770 lines
41 KiB
CSV
770 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,214600,4636566200,24150,24150,24150,24150,0
|
|
20241011,214500,4636566200,24150,24150,24150,24150,0
|
|
20241011,214400,4636566200,24150,24150,24150,24150,0
|
|
20241011,214300,4636566200,24150,24150,24150,24150,0
|
|
20241011,214200,4636566200,24150,24150,24150,24150,0
|
|
20241011,214100,4636566200,24150,24150,24150,24150,0
|
|
20241011,214000,4636566200,24150,24150,24150,24150,0
|
|
20241011,213900,4636566200,24150,24150,24150,24150,0
|
|
20241011,213800,4636566200,24150,24150,24150,24150,0
|
|
20241011,213700,4636566200,24150,24150,24150,24150,0
|
|
20241011,213600,4636566200,24150,24150,24150,24150,0
|
|
20241011,213500,4636566200,24150,24150,24150,24150,0
|
|
20241011,213400,4636566200,24150,24150,24150,24150,0
|
|
20241011,213300,4636566200,24150,24150,24150,24150,0
|
|
20241011,213200,4636566200,24150,24150,24150,24150,0
|
|
20241011,213100,4636566200,24150,24150,24150,24150,0
|
|
20241011,213000,4636566200,24150,24150,24150,24150,0
|
|
20241011,212900,4636566200,24150,24150,24150,24150,0
|
|
20241011,212800,4636566200,24150,24150,24150,24150,0
|
|
20241011,212700,4636566200,24150,24150,24150,24150,0
|
|
20241011,212600,4636566200,24150,24150,24150,24150,0
|
|
20241011,212500,4636566200,24150,24150,24150,24150,0
|
|
20241011,212400,4636566200,24150,24150,24150,24150,0
|
|
20241011,212300,4636566200,24150,24150,24150,24150,0
|
|
20241011,212200,4636566200,24150,24150,24150,24150,0
|
|
20241011,212100,4636566200,24150,24150,24150,24150,0
|
|
20241011,212000,4636566200,24150,24150,24150,24150,0
|
|
20241011,211900,4636566200,24150,24150,24150,24150,0
|
|
20241011,211800,4636566200,24150,24150,24150,24150,0
|
|
20241011,211700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,211600,4636566200,24150,24150,24150,24150,0
|
|
20241011,211500,4636566200,24150,24150,24150,24150,0
|
|
20241011,211400,4636566200,24150,24150,24150,24150,0
|
|
20241011,211300,4636566200,24150,24150,24150,24150,0
|
|
20241011,211200,4636566200,24150,24150,24150,24150,0
|
|
20241011,211100,4636566200,24150,24150,24150,24150,0
|
|
20241011,211000,4636566200,24150,24150,24150,24150,0
|
|
20241011,210900,4636566200,24150,24150,24150,24150,0
|
|
20241011,210800,4636566200,24150,24150,24150,24150,0
|
|
20241011,210700,4636566200,24150,24150,24150,24150,0
|
|
20241011,210600,4636566200,24150,24150,24150,24150,0
|
|
20241011,210500,4636566200,24150,24150,24150,24150,0
|
|
20241011,210400,4636566200,24150,24150,24150,24150,0
|
|
20241011,210300,4636566200,24150,24150,24150,24150,0
|
|
20241011,210200,4636566200,24150,24150,24150,24150,0
|
|
20241011,210100,4636566200,24150,24150,24150,24150,0
|
|
20241011,210000,4636566200,24150,24150,24150,24150,0
|
|
20241011,205900,4636566200,24150,24150,24150,24150,0
|
|
20241011,205800,4636566200,24150,24150,24150,24150,0
|
|
20241011,205700,4636566200,24150,24150,24150,24150,0
|
|
20241011,205600,4636566200,24150,24150,24150,24150,0
|
|
20241011,205500,4636566200,24150,24150,24150,24150,0
|
|
20241011,205400,4636566200,24150,24150,24150,24150,0
|
|
20241011,205300,4636566200,24150,24150,24150,24150,0
|
|
20241011,205200,4636566200,24150,24150,24150,24150,0
|
|
20241011,205100,4636566200,24150,24150,24150,24150,0
|
|
20241011,205000,4636566200,24150,24150,24150,24150,0
|
|
20241011,204900,4636566200,24150,24150,24150,24150,0
|
|
20241011,204800,4636566200,24150,24150,24150,24150,0
|
|
20241011,204700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,204600,4636566200,24150,24150,24150,24150,0
|
|
20241011,204500,4636566200,24150,24150,24150,24150,0
|
|
20241011,204400,4636566200,24150,24150,24150,24150,0
|
|
20241011,204300,4636566200,24150,24150,24150,24150,0
|
|
20241011,204200,4636566200,24150,24150,24150,24150,0
|
|
20241011,204100,4636566200,24150,24150,24150,24150,0
|
|
20241011,204000,4636566200,24150,24150,24150,24150,0
|
|
20241011,203900,4636566200,24150,24150,24150,24150,0
|
|
20241011,203800,4636566200,24150,24150,24150,24150,0
|
|
20241011,203700,4636566200,24150,24150,24150,24150,0
|
|
20241011,203600,4636566200,24150,24150,24150,24150,0
|
|
20241011,203500,4636566200,24150,24150,24150,24150,0
|
|
20241011,203400,4636566200,24150,24150,24150,24150,0
|
|
20241011,203300,4636566200,24150,24150,24150,24150,0
|
|
20241011,203200,4636566200,24150,24150,24150,24150,0
|
|
20241011,203100,4636566200,24150,24150,24150,24150,0
|
|
20241011,203000,4636566200,24150,24150,24150,24150,0
|
|
20241011,202900,4636566200,24150,24150,24150,24150,0
|
|
20241011,202800,4636566200,24150,24150,24150,24150,0
|
|
20241011,202700,4636566200,24150,24150,24150,24150,0
|
|
20241011,202600,4636566200,24150,24150,24150,24150,0
|
|
20241011,202500,4636566200,24150,24150,24150,24150,0
|
|
20241011,202400,4636566200,24150,24150,24150,24150,0
|
|
20241011,202300,4636566200,24150,24150,24150,24150,0
|
|
20241011,202200,4636566200,24150,24150,24150,24150,0
|
|
20241011,202100,4636566200,24150,24150,24150,24150,0
|
|
20241011,202000,4636566200,24150,24150,24150,24150,0
|
|
20241011,201900,4636566200,24150,24150,24150,24150,0
|
|
20241011,201800,4636566200,24150,24150,24150,24150,0
|
|
20241011,201700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,201600,4636566200,24150,24150,24150,24150,0
|
|
20241011,201500,4636566200,24150,24150,24150,24150,0
|
|
20241011,201400,4636566200,24150,24150,24150,24150,0
|
|
20241011,201300,4636566200,24150,24150,24150,24150,0
|
|
20241011,201200,4636566200,24150,24150,24150,24150,0
|
|
20241011,201100,4636566200,24150,24150,24150,24150,0
|
|
