,24200,24200,24200,0
|
|
20241010,153400,13548162450,24200,24200,24200,24200,0
|
|
20241010,153300,13548162450,24200,24200,24200,24200,0
|
|
20241010,153200,13548162450,24200,24200,24200,24200,0
|
|
20241010,153100,13548162450,24200,24200,24200,24200,0
|
|
20241010,153000,13548162450,24200,24200,24200,24200,4801
|
|
20241010,152900,13431978250,24100,24100,24100,24100,0
|
|
20241010,152800,13431978250,24100,24100,24100,24100,0
|
|
20241010,152700,13431978250,24100,24100,24100,24100,0
|
|
20241010,152600,13431978250,24100,24100,24100,24100,0
|
|
20241010,152500,13431978250,24100,24100,24100,24100,0
|
|
20241010,152400,13431978250,24100,24100,24100,24100,0
|
|
20241010,152300,13431978250,24100,24100,24100,24100,0
|
|
20241010,152200,13431978250,24100,24100,24100,24100,0
|
|
20241010,152100,13431978250,24100,24100,24100,24100,0
|
|
20241010,152000,13431978250,24100,24100,24100,24100,0
|
|
20241010,151900,13431978250,24100,24100,24150,24100,359
|
|
20241010,151800,13423322400,24100,24150,24150,24100,2018
|
|
20241010,151700,13374636550,24200,24200,24200,24200,847
|
|
20241010,151600,13354139150,24200,24250,24250,24200,70
|
|
20241010,151500,13352444550,24200,24200,24250,24200,533
|
|
20241010,151400,13339528650,24200,24250,24250,24200,489
|
|
20241010,151300,13327683350,24250,24250,24250,24200,349
|
|
20241010,151200,13319231000,24250,24200,24250,24200,75
|
|
20241010,151100,13317415700,24250,24250,24250,24200,72
|
|
20241010,151000,13315670150,24250,24200,24250,24200,337
|
|
20241010,150900,13307511700,24200,24250,24250,24200,459
|
|
20241010,150800,13296392050,24250,24200,24250,24200,652
|
|
20241010,150700,13280586150,24200,24200,24250,24200,328
|
|
20241010,150600,13272633950,24200,24200,24200,24200,299
|
|
20241010,150500,13265398150,24250,24200,24250,24200,294
|
|
20241010,150400,13258283300,24200,24200,24250,24150,1349
|
|
20241010,150300,13225652300,24150,24200,24200,24150,469
|
|
20241010,150200,13214303100,24200,24200,24200,24150,277
|
|
20241010,150100,13207603100,24200,24200,24250,24200,668
|
|
20241010,150000,13191425100,24200,24300,24300,24200,1677
|
|
20241010,145900,13150821750,24250,24300,24350,24250,1212
|
|
20241010,145800,13121407350,24350,24350,24350,24300,4365
|
|
20241010,145700,13015266150,24350,24350,24400,24350,272
|
|
20241010,145600,13008640350,24350,24350,24350,24350,104
|
|
20241010,145500,13006107950,24350,24400,24400,24350,74
|
|
20241010,145400,13004305650,24350,24400,24400,24350,1049
|
|
20241010,145300,12978760700,24400,24400,24400,24350,238
|
|
20241010,145200,12972963800,24400,24400,24400,24400,103
|
|
20241010,145100,12970450600,24400,24450,24450,24400,268
|
|
20241010,145000,12963908850,24450,24450,24450,24400,1380
|
|
20241010,144900,12930168150,24400,24400,24450,24400,476
|
|
20241010,144800,12918545700,24400,24400,24400,24350,153
|
|
20241010,144700,12914812900,24350,24400,24450,24350,503
|
|
20241010,144600,12902534600,24400,24400,24450,24400,77
|
|
20241010,144500,12900655550,24400,24450,24450,24400,457
|
|
20241010,144400,12889500600,24400,24400,24400,24400,47
|
|
20241010,144300,12888353800,24450,24400,24500,24400,200
|
|
20241010,144200,12883463400,24400,24350,24400,24350,573
|
|
20241010,144100,12869484950,24350,24350,24400,24350,477
|
|
20241010,144000,12857869950,24350,24350,24400,24350,96
|
|
20241010,143900,12855532250,24350,24400,24400,24350,506
|
|
