768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214500,1234311750,19760,19760,19760,19760,848
|
|
20241028,214400,1234311750,19760,19760,19760,19760,0
|
|
20241028,214300,1234311750,19760,19760,19760,19760,0
|
|
20241028,214200,1234311750,19760,19760,19760,19760,0
|
|
20241028,214100,1234311750,19760,19760,19760,19760,0
|
|
20241028,214000,1234311750,19760,19760,19760,19760,0
|
|
20241028,213900,1234311750,19760,19760,19760,19760,0
|
|
20241028,213800,1234311750,19760,19760,19760,19760,0
|
|
20241028,213700,1234311750,19760,19760,19760,19760,0
|
|
20241028,213600,1234311750,19760,19760,19760,19760,0
|
|
20241028,213500,1234311750,19760,19760,19760,19760,0
|
|
20241028,213400,1234311750,19760,19760,19760,19760,0
|
|
20241028,213300,1234311750,19760,19760,19760,19760,0
|
|
20241028,213200,1234311750,19760,19760,19760,19760,0
|
|
20241028,213100,1234311750,19760,19760,19760,19760,0
|
|
20241028,213000,1234311750,19760,19760,19760,19760,0
|
|
20241028,212900,1234311750,19760,19760,19760,19760,0
|
|
20241028,212800,1234311750,19760,19760,19760,19760,0
|
|
20241028,212700,1234311750,19760,19760,19760,19760,0
|
|
20241028,212600,1234311750,19760,19760,19760,19760,0
|
|
20241028,212500,1234311750,19760,19760,19760,19760,0
|
|
20241028,212400,1234311750,19760,19760,19760,19760,0
|
|
20241028,212300,1234311750,19760,19760,19760,19760,0
|
|
20241028,212200,1234311750,19760,19760,19760,19760,0
|
|
20241028,212100,1234311750,19760,19760,19760,19760,0
|
|
20241028,212000,1234311750,19760,19760,19760,19760,0
|
|
20241028,211900,1234311750,19760,19760,19760,19760,0
|
|
20241028,211800,1234311750,19760,19760,19760,19760,0
|
|
20241028,211700,1234311750,19760,19760,19760,19760,0
|
|
20241028,211600,1234311750,19760,19760,19760,19760,0
|
|
20241028,211500,1234311750,19760,19760,19760,19760,848
|
|
20241028,211400,1234311750,19760,19760,19760,19760,0
|
|
20241028,211300,1234311750,19760,19760,19760,19760,0
|
|
20241028,211200,1234311750,19760,19760,19760,19760,0
|
|
20241028,211100,1234311750,19760,19760,19760,19760,0
|
|
20241028,211000,1234311750,19760,19760,19760,19760,0
|
|
20241028,210900,1234311750,19760,19760,19760,19760,0
|
|
20241028,210800,1234311750,19760,19760,19760,19760,0
|
|
20241028,210700,1234311750,19760,19760,19760,19760,0
|
|
20241028,210600,1234311750,19760,19760,19760,19760,0
|
|
20241028,210500,1234311750,19760,19760,19760,19760,0
|
|
20241028,210400,1234311750,19760,19760,19760,19760,0
|
|
20241028,210300,1234311750,19760,19760,19760,19760,0
|
|
20241028,210200,1234311750,19760,19760,19760,19760,0
|
|
20241028,210100,1234311750,19760,19760,19760,19760,0
|
|
20241028,210000,1234311750,19760,19760,19760,19760,0
|
|
20241028,205900,1234311750,19760,19760,19760,19760,0
|
|
20241028,205800,1234311750,19760,19760,19760,19760,0
|
|
20241028,205700,1234311750,19760,19760,19760,19760,0
|
|
20241028,205600,1234311750,19760,19760,19760,19760,0
|
|
20241028,205500,1234311750,19760,19760,19760,19760,0
|
|
20241028,205400,1234311750,19760,19760,19760,19760,0
|
|
20241028,205300,1234311750,19760,19760,19760,19760,0
|
|
20241028,205200,1234311750,19760,19760,19760,19760,0
|
|
20241028,205100,1234311750,19760,19760,19760,19760,0
|
|
20241028,205000,1234311750,19760,19760,19760,19760,0
|
|
20241028,204900,1234311750,19760,19760,19760,19760,0
|
|
20241028,204800,1234311750,19760,19760,19760,19760,0
|
|
20241028,204700,1234311750,19760,19760,19760,19760,0
|
|
20241028,204600,1234311750,19760,19760,19760,19760,0