20241011,201000,4636566200,24150,24150,24150,24150,0
|
|
20241011,200900,4636566200,24150,24150,24150,24150,0
|
|
20241011,200800,4636566200,24150,24150,24150,24150,0
|
|
20241011,200700,4636566200,24150,24150,24150,24150,0
|
|
20241011,200600,4636566200,24150,24150,24150,24150,0
|
|
20241011,200500,4636566200,24150,24150,24150,24150,0
|
|
20241011,200400,4636566200,24150,24150,24150,24150,0
|
|
20241011,200300,4636566200,24150,24150,24150,24150,0
|
|
20241011,200200,4636566200,24150,24150,24150,24150,0
|
|
20241011,200100,4636566200,24150,24150,24150,24150,0
|
|
20241011,200000,4636566200,24150,24150,24150,24150,0
|
|
20241011,195900,4636566200,24150,24150,24150,24150,0
|
|
20241011,195800,4636566200,24150,24150,24150,24150,0
|
|
20241011,195700,4636566200,24150,24150,24150,24150,0
|
|
20241011,195600,4636566200,24150,24150,24150,24150,0
|
|
20241011,195500,4636566200,24150,24150,24150,24150,0
|
|
20241011,195400,4636566200,24150,24150,24150,24150,0
|
|
20241011,195300,4636566200,24150,24150,24150,24150,0
|
|
20241011,195200,4636566200,24150,24150,24150,24150,0
|
|
20241011,195100,4636566200,24150,24150,24150,24150,0
|
|
20241011,195000,4636566200,24150,24150,24150,24150,0
|
|
20241011,194900,4636566200,24150,24150,24150,24150,0
|
|
20241011,194800,4636566200,24150,24150,24150,24150,0
|
|
20241011,194700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,194600,4636566200,24150,24150,24150,24150,0
|
|
20241011,194500,4636566200,24150,24150,24150,24150,0
|
|
20241011,194400,4636566200,24150,24150,24150,24150,0
|
|
20241011,194300,4636566200,24150,24150,24150,24150,0
|
|
20241011,194200,4636566200,24150,24150,24150,24150,0
|
|
20241011,194100,4636566200,24150,24150,24150,24150,0
|
|
20241011,194000,4636566200,24150,24150,24150,24150,0
|
|
20241011,193900,4636566200,24150,24150,24150,24150,0
|
|
20241011,193800,4636566200,24150,24150,24150,24150,0
|
|
20241011,193700,4636566200,24150,24150,24150,24150,0
|
|
20241011,193600,4636566200,24150,24150,24150,24150,0
|
|
20241011,193500,4636566200,24150,24150,24150,24150,0
|
|
20241011,193400,4636566200,24150,24150,24150,24150,0
|
|
20241011,193300,4636566200,24150,24150,24150,24150,0
|
|
20241011,193200,4636566200,24150,24150,24150,24150,0
|
|
20241011,193100,4636566200,24150,24150,24150,24150,0
|
|
20241011,193000,4636566200,24150,24150,24150,24150,0
|
|
20241011,192900,4636566200,24150,24150,24150,24150,0
|
|
20241011,192800,4636566200,24150,24150,24150,24150,0
|
|
20241011,192700,4636566200,24150,24150,24150,24150,0
|
|
20241011,192600,4636566200,24150,24150,24150,24150,0
|
|
20241011,192500,4636566200,24150,24150,24150,24150,0
|
|
20241011,192400,4636566200,24150,24150,24150,24150,0
|
|
20241011,192300,4636566200,24150,24150,24150,24150,0
|
|
20241011,192200,4636566200,24150,24150,24150,24150,0
|
|
20241011,192100,4636566200,24150,24150,24150,24150,0
|
|
20241011,192000,4636566200,24150,24150,24150,24150,0
|
|
20241011,191900,4636566200,24150,24150,24150,24150,0
|
|
20241011,191800,4636566200,24150,24150,24150,24150,0
|
|
20241011,191700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,191600,4636566200,24150,24150,24150,24150,0
|
|
20241011,191500,4636566200,24150,24150,24150,24150,0
|
|
20241011,191400,4636566200,24150,24150,24150,24150,0
|
|
20241011,191300,4636566200,24150,24150,24150,24150,0
|
|
20241011,191200,4636566200,24150,24150,24150,24150,0
|
|
20241011,191100,4636566200,24150,24150,24150,24150,0
|
|
20241011,191000,4636566200,24150,24150,24150,24150,0
|
|
20241011,190900,4636566200,24150,24150,24150,24150,0
|
|
20241011,190800,4636566200,24150,24150,24150,24150,0
|
|
20241011,190700,4636566200,24150,24150,24150,24150,0
|
|
20241011,190600,4636566200,24150,24150,24150,24150,0
|
|
20241011,190500,4636566200,24150,24150,24150,24150,0
|
|
20241011,190400,4636566200,24150,24150,24150,24150,0
|
|
20241011,190300,4636566200,24150,24150,24150,24150,0
|
|
20241011,190200,4636566200,24150,24150,24150,24150,0
|
|
20241011,190100,4636566200,24150,24150,24150,24150,0
|
|
20241011,190000,4636566200,24150,24150,24150,24150,0
|
|
20241011,185900,4636566200,24150,24150,24150,24150,0
|
|
20241011,185800,4636566200,24150,24150,24150,24150,0
|
|
20241011,185700,4636566200,24150,24150,24150,24150,0
|
|
20241011,185600,4636566200,24150,24150,24150,24150,0
|
|
20241011,185500,4636566200,24150,24150,24150,24150,0
|
|
20241011,185400,4636566200,24150,24150,24150,24150,0
|
|
20241011,185300,4636566200,24150,24150,24150,24150,0
|
|
20241011,185200,4636566200,24150,24150,24150,24150,0
|
|
20241011,185100,4636566200,24150,24150,24150,24150,0
|
|
20241011,185000,4636566200,24150,24150,24150,24150,0
|
|
20241011,184900,4636566200,24150,24150,24150,24150,0
|
|
20241011,184800,4636566200,24150,24150,24150,24150,0
|
|
20241011,184700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,184600,4636566200,24150,24150,24150,24150,0
|
|
20241011,184500,4636566200,24150,24150,24150,24150,0
|
|
20241011,184400,4636566200,24150,24150,24150,24150,0
|
|
20241011,184300,4636566200,24150,24150,24150,24150,0
|
|
20241011,184200,4636566200,24150,24150,24150,24150,0
|
|
20241011,184100,4636566200,24150,24150,24150,24150,0
|
|
20241011,184000,4636566200,24150,24150,24150,24150,0
|
|
20241011,183900,4636566200,24150,24150,24150,24150,0
|
|
20241011,183800,4636566200,24150,24150,24150,24150,0
|
|
20241011,183700,4636566200,24150,24150,24150,24150,0
|
|
20241011,183600,4636566200,24150,24150,24150,24150,0
|
|
20241011,183500,4636566200,24150,24150,24150,24150,0
|
|
20241011,183400,4636566200,24150,24150,24150,24150,0
|
|
20241011,183300,4636566200,24150,24150,24150,24150,0