20241010,143800,12843200300,24350,24400,24400,24350,527
|
|
20241010,143700,12830366750,24400,24450,24450,24400,731
|
|
20241010,143600,12812530150,24450,24450,24450,24400,626
|
|
20241010,143500,12797254000,24400,24500,24500,24400,1074
|
|
20241010,143400,12770992200,24500,24450,24500,24450,102
|
|
20241010,143300,12768496650,24500,24500,24500,24500,554
|
|
20241010,143200,12754923650,24500,24550,24550,24500,214
|
|
20241010,143100,12749680350,24550,24550,24550,24550,76
|
|
20241010,143000,12747814550,24550,24550,24550,24500,426
|
|
20241010,142900,12737356550,24550,24550,24550,24550,106
|
|
20241010,142800,12734754250,24550,24550,24550,24500,48
|
|
20241010,142700,12733577550,24550,24550,24550,24500,685
|
|
20241010,142600,12716767000,24500,24500,24550,24500,199
|
|
20241010,142500,12711889100,24500,24450,24500,24450,100
|
|
20241010,142400,12709439600,24450,24500,24500,24450,190
|
|
20241010,142300,12704791150,24500,24500,24500,24500,170
|
|
20241010,142200,12700626150,24500,24550,24550,24500,138
|
|
20241010,142100,12697244600,24500,24450,24550,24450,132
|
|
20241010,142000,12694016050,24450,24500,24500,24450,314
|
|
20241010,141900,12686328800,24500,24500,24500,24500,638
|
|
20241010,141800,12670697800,24500,24500,24500,24450,119
|
|
20241010,141700,12667782350,24500,24450,24500,24450,144
|
|
20241010,141600,12664257150,24450,24450,24450,24450,402
|
|
20241010,141500,12654428250,24450,24450,24450,24450,125
|
|
20241010,141400,12651372000,24450,24500,24500,24450,222
|
|
20241010,141300,12645940000,24500,24500,24500,24500,62
|
|
20241010,141200,12644421000,24450,24450,24500,24400,315
|
|
20241010,141100,12636719000,24450,24450,24450,24400,666
|
|
20241010,141000,12620436200,24450,24450,24500,24450,771
|
|
20241010,140900,12601572600,24450,24450,24500,24450,362
|
|
20241010,140800,12592714800,24450,24450,24500,24400,511
|
|
20241010,140700,12580211250,24450,24450,24550,24400,1574
|
|
20241010,140600,12541709650,24550,24550,24600,24500,1530
|
|
20241010,140500,12504167400,24600,24550,24600,24500,542
|
|
20241010,140400,12490871800,24550,24500,24600,24450,1647
|
|
20241010,140300,12450544150,24500,24600,24600,24500,1695
|
|
20241010,140200,12408955700,24600,24600,24600,24600,683
|
|
20241010,140100,12392153900,24600,24650,24700,24600,1113
|
|
20241010,140000,12364719800,24700,24700,24750,24700,356
|
|
20241010,135900,12355925800,24700,24750,24750,24700,754
|
|
20241010,135800,12337265050,24700,24650,24750,24650,289
|
|
20241010,135700,12330125150,24650,24700,24700,24650,242
|
|
20241010,135600,12324147800,24650,24700,24700,24650,199
|
|
20241010,135500,12319237150,24700,24700,24750,24700,121
|
|
20241010,135400,12316245600,24750,24700,24750,24700,70
|
|
20241010,135300,12314513400,24750,24750,24750,24700,178
|
|
20241010,135200,12310111400,24750,24700,24750,24650,268
|
|
20241010,135100,12303489000,24750,24700,24750,24700,55
|
|
20241010,135000,12302128250,24750,24700,24750,24650,178
|
|
20241010,134900,12297731450,24700,24650,24700,24650,186
|
|
20241010,134800,12293144800,24700,24750,24750,24650,130
|
|
20241010,134700,12289930300,24750,24750,24750,24650,242
|
|
20241010,134600,12283948400,24700,24700,24750,24650,177
|
|
20241010,134500,12279576550,24700,24650,24700,24650,200
|
|
20241010,134400,12274646250,24650,24700,24700,24650,324
|
|
20241010,134300,12266656350,24650,24650,24750,24650,509
|
|