|
|
20241028,204500,1234311750,19760,19760,19760,19760,848
|
|
20241028,204400,1234311750,19760,19760,19760,19760,0
|
|
20241028,204300,1234311750,19760,19760,19760,19760,0
|
|
20241028,204200,1234311750,19760,19760,19760,19760,0
|
|
20241028,204100,1234311750,19760,19760,19760,19760,0
|
|
20241028,204000,1234311750,19760,19760,19760,19760,0
|
|
20241028,203900,1234311750,19760,19760,19760,19760,0
|
|
20241028,203800,1234311750,19760,19760,19760,19760,0
|
|
20241028,203700,1234311750,19760,19760,19760,19760,0
|
|
20241028,203600,1234311750,19760,19760,19760,19760,0
|
|
20241028,203500,1234311750,19760,19760,19760,19760,0
|
|
20241028,203400,1234311750,19760,19760,19760,19760,0
|
|
20241028,203300,1234311750,19760,19760,19760,19760,0
|
|
20241028,203200,1234311750,19760,19760,19760,19760,0
|
|
20241028,203100,1234311750,19760,19760,19760,19760,0
|
|
20241028,203000,1234311750,19760,19760,19760,19760,0
|
|
20241028,202900,1234311750,19760,19760,19760,19760,0
|
|
20241028,202800,1234311750,19760,19760,19760,19760,0
|
|
20241028,202700,1234311750,19760,19760,19760,19760,0
|
|
20241028,202600,1234311750,19760,19760,19760,19760,0
|
|
20241028,202500,1234311750,19760,19760,19760,19760,0
|
|
20241028,202400,1234311750,19760,19760,19760,19760,0
|
|
20241028,202300,1234311750,19760,19760,19760,19760,0
|
|
20241028,202200,1234311750,19760,19760,19760,19760,0
|
|
20241028,202100,1234311750,19760,19760,19760,19760,0
|
|
20241028,202000,1234311750,19760,19760,19760,19760,0
|
|
20241028,201900,1234311750,19760,19760,19760,19760,0
|
|
20241028,201800,1234311750,19760,19760,19760,19760,0
|
|
20241028,201700,1234311750,19760,19760,19760,19760,0
|
|
20241028,201600,1234311750,19760,19760,19760,19760,0
|
|
20241028,201500,1234311750,19760,19760,19760,19760,848
|
|
20241028,201400,1234311750,19760,19760,19760,19760,0
|
|
20241028,201300,1234311750,19760,19760,19760,19760,0
|
|
20241028,201200,1234311750,19760,19760,19760,19760,0
|
|
20241028,201100,1234311750,19760,19760,19760,19760,0
|
|
20241028,201000,1234311750,19760,19760,19760,19760,0
|
|
20241028,200900,1234311750,19760,19760,19760,19760,0
|
|
20241028,200800,1234311750,19760,19760,19760,19760,0
|
|
20241028,200700,1234311750,19760,19760,19760,19760,0
|
|
20241028,200600,1234311750,19760,19760,19760,19760,0
|
|
20241028,200500,1234311750,19760,19760,19760,19760,0
|
|
20241028,200400,1234311750,19760,19760,19760,19760,0
|
|
20241028,200300,1234311750,19760,19760,19760,19760,0
|
|
20241028,200200,1234311750,19760,19760,19760,19760,0
|
|
20241028,200100,1234311750,19760,19760,19760,19760,0
|
|
20241028,200000,1234311750,19760,19760,19760,19760,0
|
|
20241028,195900,1234311750,19760,19760,19760,19760,0
|
|
20241028,195800,1234311750,19760,19760,19760,19760,0
|
|
20241028,195700,1234311750,19760,19760,19760,19760,0
|
|
20241028,195600,1234311750,19760,19760,19760,19760,0
|
|
20241028,195500,1234311750,19760,19760,19760,19760,0
|
|
20241028,195400,1234311750,19760,19760,19760,19760,0
|
|
20241028,195300,1234311750,19760,19760,19760,19760,0
|
|
20241028,195200,1234311750,19760,19760,19760,19760,0
|
|
20241028,195100,1234311750,19760,19760,19760,19760,0
|
|
20241028,195000,1234311750,19760,19760,19760,19760,0
|
|
20241028,194900,1234311750,19760,19760,19760,19760,0
|
|
20241028,194800,1234311750,19760,19760,19760,19760,0
|
|
20241028,194700,1234311750,19760,19760,19760,19760,0
|
|
20241028,194600,1234311750,19760,19760,19760,19760,0