|
|
20241011,183200,4636566200,24150,24150,24150,24150,0
|
|
20241011,183100,4636566200,24150,24150,24150,24150,0
|
|
20241011,183000,4636566200,24150,24150,24150,24150,0
|
|
20241011,182900,4636566200,24150,24150,24150,24150,0
|
|
20241011,182800,4636566200,24150,24150,24150,24150,0
|
|
20241011,182700,4636566200,24150,24150,24150,24150,0
|
|
20241011,182600,4636566200,24150,24150,24150,24150,0
|
|
20241011,182500,4636566200,24150,24150,24150,24150,0
|
|
20241011,182400,4636566200,24150,24150,24150,24150,0
|
|
20241011,182300,4636566200,24150,24150,24150,24150,0
|
|
20241011,182200,4636566200,24150,24150,24150,24150,0
|
|
20241011,182100,4636566200,24150,24150,24150,24150,0
|
|
20241011,182000,4636566200,24150,24150,24150,24150,0
|
|
20241011,181900,4636566200,24150,24150,24150,24150,0
|
|
20241011,181800,4636566200,24150,24150,24150,24150,0
|
|
20241011,181700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,181600,4636566200,24150,24150,24150,24150,0
|
|
20241011,181500,4636566200,24150,24150,24150,24150,0
|
|
20241011,181400,4636566200,24150,24150,24150,24150,0
|
|
20241011,181300,4636566200,24150,24150,24150,24150,0
|
|
20241011,181200,4636566200,24150,24150,24150,24150,0
|
|
20241011,181100,4636566200,24150,24150,24150,24150,0
|
|
20241011,181000,4636566200,24150,24150,24150,24150,0
|
|
20241011,180900,4636566200,24150,24150,24150,24150,0
|
|
20241011,180800,4636566200,24150,24150,24150,24150,0
|
|
20241011,180700,4636566200,24150,24150,24150,24150,0
|
|
20241011,180600,4636566200,24150,24150,24150,24150,0
|
|
20241011,180500,4636566200,24150,24150,24150,24150,0
|
|
20241011,180400,4636566200,24150,24150,24150,24150,0
|
|
20241011,180300,4636566200,24150,24150,24150,24150,0
|
|
20241011,180200,4636566200,24150,24150,24150,24150,0
|
|
20241011,180100,4636566200,24150,24150,24150,24150,0
|
|
20241011,180000,4636566200,24150,24150,24150,24150,0
|
|
20241011,175900,4636566200,24150,24150,24150,24150,0
|
|
20241011,175800,4636566200,24150,24150,24150,24150,0
|
|
20241011,175700,4636566200,24150,24150,24150,24150,0
|
|
20241011,175600,4636566200,24150,24150,24150,24150,0
|
|
20241011,175500,4636566200,24150,24150,24150,24150,0
|
|
20241011,175400,4636566200,24150,24150,24150,24150,0
|
|
20241011,175300,4636566200,24150,24150,24150,24150,0
|
|
20241011,175200,4636566200,24150,24150,24150,24150,0
|
|
20241011,175100,4636566200,24150,24150,24150,24150,0
|
|
20241011,175000,4636566200,24150,24150,24150,24150,0
|
|
20241011,174900,4636566200,24150,24150,24150,24150,0
|
|
20241011,174800,4636566200,24150,24150,24150,24150,0
|
|
20241011,174700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,174600,4636566200,24150,24150,24150,24150,0
|
|
20241011,174500,4636566200,24150,24150,24150,24150,0
|
|
20241011,174400,4636566200,24150,24150,24150,24150,0
|
|
20241011,174300,4636566200,24150,24150,24150,24150,0
|
|
20241011,174200,4636566200,24150,24150,24150,24150,0
|
|
20241011,174100,4636566200,24150,24150,24150,24150,0
|
|
20241011,174000,4636566200,24150,24150,24150,24150,0
|
|
20241011,173900,4636566200,24150,24150,24150,24150,0
|
|
20241011,173800,4636566200,24150,24150,24150,24150,0
|
|
20241011,173700,4636566200,24150,24150,24150,24150,0
|
|
20241011,173600,4636566200,24150,24150,24150,24150,0
|
|
20241011,173500,4636566200,24150,24150,24150,24150,0
|
|
20241011,173400,4636566200,24150,24150,24150,24150,0
|
|
20241011,173300,4636566200,24150,24150,24150,24150,0
|
|
20241011,173200,4636566200,24150,24150,24150,24150,0
|
|
20241011,173100,4636566200,24150,24150,24150,24150,0
|
|
20241011,173000,4636566200,24150,24150,24150,24150,0
|
|
20241011,172900,4636566200,24150,24150,24150,24150,0
|
|
20241011,172800,4636566200,24150,24150,24150,24150,0
|
|
20241011,172700,4636566200,24150,24150,24150,24150,0
|
|
20241011,172600,4636566200,24150,24150,24150,24150,0
|
|
20241011,172500,4636566200,24150,24150,24150,24150,0
|
|
20241011,172400,4636566200,24150,24150,24150,24150,0
|
|
20241011,172300,4636566200,24150,24150,24150,24150,0
|
|
20241011,172200,4636566200,24150,24150,24150,24150,0
|
|
20241011,172100,4636566200,24150,24150,24150,24150,0
|
|
20241011,172000,4636566200,24150,24150,24150,24150,0
|
|
20241011,171900,4636566200,24150,24150,24150,24150,0
|
|
20241011,171800,4636566200,24150,24150,24150,24150,0
|
|
20241011,171700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,171600,4636566200,24150,24150,24150,24150,0
|
|
20241011,171500,4636566200,24150,24150,24150,24150,0
|
|
20241011,171400,4636566200,24150,24150,24150,24150,0
|
|
20241011,171300,4636566200,24150,24150,24150,24150,0
|
|
20241011,171200,4636566200,24150,24150,24150,24150,0
|
|
20241011,171100,4636566200,24150,24150,24150,24150,0
|
|
20241011,171000,4636566200,24150,24150,24150,24150,0
|
|
20241011,170900,4636566200,24150,24150,24150,24150,0
|
|
20241011,170800,4636566200,24150,24150,24150,24150,0
|
|
20241011,170700,4636566200,24150,24150,24150,24150,0
|
|
20241011,170600,4636566200,24150,24150,24150,24150,0
|
|
20241011,170500,4636566200,24150,24150,24150,24150,0
|
|
20241011,170400,4636566200,24150,24150,24150,24150,0
|
|
20241011,170300,4636566200,24150,24150,24150,24150,0
|
|
20241011,170200,4636566200,24150,24150,24150,24150,0
|
|
20241011,170100,4636566200,24150,24150,24150,24150,0
|
|
20241011,170000,4636566200,24150,24150,24150,24150,0
|
|
20241011,165900,4636566200,24150,24150,24150,24150,0
|
|
20241011,165800,4636566200,24150,24150,24150,24150,0
|
|
20241011,165700,4636566200,24150,24150,24150,24150,0
|
|
20241011,165600,4636566200,24150,24150,24150,24150,0
|
|