20241010,134200,12254100300,24650,24700,24750,24650,418
|
|
20241010,134100,12243776850,24650,24750,24750,24650,673
|
|
20241010,134000,12227162100,24750,24700,24750,24700,587
|
|
20241010,133900,12212651700,24750,24750,24750,24700,323
|
|
20241010,133800,12204661650,24700,24700,24750,24650,518
|
|
20241010,133700,12191865200,24750,24700,24750,24650,1629
|
|
20241010,133600,12151628400,24700,24650,24750,24650,930
|
|
20241010,133500,12128692350,24750,24750,24750,24650,201
|
|
20241010,133400,12123721700,24700,24700,24750,24650,186
|
|
20241010,133300,12119127200,24750,24650,24750,24600,747
|
|
20241010,133200,12100715600,24600,24600,24700,24600,635
|
|
20241010,133100,12085079900,24550,24750,24750,24550,4136
|
|
20241010,133000,11983056900,24750,24850,24850,24750,583
|
|
20241010,132900,11968601950,24850,24800,24850,24750,123
|
|
20241010,132800,11965547100,24800,24800,24850,24800,680
|
|
20241010,132700,11948682600,24800,24850,24850,24800,549
|
|
20241010,132600,11935041400,24850,24900,24900,24850,1141
|
|
20241010,132500,11906680500,24900,24900,24900,24850,285
|
|
20241010,132400,11899592250,24850,24900,24900,24850,132
|
|
20241010,132300,11896306200,24850,24900,24900,24850,611
|
|
20241010,132200,11881120350,24900,24850,24900,24850,336
|
|
20241010,132100,11872770700,24900,24900,24900,24850,469
|
|
20241010,132000,11861104000,24900,25000,25000,24900,1778
|
|
20241010,131900,11816803500,24950,24950,25000,24950,2534
|
|
20241010,131800,11753520900,24950,24900,24950,24900,272
|
|
20241010,131700,11746734800,24950,24900,24950,24850,417
|
|
20241010,131600,11736348600,24850,24900,24950,24850,128
|
|
20241010,131500,11733161150,24900,24950,24950,24900,518
|
|
20241010,131400,11720259900,24900,24900,24950,24900,192
|
|
20241010,131300,11715477100,24850,24900,24950,24850,164
|
|
20241010,131200,11711390850,24900,24950,24950,24900,150
|
|
20241010,131100,11707651150,24950,24900,24950,24850,108
|
|
20241010,131000,11704959850,24950,24900,24950,24850,601
|
|
20241010,130900,11689994200,24850,24850,24900,24850,71
|
|
20241010,130800,11688226900,24850,24850,24900,24800,844
|
|
20241010,130700,11667249000,24850,24800,24900,24800,383
|
|
20241010,130600,11657726600,24850,24800,24850,24800,655
|
|
20241010,130500,11641476800,24800,24850,24900,24800,586
|
|
20241010,130400,11626916500,24850,24850,24900,24850,845
|
|
20241010,130300,11605916200,24850,24850,24900,24850,304
|
|
20241010,130200,11598361300,24850,24900,24900,24850,1057
|
|
20241010,130100,11572042500,24900,24950,25000,24900,990
|
|
20241010,130000,11547355700,24900,25000,25000,24900,268
|
|
20241010,125900,11540661700,25000,25000,25000,24950,347
|
|
20241010,125800,11531992650,25000,24950,25000,24950,148
|
|
20241010,125700,11528296000,24950,24950,25000,24950,215
|
|
20241010,125600,11522927500,24950,24950,25000,24950,270
|
|
20241010,125500,11516187300,24950,24950,25000,24950,217
|
|
20241010,125400,11510769600,24950,25000,25000,24950,286
|
|
20241010,125300,11503625400,25050,25000,25050,25000,572
|
|
20241010,125200,11489314950,25000,25050,25050,25000,119
|
|
20241010,125100,11486338600,25050,25000,25050,25000,908
|
|
20241010,125000,11463638550,25000,24950,25000,24900,599
|
|
20241010,124900,11448681200,24950,24900,25000,24850,2625
|
|
20241010,124800,11383194000,24850,24900,24900,24850,1234
|
|
20241010,124700,11352500800,24900,24900,24950,24900,1343
|
|
20241010,124600,11319055850,24950,24900,24950,24900,144