|
|
20241028,194500,1234311750,19760,19760,19760,19760,848
|
|
20241028,194400,1234311750,19760,19760,19760,19760,0
|
|
20241028,194300,1234311750,19760,19760,19760,19760,0
|
|
20241028,194200,1234311750,19760,19760,19760,19760,0
|
|
20241028,194100,1234311750,19760,19760,19760,19760,0
|
|
20241028,194000,1234311750,19760,19760,19760,19760,0
|
|
20241028,193900,1234311750,19760,19760,19760,19760,0
|
|
20241028,193800,1234311750,19760,19760,19760,19760,0
|
|
20241028,193700,1234311750,19760,19760,19760,19760,0
|
|
20241028,193600,1234311750,19760,19760,19760,19760,0
|
|
20241028,193500,1234311750,19760,19760,19760,19760,0
|
|
20241028,193400,1234311750,19760,19760,19760,19760,0
|
|
20241028,193300,1234311750,19760,19760,19760,19760,0
|
|
20241028,193200,1234311750,19760,19760,19760,19760,0
|
|
20241028,193100,1234311750,19760,19760,19760,19760,0
|
|
20241028,193000,1234311750,19760,19760,19760,19760,0
|
|
20241028,192900,1234311750,19760,19760,19760,19760,0
|
|
20241028,192800,1234311750,19760,19760,19760,19760,0
|
|
20241028,192700,1234311750,19760,19760,19760,19760,0
|
|
20241028,192600,1234311750,19760,19760,19760,19760,0
|
|
20241028,192500,1234311750,19760,19760,19760,19760,0
|
|
20241028,192400,1234311750,19760,19760,19760,19760,0
|
|
20241028,192300,1234311750,19760,19760,19760,19760,0
|
|
20241028,192200,1234311750,19760,19760,19760,19760,0
|
|
20241028,192100,1234311750,19760,19760,19760,19760,0
|
|
20241028,192000,1234311750,19760,19760,19760,19760,0
|
|
20241028,191900,1234311750,19760,19760,19760,19760,0
|
|
20241028,191800,1234311750,19760,19760,19760,19760,0
|
|
20241028,191700,1234311750,19760,19760,19760,19760,0
|
|
20241028,191600,1234311750,19760,19760,19760,19760,0
|
|
20241028,191500,1234311750,19760,19760,19760,19760,848
|
|
20241028,191400,1234311750,19760,19760,19760,19760,0
|
|
20241028,191300,1234311750,19760,19760,19760,19760,0
|
|
20241028,191200,1234311750,19760,19760,19760,19760,0
|
|
20241028,191100,1234311750,19760,19760,19760,19760,0
|
|
20241028,191000,1234311750,19760,19760,19760,19760,0
|
|
20241028,190900,1234311750,19760,19760,19760,19760,0
|
|
20241028,190800,1234311750,19760,19760,19760,19760,0
|
|
20241028,190700,1234311750,19760,19760,19760,19760,0
|
|
20241028,190600,1234311750,19760,19760,19760,19760,0
|
|
20241028,190500,1234311750,19760,19760,19760,19760,0
|
|
20241028,190400,1234311750,19760,19760,19760,19760,0
|
|
20241028,190300,1234311750,19760,19760,19760,19760,0
|
|
20241028,190200,1234311750,19760,19760,19760,19760,0
|
|
20241028,190100,1234311750,19760,19760,19760,19760,0
|
|
20241028,190000,1234311750,19760,19760,19760,19760,0
|
|
20241028,185900,1234311750,19760,19760,19760,19760,0
|
|
20241028,185800,1234311750,19760,19760,19760,19760,0
|
|
20241028,185700,1234311750,19760,19760,19760,19760,0
|
|
20241028,185600,1234311750,19760,19760,19760,19760,0
|
|
20241028,185500,1234311750,19760,19760,19760,19760,0
|
|
20241028,185400,1234311750,19760,19760,19760,19760,0
|
|
20241028,185300,1234311750,19760,19760,19760,19760,0
|
|
20241028,185200,1234311750,19760,19760,19760,19760,0
|
|
20241028,185100,1234311750,19760,19760,19760,19760,0
|
|
20241028,185000,1234311750,19760,19760,19760,19760,0
|
|
20241028,184900,1234311750,19760,19760,19760,19760,0
|
|
20241028,184800,1234311750,19760,19760,19760,19760,0
|
|
20241028,184700,1234311750,19760,19760,19760,19760,0
|
|
20241028,184600,1234311750,19760,19760,19760,19760,0
|
|