20241011,165500,4636566200,24150,24150,24150,24150,0
|
|
20241011,165400,4636566200,24150,24150,24150,24150,0
|
|
20241011,165300,4636566200,24150,24150,24150,24150,0
|
|
20241011,165200,4636566200,24150,24150,24150,24150,0
|
|
20241011,165100,4636566200,24150,24150,24150,24150,0
|
|
20241011,165000,4636566200,24150,24150,24150,24150,0
|
|
20241011,164900,4636566200,24150,24150,24150,24150,0
|
|
20241011,164800,4636566200,24150,24150,24150,24150,0
|
|
20241011,164700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,164600,4636566200,24150,24150,24150,24150,0
|
|
20241011,164500,4636566200,24150,24150,24150,24150,0
|
|
20241011,164400,4636566200,24150,24150,24150,24150,0
|
|
20241011,164300,4636566200,24150,24150,24150,24150,0
|
|
20241011,164200,4636566200,24150,24150,24150,24150,0
|
|
20241011,164100,4636566200,24150,24150,24150,24150,0
|
|
20241011,164000,4636566200,24150,24150,24150,24150,0
|
|
20241011,163900,4636566200,24150,24150,24150,24150,0
|
|
20241011,163800,4636566200,24150,24150,24150,24150,0
|
|
20241011,163700,4636566200,24150,24150,24150,24150,0
|
|
20241011,163600,4636566200,24150,24150,24150,24150,0
|
|
20241011,163500,4636566200,24150,24150,24150,24150,0
|
|
20241011,163400,4636566200,24150,24150,24150,24150,0
|
|
20241011,163300,4636566200,24150,24150,24150,24150,0
|
|
20241011,163200,4636566200,24150,24150,24150,24150,0
|
|
20241011,163100,4636566200,24150,24150,24150,24150,0
|
|
20241011,163000,4636566200,24150,24150,24150,24150,0
|
|
20241011,162900,4636566200,24150,24150,24150,24150,0
|
|
20241011,162800,4636566200,24150,24150,24150,24150,0
|
|
20241011,162700,4636566200,24150,24150,24150,24150,0
|
|
20241011,162600,4636566200,24150,24150,24150,24150,0
|
|
20241011,162500,4636566200,24150,24150,24150,24150,0
|
|
20241011,162400,4636566200,24150,24150,24150,24150,0
|
|
20241011,162300,4636566200,24150,24150,24150,24150,0
|
|
20241011,162200,4636566200,24150,24150,24150,24150,0
|
|
20241011,162100,4636566200,24150,24150,24150,24150,0
|
|
20241011,162000,4636566200,24150,24150,24150,24150,0
|
|
20241011,161900,4636566200,24150,24150,24150,24150,0
|
|
20241011,161800,4636566200,24150,24150,24150,24150,0
|
|
20241011,161700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,161600,4636566200,24150,24150,24150,24150,0
|
|
20241011,161500,4636566200,24150,24150,24150,24150,0
|
|
20241011,161400,4636566200,24150,24150,24150,24150,0
|
|
20241011,161300,4636566200,24150,24150,24150,24150,0
|
|
20241011,161200,4636566200,24150,24150,24150,24150,0
|
|
20241011,161100,4636566200,24150,24150,24150,24150,0
|
|
20241011,161000,4636566200,24150,24150,24150,24150,0
|
|
20241011,160900,4636566200,24150,24150,24150,24150,0
|
|
20241011,160800,4636566200,24150,24150,24150,24150,0
|
|
20241011,160700,4636566200,24150,24150,24150,24150,0
|
|
20241011,160600,4636566200,24150,24150,24150,24150,0
|
|
20241011,160500,4636566200,24150,24150,24150,24150,0
|
|
20241011,160400,4636566200,24150,24150,24150,24150,0
|
|
20241011,160300,4636566200,24150,24150,24150,24150,0
|
|
20241011,160200,4636566200,24150,24150,24150,24150,0
|
|
20241011,160100,4636566200,24150,24150,24150,24150,0
|
|
20241011,160000,4636566200,24150,24150,24150,24150,0
|
|
20241011,155900,4636566200,24150,24150,24150,24150,0
|
|
20241011,155800,4636566200,24150,24150,24150,24150,0
|
|
20241011,155700,4636566200,24150,24150,24150,24150,0
|
|
20241011,155600,4636566200,24150,24150,24150,24150,0
|
|
20241011,155500,4636566200,24150,24150,24150,24150,0
|
|
20241011,155400,4636566200,24150,24150,24150,24150,0
|
|
20241011,155300,4636566200,24150,24150,24150,24150,0
|
|
20241011,155200,4636566200,24150,24150,24150,24150,0
|
|
20241011,155100,4636566200,24150,24150,24150,24150,0
|
|
20241011,155000,4636566200,24150,24150,24150,24150,0
|
|
20241011,154900,4636566200,24150,24150,24150,24150,0
|
|
20241011,154800,4636566200,24150,24150,24150,24150,0
|
|
20241011,154700,4636566200,24150,24150,24150,24150,3272
|
|
20241011,154600,4636566200,24150,24150,24150,24150,0
|
|
20241011,154500,4636566200,24150,24150,24150,24150,0
|
|
20241011,154400,4636566200,24150,24150,24150,24150,0
|
|
20241011,154300,4636566200,24150,24150,24150,24150,0
|
|
20241011,154200,4636566200,24150,24150,24150,24150,0
|
|
20241011,154100,4636566200,24150,24150,24150,24150,0
|
|
20241011,154000,4636566200,24150,24150,24150,24150,0
|
|
20241011,153900,4636566200,24150,24150,24150,24150,0
|
|
20241011,153800,4636566200,24150,24150,24150,24150,0
|
|
20241011,153700,4636566200,24150,24150,24150,24150,0
|
|
20241011,153600,4636566200,24150,24150,24150,24150,0
|
|
20241011,153500,4636566200,24150,24150,24150,24150,0
|
|
20241011,153400,4636566200,24150,24150,24150,24150,0
|
|
20241011,153300,4636566200,24150,24150,24150,24150,0
|
|
20241011,153200,4636566200,24150,24150,24150,24150,0
|
|
20241011,153100,4636566200,24150,24150,24150,24150,0
|
|
20241011,153000,4636566200,24150,24150,24150,24150,3272
|
|
20241011,152900,4557547400,24100,24100,24100,24100,0
|
|
20241011,152800,4557547400,24100,24100,24100,24100,0
|
|
20241011,152700,4557547400,24100,24100,24100,24100,0
|
|
20241011,152600,4557547400,24100,24100,24100,24100,0
|
|
20241011,152500,4557547400,24100,24100,24100,24100,0
|
|
20241011,152400,4557547400,24100,24100,24100,24100,0
|
|
20241011,152300,4557547400,24100,24100,24100,24100,0
|
|
20241011,152200,4557547400,24100,24100,24100,24100,0
|
|
20241011,152100,4557547400,24100,24100,24100,24100,0
|
|
20241011,152000,4557547400,24100,24100,24100,24100,0
|
|
20241011,151900,4557547400,24100,24100,24100,24000,2966
|
|