|
|
20241010,124500,11315467400,24950,24950,25000,24900,690
|
|
20241010,124400,11298249450,24950,24950,24950,24900,179
|
|
20241010,124300,11293784300,24950,24950,24950,24900,1246
|
|
20241010,124200,11262744900,24900,24950,25000,24900,971
|
|
20241010,124100,11238541700,24950,25000,25000,24950,368
|
|
20241010,124000,11229351900,25000,24900,25000,24900,542
|
|
20241010,123900,11215814800,24950,24850,24950,24850,291
|
|
20241010,123800,11208568100,24900,24900,24950,24850,1707
|
|
20241010,123700,11166063250,24950,24900,24950,24900,574
|
|
20241010,123600,11151765250,24900,24900,24950,24900,251
|
|
20241010,123500,11145514750,24900,24950,24950,24900,347
|
|
20241010,123400,11136871900,24900,25000,25050,24900,3613
|
|
20241010,123300,11046630450,25000,25050,25100,25000,1920
|
|
20241010,123200,10998529650,25100,25100,25150,25050,2501
|
|
20241010,123100,10935775050,25100,25100,25150,25100,1874
|
|
20241010,123000,10888720300,25100,25100,25100,25050,3349
|
|
20241010,122900,10804665900,25050,24950,25050,24950,9569
|
|
20241010,122800,10565367100,24950,24900,25000,24900,870
|
|
20241010,122700,10543655800,24900,24950,24950,24900,204
|
|
20241010,122600,10538567300,24900,24950,25000,24900,779
|
|
20241010,122500,10519131950,24950,25000,25000,24950,788
|
|
20241010,122400,10499463300,24950,25000,25000,24900,662
|
|
20241010,122300,10482934400,25000,24900,25000,24900,1126
|
|
20241010,122200,10454855950,24900,24900,24950,24800,2988
|
|
20241010,122100,10380414850,24900,24850,24900,24800,171
|
|
20241010,122000,10376163300,24850,24800,24900,24800,503
|
|
20241010,121900,10363660700,24850,24800,24850,24800,64
|
|
20241010,121800,10362071350,24800,24800,24900,24800,385
|
|
20241010,121700,10352516750,24900,24900,24950,24800,1408
|
|
20241010,121600,10317529250,24900,24900,24900,24850,134
|
|
20241010,121500,10314193000,24900,24850,24900,24850,518
|
|
20241010,121400,10301307600,24850,24950,24950,24850,3230
|
|
20241010,121300,10220901600,24950,24950,24950,24900,257
|
|
20241010,121200,10214490650,24950,24950,24950,24900,257
|
|
20241010,121100,10208081750,24950,24950,24950,24900,177
|
|
20241010,121000,10203666050,24950,24900,24950,24900,600
|
|
20241010,120900,10188697700,24900,24950,24950,24900,329
|
|
20241010,120800,10180496450,25000,24850,25000,24850,5446
|
|
20241010,120700,10044663750,24900,24850,24900,24850,207
|
|
20241010,120600,10039514500,24900,24850,24950,24850,1167
|
|
20241010,120500,10010454300,24900,24950,24950,24850,1162
|
|
20241010,120400,9981522650,24950,24900,24950,24850,1501
|
|
20241010,120300,9944147500,24900,24900,24900,24850,1074
|
|
20241010,120200,9917406550,24850,24850,24900,24850,613
|
|
20241010,120100,9902163250,24850,24850,24900,24850,1596
|
|
20241010,120000,9862453250,24900,24900,24900,24850,1660
|
|
20241010,115900,9821120650,24900,24800,24900,24800,3589
|
|
20241010,115800,9731838750,24850,24800,24850,24800,1194
|
|
20241010,115700,9702204550,24800,24750,24800,24700,209
|
|
20241010,115600,9697025700,24800,24800,24800,24800,134
|
|
20241010,115500,9693702500,24800,24800,24800,24700,199
|
|
20241010,115400,9688777900,24800,24700,24800,24700,217
|
|
20241010,115300,9683410900,24700,24800,24800,24700,616
|
|
20241010,115200,9668170500,24800,24800,24800,24800,507
|
|
20241010,115100,9655596900,24800,24850,24850,24800,350
|
|
20241010,115000,9646910650,24850,24750,24850,24750,707