20241028,184500,1234311750,19760,19760,19760,19760,848
|
|
20241028,184400,1234311750,19760,19760,19760,19760,0
|
|
20241028,184300,1234311750,19760,19760,19760,19760,0
|
|
20241028,184200,1234311750,19760,19760,19760,19760,0
|
|
20241028,184100,1234311750,19760,19760,19760,19760,0
|
|
20241028,184000,1234311750,19760,19760,19760,19760,0
|
|
20241028,183900,1234311750,19760,19760,19760,19760,0
|
|
20241028,183800,1234311750,19760,19760,19760,19760,0
|
|
20241028,183700,1234311750,19760,19760,19760,19760,0
|
|
20241028,183600,1234311750,19760,19760,19760,19760,0
|
|
20241028,183500,1234311750,19760,19760,19760,19760,0
|
|
20241028,183400,1234311750,19760,19760,19760,19760,0
|
|
20241028,183300,1234311750,19760,19760,19760,19760,0
|
|
20241028,183200,1234311750,19760,19760,19760,19760,0
|
|
20241028,183100,1234311750,19760,19760,19760,19760,0
|
|
20241028,183000,1234311750,19760,19760,19760,19760,0
|
|
20241028,182900,1234311750,19760,19760,19760,19760,0
|
|
20241028,182800,1234311750,19760,19760,19760,19760,0
|
|
20241028,182700,1234311750,19760,19760,19760,19760,0
|
|
20241028,182600,1234311750,19760,19760,19760,19760,0
|
|
20241028,182500,1234311750,19760,19760,19760,19760,0
|
|
20241028,182400,1234311750,19760,19760,19760,19760,0
|
|
20241028,182300,1234311750,19760,19760,19760,19760,0
|
|
20241028,182200,1234311750,19760,19760,19760,19760,0
|
|
20241028,182100,1234311750,19760,19760,19760,19760,0
|
|
20241028,182000,1234311750,19760,19760,19760,19760,0
|
|
20241028,181900,1234311750,19760,19760,19760,19760,0
|
|
20241028,181800,1234311750,19760,19760,19760,19760,0
|
|
20241028,181700,1234311750,19760,19760,19760,19760,0
|
|
20241028,181600,1234311750,19760,19760,19760,19760,0
|
|
20241028,181500,1234311750,19760,19760,19760,19760,848
|
|
20241028,181400,1234311750,19760,19760,19760,19760,0
|
|
20241028,181300,1234311750,19760,19760,19760,19760,0
|
|
20241028,181200,1234311750,19760,19760,19760,19760,0
|
|
20241028,181100,1234311750,19760,19760,19760,19760,0
|
|
20241028,181000,1234311750,19760,19760,19760,19760,0
|
|
20241028,180900,1234311750,19760,19760,19760,19760,0
|
|
20241028,180800,1234311750,19760,19760,19760,19760,0
|
|
20241028,180700,1234311750,19760,19760,19760,19760,0
|
|
20241028,180600,1234311750,19760,19760,19760,19760,0
|
|
20241028,180500,1234311750,19760,19760,19760,19760,0
|
|
20241028,180400,1234311750,19760,19760,19760,19760,0
|
|
20241028,180300,1234311750,19760,19760,19760,19760,0
|
|
20241028,180200,1234311750,19760,19760,19760,19760,0
|
|
20241028,180100,1234311750,19760,19760,19760,19760,0
|
|
20241028,180000,1234311750,19760,19760,19760,19760,0
|
|
20241028,175900,1234311750,19760,19760,19760,19760,0
|
|
20241028,175800,1234311750,19760,19760,19760,19760,0
|
|
20241028,175700,1234311750,19760,19760,19760,19760,0
|
|
20241028,175600,1234311750,19760,19760,19760,19760,0
|
|
20241028,175500,1234311750,19760,19760,19760,19760,0
|
|
20241028,175400,1234311750,19760,19760,19760,19760,0
|
|
20241028,175300,1234311750,19760,19760,19760,19760,0
|
|
20241028,175200,1234311750,19760,19760,19760,19760,0
|
|
20241028,175100,1234311750,19760,19760,19760,19760,0
|
|
20241028,175000,1234311750,19760,19760,19760,19760,0
|
|
20241028,174900,1234311750,19760,19760,19760,19760,0
|
|
20241028,174800,1234311750,19760,19760,19760,19760,0
|
|
20241028,174700,1234311750,19760,19760,19760,19760,0
|
|
20241028,174600,1234311750,19760,19760,19760,19760,0
|
|