20241011,151800,4486281600,24050,24050,24100,24000,1343
|
|
20241011,151700,4454006700,24050,24000,24050,24000,663
|
|
20241011,151600,4438091700,24000,24100,24100,24000,1399
|
|
20241011,151500,4404461950,24100,24150,24150,24100,2451
|
|
20241011,151400,4345359600,24150,24150,24150,24150,129
|
|
20241011,151300,4342244250,24200,24200,24200,24150,304
|
|
20241011,151200,4334893000,24200,24200,24200,24200,55
|
|
20241011,151100,4333562000,24200,24150,24200,24150,347
|
|
20241011,151000,4325177350,24150,24200,24200,24150,150
|
|
20241011,150900,4321547400,24200,24200,24200,24200,111
|
|
20241011,150800,4318861200,24150,24150,24150,24150,882
|
|
20241011,150700,4297560900,24150,24300,24300,24150,1440
|
|
20241011,150600,4262670900,24300,24250,24300,24200,553
|
|
20241011,150500,4249256350,24200,24250,24250,24200,48
|
|
20241011,150400,4248094550,24250,24150,24250,24150,342
|
|
20241011,150300,4239818400,24150,24200,24200,24150,774
|
|
20241011,150200,4221124150,24150,24150,24150,24150,205
|
|
20241011,150100,4216173400,24100,24050,24100,24050,399
|
|
20241011,150000,4206558000,24200,24150,24200,24050,1731
|
|
20241011,145900,4164842050,24150,24150,24150,24150,82
|
|
20241011,145800,4162861750,24150,24150,24150,24100,368
|
|
20241011,145700,4153979600,24150,24150,24200,24150,407
|
|
20241011,145600,4144150300,24150,24200,24200,24150,1032
|
|
20241011,145500,4119227000,24200,24200,24250,24150,104
|
|
20241011,145400,4116709150,24200,24200,24200,24200,215
|
|
20241011,145300,4111506150,24200,24200,24200,24200,5
|
|
20241011,145200,4111385150,24250,24150,24250,24150,692
|
|
20241011,145100,4094639550,24150,24200,24200,24150,76
|
|
20241011,145000,4092802400,24150,24250,24250,24150,101
|
|
20241011,144900,4090360950,24250,24150,24250,24150,455
|
|
20241011,144800,4079352000,24150,24150,24150,24150,472
|
|
20241011,144700,4067953200,24200,24200,24200,24200,205
|
|
20241011,144600,4062992200,24200,24200,24200,24200,117
|
|
20241011,144500,4060160800,24200,24200,24200,24150,82
|
|
20241011,144400,4058177450,24200,24150,24200,24150,68
|
|
20241011,144300,4056534950,24100,24200,24200,24100,1776
|
|
20241011,144200,4013646050,24200,24300,24300,24200,471
|
|
20241011,144100,4002224700,24300,24300,24300,24300,315
|
|
20241011,144000,3994570200,24350,24350,24350,24350,282
|
|
20241011,143900,3987703500,24350,24450,24500,24350,77
|
|
20241011,143800,3985820150,24450,24450,24450,24450,1
|
|
20241011,143700,3985795700,24500,24350,24500,24350,101
|
|
20241011,143600,3983321550,24300,24300,24300,24300,2
|
|
20241011,143500,3983272950,24300,24250,24300,24250,54
|
|
20241011,143400,3981960950,24250,24250,24250,24250,117
|
|
20241011,143300,3979123700,24250,24200,24250,24200,138
|
|
20241011,143200,3975778100,24200,24300,24300,24200,1308
|
|
20241011,143100,3944010550,24300,24300,24300,24300,2232
|
|
20241011,143000,3889772950,24300,24250,24300,24200,2085
|
|
20241011,142900,3839209050,24200,24300,24300,24200,3359
|
|
20241011,142800,3757806850,24300,24350,24350,24300,1529
|
|
20241011,142700,3720579200,24350,24400,24400,24350,281
|
|
20241011,142600,3713723050,24400,24400,24450,24400,1327
|
|
20241011,142500,3681343150,24400,24400,24450,24400,375
|
|
20241011,142400,3672192900,24400,24400,24450,24400,137
|
|
20241011,142300,3668848950,24450,24500,24500,24450,541
|
|
20241011,142200,3655606500,24450,24450,24450,24450,243
|
|
20241011,142100,3649665150,24450,24400,24450,24400,447
|
|
20241011,142000,3638749350,24450,24500,24500,24450,1502
|
|
20241011,141900,3602003000,24500,24550,24550,24500,12
|
|
20241011,141800,3601708900,24550,24550,24550,24550,3
|
|
20241011,141700,3601635250,24500,24500,24500,24500,15
|
|
20241011,141600,3601267750,24500,24500,24500,24500,2
|
|
20241011,141500,3601218750,24500,24500,24500,24500,49
|
|
20241011,141400,3600018250,24500,24500,24500,24500,73
|
|
20241011,141300,3598229750,24450,24500,24500,24450,239
|
|
20241011,141200,3592381800,24500,24500,24500,24450,495
|
|
20241011,141100,3580257050,24500,24500,24500,24450,187
|
|
20241011,141000,3575678050,24450,24500,24550,24450,2761
|
|
20241011,140900,3508052850,24500,24500,24500,24500,3
|
|
20241011,140800,3507979350,24550,24550,24600,24550,316
|
|
20241011,140700,3500221500,24550,24500,24550,24500,101
|
|
20241011,140600,3497746500,24550,24550,24550,24550,483
|
|
20241011,140500,3485888850,24550,24500,24550,24500,162
|
|
20241011,140400,3481912250,24500,24600,24600,24500,899
|
|
20241011,140300,3459844050,24600,24600,24600,24600,656
|
|
20241011,140200,3443706450,24600,24650,24750,24600,927
|
|
20241011,140100,3420887450,24600,24650,24650,24600,374
|
|
20241011,140000,3411683950,24600,24800,24850,24600,2685
|
|
20241011,135900,3345367200,24850,24800,24850,24750,533
|
|
20241011,135800,3332141000,24800,24800,24800,24750,1497
|
|
20241011,135700,3295015450,24800,24750,24800,24750,836
|
|
20241011,135600,3274309500,24800,24750,24800,24750,766
|
|
20241011,135500,3255350500,24750,24700,24750,24700,114
|
|
20241011,135400,3252534200,24700,24750,24750,24700,237
|
|
20241011,135300,3246677000,24750,24700,24750,24700,191
|
|
20241011,135200,3241957350,24700,24700,24750,24700,385
|
|
20241011,135100,3232445350,24750,24700,24750,24700,253
|
|
20241011,135000,3226195550,24700,24650,24700,24650,410
|
|
20241011,134900,3216068900,24700,24700,24700,24700,20
|
|
20241011,134800,3215574900,24700,24650,24700,24650,59
|
|
20241011,134700,3214119650,24700,24700,24700,24650,137
|
|
20241011,134600,3210739350,24650,24600,24650,24600,70
|
|
20241011,134500,3209016200,24600,24600,24650,24600,392
|
|
20241011,134400,3199368400,24650,24700,24700,24600,1368