|
|
20241010,114900,9629358750,24850,24700,24850,24700,2967
|
|
20241010,114800,9555723300,24750,24700,24800,24700,834
|
|
20241010,114700,9535116450,24800,24800,24850,24700,1234
|
|
20241010,114600,9504566250,24850,24800,24850,24750,763
|
|
20241010,114500,9485635900,24850,24800,24850,24800,591
|
|
20241010,114400,9470968950,24800,24800,24800,24750,401
|
|
20241010,114300,9461024450,24850,24750,24850,24750,1230
|
|
20241010,114200,9430512100,24800,24750,24800,24750,70
|
|
20241010,114100,9428776250,24800,24650,24800,24650,726
|
|
20241010,114000,9410817300,24700,24700,24700,24650,438
|
|
20241010,113900,9400009400,24700,24700,24700,24650,1018
|
|
20241010,113800,9374865100,24700,24750,24750,24700,639
|
|
20241010,113700,9359063000,24750,24750,24800,24750,400
|
|
20241010,113600,9349157300,24750,24750,24800,24750,489
|
|
20241010,113500,9337037250,24750,24750,24800,24750,374
|
|
20241010,113400,9327776050,24800,24700,24800,24700,143
|
|
20241010,113300,9324234750,24750,24700,24750,24700,453
|
|
20241010,113200,9313030950,24750,24700,24750,24700,260
|
|
20241010,113100,9306600300,24700,24750,24750,24700,441
|
|
20241010,113000,9295686500,24750,24750,24800,24750,337
|
|
20241010,112900,9287342900,24800,24750,24800,24700,769
|
|
20241010,112800,9268304650,24700,24750,24750,24700,365
|
|
20241010,112700,9259281700,24750,24750,24750,24700,225
|
|
20241010,112600,9253715200,24750,24650,24750,24600,1338
|
|
20241010,112500,9220726550,24650,24650,24700,24650,227
|
|
20241010,112400,9215125750,24650,24750,24750,24650,2884
|
|
20241010,112300,9143892350,24750,24700,24750,24700,209
|
|
20241010,112200,9138720100,24750,24800,24850,24700,2794
|
|
20241010,112100,9069432800,24850,24900,24900,24800,2835
|
|
20241010,112000,8998997050,24900,24750,24900,24700,5019
|
|
20241010,111900,8874310700,24750,24700,24850,24650,5704
|
|
20241010,111800,8733040150,24650,24700,24750,24650,816
|
|
20241010,111700,8712896850,24700,24750,24750,24700,2774
|
|
20241010,111600,8644344350,24750,24750,24800,24700,688
|
|
20241010,111500,8627313050,24750,24750,24800,24750,1600
|
|
20241010,111400,8587681750,24750,24750,24800,24700,2550
|
|
20241010,111300,8524559450,24700,24650,24700,24600,1181
|
|
20241010,111200,8495407600,24650,24600,24650,24550,767
|
|
20241010,111100,8476507050,24550,24600,24600,24550,245
|
|
20241010,111000,8470480100,24600,24500,24600,24500,64
|
|
20241010,110900,8468906850,24600,24550,24600,24500,414
|
|
20241010,110800,8458724250,24550,24600,24600,24550,570
|
|
20241010,110700,8444718200,24600,24550,24600,24550,72
|
|
20241010,110600,8442947350,24650,24550,24650,24550,485
|
|
20241010,110500,8431018100,24500,24550,24600,24500,149
|
|
20241010,110400,8427356800,24550,24600,24600,24550,332
|
|
20241010,110300,8419195800,24550,24550,24600,24500,260
|
|
20241010,110200,8412810300,24600,24550,24600,24500,368
|
|
20241010,110100,8403771850,24550,24550,24550,24450,182
|
|
20241010,110000,8399304350,24550,24400,24550,24400,230
|
|
20241010,105900,8393674200,24400,24450,24550,24400,514
|
|
20241010,105800,8381095650,24600,24450,24600,24450,2199
|
|
20241010,105700,8327160300,24450,24500,24500,24400,81
|
|
20241010,105600,8325177350,24500,24400,24500,24400,182
|
|
20241010,105500,8320720450,24450,24500,24500,24450,440
|
|
20241010,105400,8309956700,24450,24500,24500,24450,153
|
|
20241010,105300,8306211700,24450,24500,24500,24450,144