|
|
20241011,134300,3165661950,24700,24750,24750,24700,755
|
|
20241011,134200,3147007000,24750,24750,24800,24750,188
|
|
20241011,134100,3142353450,24750,24750,24800,24750,49
|
|
20241011,134000,3141140200,24750,24750,24750,24700,230
|
|
20241011,133900,3135450200,24750,24700,24750,24700,264
|
|
20241011,133800,3128923900,24750,24750,24750,24750,121
|
|
20241011,133700,3125929150,24750,24750,24750,24700,793
|
|
20241011,133600,3106308000,24750,24700,24750,24700,125
|
|
20241011,133500,3103214400,24750,24750,24750,24700,149
|
|
20241011,133400,3099532900,24750,24700,24750,24650,362
|
|
20241011,133300,3090595750,24700,24750,24750,24700,535
|
|
20241011,133200,3077380750,24750,24800,24800,24750,130
|
|
20241011,133100,3074162750,24750,24850,24850,24750,289
|
|
20241011,133000,3066988200,24750,24750,24850,24750,1856
|
|
20241011,132900,3021025950,24750,24800,24800,24750,43
|
|
20241011,132800,3019959600,24800,24850,24850,24800,935
|
|
20241011,132700,2996753200,24800,24850,24850,24800,599
|
|
20241011,132600,2981893650,24850,24800,24850,24800,817
|
|
20241011,132500,2961620050,24850,24800,24850,24750,1223
|
|
20241011,132400,2931280750,24750,24750,24800,24750,568
|
|
20241011,132300,2917219150,24750,24700,24750,24700,2920
|
|
20241011,132200,2845054400,24700,24650,24700,24650,121
|
|
20241011,132100,2842066200,24700,24650,24700,24650,276
|
|
20241011,132000,2835262750,24650,24700,24700,24600,606
|
|
20241011,131900,2820319750,24650,24650,24650,24650,1945
|
|
20241011,131800,2772375500,24650,24600,24650,24600,46
|
|
20241011,131700,2771241800,24600,24600,24600,24600,332
|
|
20241011,131600,2763074600,24550,24550,24550,24500,237
|
|
20241011,131500,2757258150,24550,24550,24550,24550,70
|
|
20241011,131400,2755539650,24550,24550,24550,24550,70
|
|
20241011,131300,2753821150,24550,24550,24550,24500,76
|
|
20241011,131200,2751956100,24550,24550,24550,24500,78
|
|
20241011,131100,2750041350,24500,24500,24550,24500,148
|
|
20241011,131000,2746412800,24500,24500,24500,24500,3
|
|
20241011,130900,2746339300,24500,24550,24550,24500,585
|
|
20241011,130800,2732005050,24550,24550,24550,24550,610
|
|
20241011,130700,2717029550,24550,24600,24600,24550,71
|
|
20241011,130600,2715284500,24600,24650,24650,24600,152
|
|
20241011,130500,2711545050,24600,24600,24600,24550,230
|
|
20241011,130400,2705890900,24600,24600,24650,24600,153
|
|
20241011,130300,2702126650,24600,24600,24650,24600,305
|
|
20241011,130200,2694621100,24600,24600,24650,24550,1512
|
|
20241011,130100,2657427750,24550,24550,24600,24550,22
|
|
20241011,130000,2656886900,24550,24550,24600,24550,272
|
|
20241011,125900,2650204350,24500,24500,24500,24500,14
|
|
20241011,125800,2649861350,24500,24500,24500,24500,1
|
|
20241011,125700,2649836850,24550,24550,24550,24550,288
|
|
20241011,125600,2642766450,24550,24550,24550,24550,5
|
|
20241011,125500,2642643700,24550,24550,24550,24550,0
|
|
20241011,125400,2642643700,24550,24500,24550,24500,120
|
|
20241011,125300,2639698200,24500,24500,24500,24500,3
|
|
20241011,125200,2639624700,24500,24500,24500,24500,81
|
|
20241011,125100,2637640200,24500,24550,24550,24500,264
|
|
20241011,125000,2631169500,24500,24500,24500,24500,103
|
|
20241011,124900,2628646000,24550,24550,24550,24550,159
|
|
20241011,124800,2624742550,24500,24550,24550,24500,67
|
|
20241011,124700,2623100200,24550,24500,24550,24500,191
|
|
20241011,124600,2618418650,24550,24550,24550,24550,51
|
|
20241011,124500,2617166600,24500,24500,24500,24500,214
|
|
20241011,124400,2611923600,24500,24500,24500,24500,164
|
|
20241011,124300,2607905600,24550,24500,24550,24450,286
|
|
20241011,124200,2600896100,24450,24450,24450,24450,67
|
|
20241011,124100,2599257950,24450,24500,24500,24450,56
|
|
20241011,124000,2597886700,24500,24500,24500,24500,241
|
|
20241011,123900,2591982200,24500,24500,24500,24500,122
|
|
20241011,123800,2588993200,24500,24450,24500,24450,122
|
|
20241011,123700,2586007350,24450,24450,24450,24450,62
|
|
20241011,123600,2584491450,24450,24450,24450,24450,37
|
|
20241011,123500,2583586800,24450,24450,24450,24450,100
|
|
20241011,123400,2581141800,24400,24450,24450,24400,135
|
|
20241011,123300,2577847700,24400,24450,24450,24400,54
|
|
20241011,123200,2576530050,24450,24450,24450,24400,261
|
|
20241011,123100,2570156100,24400,24400,24400,24400,10
|
|
20241011,123000,2569912100,24400,24400,24400,24350,120
|
|
20241011,122900,2566984200,24400,24400,24400,24400,382
|
|
20241011,122800,2557663400,24350,24450,24450,24350,538
|
|
20241011,122700,2544534750,24450,24400,24450,24400,18
|
|
20241011,122600,2544094900,24400,24350,24400,24350,604
|
|
20241011,122500,2529376200,24400,24400,24400,24400,12
|
|
20241011,122400,2529083400,24400,24400,24400,24350,568
|
|
20241011,122300,2515224300,24400,24400,24450,24400,215
|
|
20241011,122200,2509976100,24400,24400,24500,24400,356
|
|
20241011,122100,2501269100,24450,24450,24500,24450,1047
|
|
20241011,122000,2475661000,24450,24450,24450,24450,129
|
|
20241011,121900,2472506950,24500,24500,24500,24500,121
|
|
20241011,121800,2469542450,24500,24500,24500,24500,60
|
|
20241011,121700,2468072450,24450,24450,24450,24450,25
|
|
20241011,121600,2467461200,24450,24450,24450,24450,51
|
|
20241011,121500,2466214250,24500,24500,24500,24450,1700
|
|
20241011,121400,2424567550,24500,24550,24550,24500,879
|
|
20241011,121300,2402989200,24550,24550,24550,24550,298
|
|
20241011,121200,2395673300,24550,24550,24600,24550,56
|
|
20241011,121100,2394295900,24600,24600,24600,24600,6
|
|
20241011,121000,2394148300,24600,24550,24600,24550,32
|
|
20241011,120900,2393362200,24600,24550,24600,24550,348
|
|
20241011,120800,2384813400,24600,24600,24600,24600,219
|
|
20241011,120700,2379426000,24550,24600,24600,24550,70
|
|
20241011,120600,2377705000,24600,24600,24600,24600,198
|
|
20241011,120500,2372834200,24600,24600,24600,24600,142
|
|
20241011,120400,2369341000,24550,24600,24600,24550,418
|
|
20241011,120300,2359065550,24600,24600,24600,24600,75
|
|
20241011,120200,2357220550,24600,24600,24600,24600,17
|
|
20241011,120100,2356802350,24600,24600,24600,24600,463
|
|
20241011,120000,2345412550,24550,24550,24550,24550,20
|
|
20241011,115900,2344921550,24550,24550,24550,24550,1
|
|
20241011,115800,2344897000,24600,24600,24600,24600,143
|
|
20241011,115700,2341379200,24600,24550,24600,24550,292
|
|
20241011,115600,2334201250,24600,24650,24650,24600,292
|
|
20241011,115500,2327013000,24650,24600,24650,24600,452
|
|
20241011,115400,2315873450,24600,24600,24600,24600,108
|
|
20241011,115300,2313216650,24600,24600,24600,24600,176
|
|
20241011,115200,2308887050,24600,24550,24600,24550,56
|
|
20241011,115100,2307509700,24600,24600,24600,24600,211
|
|
20241011,115000,2302319100,24600,24600,24600,24600,461
|
|
20241011,114900,2290978500,24600,24600,24600,24600,101
|
|
20241011,114800,2288493900,24550,24550,24600,24550,335
|
|
20241011,114700,2280267650,24600,24600,24600,24600,104
|
|
20241011,114600,2277709250,24600,24600,24600,24600,85
|
|
20241011,114500,2275618250,24600,24600,24600,24600,258
|
|
20241011,114400,2269271450,24600,24550,24600,24550,612
|
|
20241011,114300,2254218750,24550,24550,24550,24550,208
|
|
20241011,114200,2249112350,24550,24550,24550,24550,361
|
|
20241011,114100,2240249800,24550,24550,24550,24550,110
|
|
20241011,114000,2237549300,24550,24500,24550,24500,154
|
|
20241011,113900,2233775300,24500,24500,24500,24500,53
|
|
20241011,113800,2232476800,24550,24550,24550,24550,186
|
|
20241011,113700,2227910500,24550,24500,24550,24500,121
|
|
20241011,113600,2224940150,24550,24550,24550,24550,97
|
|
20241011,113500,2222558800,24550,24550,24550,24550,46
|
|
20241011,113400,2221429500,24500,24500,24500,24500,134
|
|
20241011,113300,2218146500,24550,24500,24550,24500,131
|
|
20241011,113200,2214931350,24500,24550,24550,24500,73
|
|
20241011,113100,2213142600,24500,24550,24600,24500,517
|
|
20241011,113000,2200457700,24600,24600,24600,24600,181
|
|
20241011,112900,2196005100,24600,24600,24650,24600,150
|
|
20241011,112800,2192315050,24600,24600,24650,24600,177
|
|
20241011,112700,2187957550,24600,24600,24600,24600,671
|
|
20241011,112600,2171450950,24600,24600,24600,24550,34
|
|
20241011,112500,2170614700,24600,24600,24600,24600,102
|
|
20241011,112400,2168105500,24600,24550,24600,24550,125
|
|
20241011,112300,2165031850,24550,24550,24550,24550,328
|
|
20241011,112200,2156979450,24550,24550,24550,24500,106
|
|
20241011,112100,2154377200,24550,24500,24550,24500,471
|
|
20241011,112000,2142835150,24500,24550,24550,24450,517
|
|
20241011,111900,2130163600,24550,24550,24550,24550,1424
|
|
20241011,111800,2095204400,24550,24550,24550,24500,57
|
|
20241011,111700,2093805100,24550,24550,24600,24550,353
|
|
20241011,111600,2085137700,24550,24500,24550,24500,625
|
|
20241011,111500,2069798950,24550,24550,24550,24500,107
|
|
20241011,111400,2067172600,24550,24500,24550,24450,603
|
|
20241011,111300,2052399000,24500,24450,24500,24450,619
|
|
20241011,111200,2037244350,24450,24450,24450,24450,168
|
|
20241011,111100,2033136750,24500,24500,24500,24500,282
|
|
20241011,111000,2026227750,24500,24450,24500,24450,916
|
|
20241011,110900,2003809400,24400,24450,24450,24400,281
|
|
20241011,110800,1996947950,24400,24450,24450,24400,164
|
|
20241011,110700,1992939100,24450,24400,24450,24400,267
|
|
20241011,110600,1986411100,24400,24400,24400,24400,8
|
|
20241011,110500,1986215900,24400,24350,24450,24350,269
|
|
20241011,110400,1979657000,24350,24350,24350,24350,1
|
|
20241011,110300,1979632650,24350,24350,24350,24350,163
|
|
20241011,110200,1975663600,24350,24350,24350,24350,146
|
|
20241011,110100,1972108500,24350,24350,24350,24350,211
|
|
20241011,110000,1966970650,24350,24400,24400,24350,98
|
|
20241011,105900,1964581700,24400,24400,24450,24400,313
|
|
20241011,105800,1956939900,24400,24400,24400,24350,1484
|
|
20241011,105700,1920747900,24450,24500,24500,24450,70
|
|
20241011,105600,1919036350,24450,24600,24600,24450,1991
|
|
20241011,105500,1870251850,24600,24600,24600,24500,1556
|
|
20241011,105400,1832064300,24550,24600,24600,24550,257
|
|
20241011,105300,1825743150,24600,24600,24600,24600,50
|
|
20241011,105200,1824513150,24550,24550,24600,24550,131
|
|
20241011,105100,1821292900,24600,24550,24600,24550,776
|
|
20241011,105000,1802234100,24550,24550,24550,24550,309
|
|
20241011,104900,1794648150,24500,24500,24500,24500,148
|
|
20241011,104800,1791022150,24550,24450,24550,24450,654
|
|
20241011,104700,1774966700,24450,24500,24500,24450,117
|
|
20241011,104600,1772105600,24500,24550,24550,24500,374
|
|
20241011,104500,1762941550,24550,24500,24550,24500,116
|
|
20241011,104400,1760097050,24500,24500,24500,24500,1228
|
|
20241011,104300,1730011050,24550,24500,24550,24500,1327
|
|
20241011,104200,1697484050,24500,24500,24500,24450,75
|
|
20241011,104100,1695646600,24450,24450,24450,24450,207
|
|
20241011,104000,1690585450,24450,24450,24450,24450,90
|
|
20241011,103900,1688384950,24450,24400,24450,24400,133
|
|
20241011,103800,1685133300,24400,24450,24450,24400,346
|
|
20241011,103700,1676674250,24500,24400,24500,24400,603
|
|
20241011,103600,1661936500,24450,24400,24450,24400,129
|
|
20241011,103500,1658785050,24400,24400,24400,24400,78
|
|