|
|
20241010,105200,8302683750,24450,24450,24500,24450,216
|
|
20241010,105100,8297400300,24350,24400,24500,24350,612
|
|
20241010,105000,8282449100,24400,24500,24500,24400,80
|
|
20241010,104900,8280491300,24500,24450,24500,24400,239
|
|
20241010,104800,8274647000,24500,24500,24550,24500,588
|
|
20241010,104700,8260238400,24450,24450,24500,24400,211
|
|
20241010,104600,8255073950,24450,24350,24450,24350,81
|
|
20241010,104500,8253096250,24350,24350,24350,24350,98
|
|
20241010,104400,8250709950,24350,24400,24400,24350,1922
|
|
20241010,104300,8203890950,24400,24500,24550,24400,1435
|
|
20241010,104200,8168842950,24500,24500,24500,24450,110
|
|
20241010,104100,8166148200,24550,24550,24550,24450,479
|
|
20241010,104000,8154389600,24550,24500,24550,24400,1366
|
|
20241010,103900,8120983600,24500,24500,24550,24500,493
|
|
20241010,103800,8108886000,24500,24550,24550,24500,295
|
|
20241010,103700,8101655700,24550,24500,24550,24500,366
|
|
20241010,103600,8092685850,24450,24550,24550,24450,665
|
|
20241010,103500,8076402300,24500,24450,24500,24450,598
|
|
20241010,103400,8061771750,24450,24600,24600,24450,1078
|
|
20241010,103300,8035340400,24600,24600,24650,24600,194
|
|
20241010,103200,8030565300,24600,24700,24700,24600,1642
|
|
20241010,103100,7990109450,24700,24700,24750,24650,3000
|
|
20241010,103000,7915965850,24650,24600,24700,24600,2631
|
|
20241010,102900,7851168650,24600,24550,24600,24500,223
|
|
20241010,102800,7845691300,24500,24550,24600,24500,818
|
|
20241010,102700,7825605450,24550,24550,24600,24550,895
|
|
20241010,102600,7803621100,24550,24600,24600,24500,1634
|
|
20241010,102500,7763479050,24600,24450,24600,24450,1764
|
|
20241010,102400,7720216150,24500,24500,24500,24400,615
|
|
20241010,102300,7705173000,24500,24450,24500,24400,366
|
|
20241010,102200,7696221600,24450,24400,24500,24400,918
|
|
20241010,102100,7673775500,24450,24400,24450,24400,706
|
|
20241010,102000,7656525350,24400,24350,24400,24350,1253
|
|
20241010,101900,7625970150,24350,24350,24350,24300,512
|
|
20241010,101800,7613506100,24350,24350,24350,24350,277
|
|
20241010,101700,7606761150,24400,24400,24400,24350,458
|
|
20241010,101600,7595602100,24400,24350,24400,24350,206
|
|
20241010,101500,7590585950,24400,24300,24400,24300,1896
|
|
20241010,101400,7544423500,24300,24300,24350,24300,215
|
|
20241010,101300,7539198450,24300,24300,24350,24300,288
|
|
20241010,101200,7532195050,24300,24300,24350,24300,202
|
|
20241010,101100,7527281200,24300,24350,24400,24300,751
|
|
20241010,101000,7509001750,24350,24350,24350,24300,376
|
|
20241010,100900,7499846450,24350,24300,24400,24300,471
|
|
20241010,100800,7488376850,24400,24350,24400,24300,938
|
|
20241010,100700,7465534100,24350,24400,24450,24350,540
|
|
20241010,100600,7452359300,24400,24300,24400,24300,447
|
|
20241010,100500,7441466450,24300,24300,24400,24300,135
|
|
20241010,100400,7438180400,24350,24350,24350,24350,375
|
|
20241010,100300,7429049150,24350,24250,24350,24250,446
|
|
20241010,100200,7418210350,24300,24300,24300,24300,1248
|
|
20241010,100100,7387883950,24350,24350,24350,24250,1263
|
|
20241010,100000,7357184100,24350,24400,24400,24350,266
|
|
20241010,095900,7350705550,24400,24400,24400,24400,417
|
|
20241010,095800,7340530750,24400,24400,24400,24300,562
|
|
20241010,095700,7326836900,24400,24400,24400,24300,107
|
|
20241010,095600,7324233000,24300,24400,24400,24250,115