20241011,103400,1656881850,24400,24400,24400,24400,1
|
|
20241011,103300,1656857450,24400,24350,24400,24350,64
|
|
20241011,103200,1655296150,24350,24350,24350,24350,211
|
|
20241011,103100,1650158300,24350,24400,24400,24350,345
|
|
20241011,103000,1641742200,24300,24350,24350,24300,136
|
|
20241011,102900,1638435000,24350,24350,24350,24350,340
|
|
20241011,102800,1630156000,24400,24400,24400,24350,406
|
|
20241011,102700,1620254650,24400,24350,24400,24350,123
|
|
20241011,102600,1617258600,24350,24350,24350,24350,2
|
|
20241011,102500,1617209900,24350,24350,24350,24350,15
|
|
20241011,102400,1616844650,24300,24350,24350,24300,2
|
|
20241011,102300,1616796000,24350,24250,24350,24250,36
|
|
20241011,102200,1615920700,24250,24350,24350,24250,929
|
|
20241011,102100,1593334600,24350,24400,24400,24350,106
|
|
20241011,102000,1590748300,24400,24400,24400,24400,412
|
|
20241011,101900,1580695500,24450,24400,24450,24400,95
|
|
20241011,101800,1578375000,24450,24400,24450,24400,154
|
|
20241011,101700,1574616850,24450,24400,24450,24400,33
|
|
20241011,101600,1573810650,24400,24450,24450,24400,127
|
|
20241011,101500,1570708550,24400,24450,24450,24350,1059
|
|
20241011,101400,1544871550,24400,24350,24450,24350,60
|
|
20241011,101300,1543407550,24350,24400,24400,24300,201
|
|
20241011,101200,1538512550,24350,24400,24400,24350,97
|
|
20241011,101100,1536146750,24400,24400,24400,24350,459
|
|
20241011,101000,1524967150,24350,24350,24350,24350,34
|
|
20241011,100900,1524139250,24400,24450,24450,24400,298
|
|
20241011,100800,1516863850,24450,24450,24450,24400,798
|
|
20241011,100700,1497359650,24450,24450,24500,24450,52
|
|
20241011,100600,1496085850,24450,24450,24500,24450,503
|
|
20241011,100500,1483782650,24500,24500,24500,24500,50
|
|
20241011,100400,1482557650,24500,24500,24500,24450,186
|
|
20241011,100300,1478001200,24500,24550,24550,24500,428
|
|
20241011,100200,1467509850,24500,24550,24550,24500,1155
|
|
20241011,100100,1439167950,24550,24550,24550,24500,306
|
|
20241011,100000,1431659200,24500,24450,24500,24450,1504
|
|
20241011,095900,1394822400,24450,24450,24450,24400,53
|
|
20241011,095800,1393528050,24450,24450,24500,24400,1389
|
|
20241011,095700,1359560700,24450,24400,24450,24400,309
|
|
20241011,095600,1352020450,24400,24400,24400,24400,197
|
|
20241011,095500,1347213650,24350,24400,24400,24350,214
|
|
20241011,095400,1341992150,24400,24400,24400,24400,355
|
|
20241011,095300,1333330150,24300,24450,24450,24300,1331
|
|
20241011,095200,1300955450,24400,24450,24450,24400,253
|
|
20241011,095100,1294782200,24450,24400,24450,24400,179
|
|
20241011,095000,1290412150,24400,24450,24450,24400,327
|
|
20241011,094900,1282430550,24400,24400,24450,24400,906
|
|
20241011,094800,1260319850,24400,24250,24400,24250,419
|
|
20241011,094700,1250125750,24250,24250,24250,24250,160
|
|
20241011,094600,1246245750,24300,24350,24400,24300,596
|
|
20241011,094500,1231754000,24350,24350,24350,24350,171
|
|
20241011,094400,1227590150,24350,24400,24450,24350,237
|
|
20241011,094300,1221810200,24400,24450,24450,24400,87
|
|
20241011,094200,1219686900,24350,24400,24450,24350,839
|
|
20241011,094100,1199207550,24400,24400,24450,24400,399
|
|
20241011,094000,1189471750,24400,24350,24400,24350,970
|
|
20241011,093900,1165803850,24350,24350,24400,24350,101
|
|
20241011,093800,1163341900,24350,24400,24400,24350,136
|
|
20241011,093700,1160029500,24400,24300,24400,24300,1063
|
|
20241011,093600,1134195900,24300,24350,24350,24300,203
|
|
20241011,093500,1129261900,24350,24350,24350,24350,223
|
|
20241011,093400,1123831850,24400,24350,24400,24350,150
|
|
20241011,093300,1120174500,24350,24450,24500,24350,739
|
|
20241011,093200,1102105400,24500,24450,24500,24450,255
|
|
20241011,093100,1095861050,24450,24350,24450,24350,202
|
|
20241011,093000,1090935650,24500,24300,24500,24300,681
|
|
20241011,092900,1074371050,24300,24400,24400,24300,459
|
|
20241011,092800,1063194100,24500,24500,24500,24400,244
|
|
20241011,092700,1057234700,24500,24550,24550,24400,1331
|
|
20241011,092600,1024609550,24550,24550,24600,24500,1810
|
|
20241011,092500,980157650,24550,24450,24550,24450,3203
|
|
20241011,092400,901664400,24450,24450,24500,24400,1389
|
|
20241011,092300,867720650,24400,24450,24500,24400,3786
|
|
20241011,092200,775142450,24450,24150,24450,24150,4259
|
|
20241011,092100,671679900,24200,24000,24200,24000,912
|
|
20241011,092000,649674900,24000,24000,24050,24000,101
|
|
20241011,091900,647248400,23950,23950,23950,23950,512
|
|
20241011,091800,634986000,23950,23950,24050,23950,109
|
|
20241011,091700,632375150,23950,23950,24000,23950,226
|
|
20241011,091600,626961950,23950,24000,24000,23950,686
|
|
20241011,091500,610501350,24000,24000,24100,24000,50
|
|
20241011,091400,609301250,24000,23950,24050,23900,529
|
|
20241011,091300,596622500,23900,24000,24000,23900,1899
|
|
20241011,091200,551160650,24000,23950,24000,23950,440
|
|
20241011,091100,540612750,23950,24050,24050,23950,3399
|
|
20241011,091000,459035800,24050,24100,24100,24050,503
|
|
20241011,090900,446918500,24050,24000,24050,24000,373
|
|
20241011,090800,437948450,24000,24100,24100,24000,910
|
|
20241011,090700,416050300,24100,24150,24150,24100,484
|
|
20241011,090600,404377450,24100,24100,24200,24100,1251
|
|
20241011,090500,374152850,24100,24050,24100,23950,462
|
|
20241011,090400,363057150,24100,23900,24100,23900,1425
|
|
20241011,090300,328780800,23900,23950,23950,23850,2839
|
|
20241011,090200,260940800,23950,24050,24100,23950,4721
|
|
20241011,090100,147713900,24050,24250,24250,24050,795
|
|
20241011,090000,128535100,24250,24000,24250,24000,5237
|