|
|
20241010,095500,7321438600,24250,24300,24350,24250,2718
|
|
20241010,095400,7255469750,24350,24350,24400,24350,364
|
|
20241010,095300,7246605700,24350,24300,24450,24300,168
|
|
20241010,095200,7242511950,24250,24400,24400,24250,2412
|
|
20241010,095100,7183821500,24350,24400,24400,24350,114
|
|
20241010,095000,7181042600,24400,24300,24400,24250,2645
|
|
20241010,094900,7116646000,24300,24250,24300,24250,1225
|
|
20241010,094800,7086939650,24250,24300,24300,24250,1620
|
|
20241010,094700,7047617150,24300,24300,24350,24250,603
|
|
20241010,094600,7032970200,24300,24300,24350,24250,4498
|
|
20241010,094500,6923782400,24300,24300,24350,24300,913
|
|
20241010,094400,6901560900,24350,24350,24400,24300,2612
|
|
20241010,094300,6837987050,24400,24350,24450,24350,347
|
|
20241010,094200,6829534950,24350,24400,24450,24350,1373
|
|
20241010,094100,6796034700,24450,24400,24450,24400,2049
|
|
20241010,094000,6746020800,24450,24500,24500,24450,667
|
|
20241010,093900,6729708350,24500,24500,24500,24450,1946
|
|
20241010,093800,6682096100,24500,24550,24550,24500,693
|
|
20241010,093700,6665109450,24550,24550,24650,24550,799
|
|
20241010,093600,6645429450,24650,24550,24650,24500,2394
|
|
20241010,093500,6586562750,24500,24600,24600,24500,822
|
|
20241010,093400,6566367850,24550,24450,24550,24350,4871
|
|
20241010,093300,6447315900,24450,24500,24550,24450,1274
|
|
20241010,093200,6416104900,24500,24700,24700,24500,3489
|
|
20241010,093100,6330270150,24700,24650,24700,24600,897
|
|
20241010,093000,6308156200,24650,24600,24650,24550,2163
|
|
20241010,092900,6254926850,24550,24550,24600,24550,830
|
|
20241010,092800,6234541350,24600,24550,24600,24550,550
|
|
20241010,092700,6221029800,24550,24650,24700,24550,1362
|
|
20241010,092600,6187491650,24650,24600,24650,24600,1072
|
|
20241010,092500,6161113600,24600,24650,24750,24600,5855
|
|
20241010,092400,6016911100,24650,24700,24750,24650,2264
|
|
20241010,092300,5961055450,24600,24550,24750,24550,1716
|
|
20241010,092200,5918778600,24550,24700,24700,24550,2107
|
|
20241010,092100,5866926050,24700,24750,24800,24700,1063
|
|
20241010,092000,5840649550,24700,24750,24850,24700,5191
|
|
20241010,091900,5712070700,24750,24650,24750,24550,1700
|
|
20241010,091800,5670195100,24600,24700,24800,24600,4263
|
|
20241010,091700,5564794350,24750,24800,24800,24550,4490
|
|
20241010,091600,5454157150,24800,24550,24800,24450,11086
|
|
20241010,091500,5181441150,24500,24650,24650,24500,4210
|
|
20241010,091400,5077937450,24650,24800,24800,24600,3231
|
|
20241010,091300,4998148000,24800,24800,24800,24700,5385
|
|
20241010,091200,4864889050,24800,24600,24850,24500,7724
|
|
20241010,091100,4674749750,24600,24750,24850,24600,10174
|
|
20241010,091000,4423213000,24800,24800,24900,24750,5917
|
|
20241010,090900,4276482900,24800,24750,25300,24700,29141
|
|
20241010,090800,3546429650,24750,24950,24950,24750,11095
|
|
20241010,090700,3270630950,24950,24950,25000,24800,14914
|
|
20241010,090600,2899033850,24950,24850,24950,24650,16774
|
|
20241010,090500,2482650350,24850,24350,25200,24350,47268
|
|
20241010,090400,1307376900,24400,24500,24600,24250,17019
|
|
20241010,090300,891498300,24500,24000,24500,23950,11792
|
|
20241010,090200,605433100,24000,23850,24050,23750,7264
|
|
20241010,090100,431698250,23900,23700,24050,23700,10662
|
|
20241010,090000,176736700,23750,23750,23800,23550,7450
|