20241028,174500,1234311750,19760,19760,19760,19760,848
|
|
20241028,174400,1234311750,19760,19760,19760,19760,0
|
|
20241028,174300,1234311750,19760,19760,19760,19760,0
|
|
20241028,174200,1234311750,19760,19760,19760,19760,0
|
|
20241028,174100,1234311750,19760,19760,19760,19760,0
|
|
20241028,174000,1234311750,19760,19760,19760,19760,0
|
|
20241028,173900,1234311750,19760,19760,19760,19760,0
|
|
20241028,173800,1234311750,19760,19760,19760,19760,0
|
|
20241028,173700,1234311750,19760,19760,19760,19760,0
|
|
20241028,173600,1234311750,19760,19760,19760,19760,0
|
|
20241028,173500,1234311750,19760,19760,19760,19760,0
|
|
20241028,173400,1234311750,19760,19760,19760,19760,0
|
|
20241028,173300,1234311750,19760,19760,19760,19760,0
|
|
20241028,173200,1234311750,19760,19760,19760,19760,0
|
|
20241028,173100,1234311750,19760,19760,19760,19760,0
|
|
20241028,173000,1234311750,19760,19760,19760,19760,0
|
|
20241028,172900,1234311750,19760,19760,19760,19760,0
|
|
20241028,172800,1234311750,19760,19760,19760,19760,0
|
|
20241028,172700,1234311750,19760,19760,19760,19760,0
|
|
20241028,172600,1234311750,19760,19760,19760,19760,0
|
|
20241028,172500,1234311750,19760,19760,19760,19760,0
|
|
20241028,172400,1234311750,19760,19760,19760,19760,0
|
|
20241028,172300,1234311750,19760,19760,19760,19760,0
|
|
20241028,172200,1234311750,19760,19760,19760,19760,0
|
|
20241028,172100,1234311750,19760,19760,19760,19760,0
|
|
20241028,172000,1234311750,19760,19760,19760,19760,0
|
|
20241028,171900,1234311750,19760,19760,19760,19760,0
|
|
20241028,171800,1234311750,19760,19760,19760,19760,0
|
|
20241028,171700,1234311750,19760,19760,19760,19760,0
|
|
20241028,171600,1234311750,19760,19760,19760,19760,0
|
|
20241028,171500,1234311750,19760,19760,19760,19760,848
|
|
20241028,171400,1234311750,19760,19760,19760,19760,0
|
|
20241028,171300,1234311750,19760,19760,19760,19760,0
|
|
20241028,171200,1234311750,19760,19760,19760,19760,0
|
|
20241028,171100,1234311750,19760,19760,19760,19760,0
|
|
20241028,171000,1234311750,19760,19760,19760,19760,0
|
|
20241028,170900,1234311750,19760,19760,19760,19760,0
|
|
20241028,170800,1234311750,19760,19760,19760,19760,0
|
|
20241028,170700,1234311750,19760,19760,19760,19760,0
|
|
20241028,170600,1234311750,19760,19760,19760,19760,0
|
|
20241028,170500,1234311750,19760,19760,19760,19760,0
|
|
20241028,170400,1234311750,19760,19760,19760,19760,0
|
|
20241028,170300,1234311750,19760,19760,19760,19760,0
|
|
20241028,170200,1234311750,19760,19760,19760,19760,0
|
|
20241028,170100,1234311750,19760,19760,19760,19760,0
|
|
20241028,170000,1234311750,19760,19760,19760,19760,0
|
|
20241028,165900,1234311750,19760,19760,19760,19760,0
|
|
20241028,165800,1234311750,19760,19760,19760,19760,0
|
|
20241028,165700,1234311750,19760,19760,19760,19760,0
|
|
20241028,165600,1234311750,19760,19760,19760,19760,0
|
|
20241028,165500,1234311750,19760,19760,19760,19760,0
|
|
20241028,165400,1234311750,19760,19760,19760,19760,0
|
|
20241028,165300,1234311750,19760,19760,19760,19760,0
|
|
20241028,165200,1234311750,19760,19760,19760,19760,0
|
|
20241028,165100,1234311750,19760,19760,19760,19760,0
|
|
20241028,165000,1234311750,19760,19760,19760,19760,0
|
|
20241028,164900,1234311750,19760,19760,19760,19760,0
|
|
20241028,164800,1234311750,19760,19760,19760,19760,0
|
|
20241028,164700,1234311750,19760,19760,19760,19760,0
|
|
20241028,164600,1234311750,19760,19760,19760,19760,0
|
|
20241028,164500,1234311750,19760,19760,19760,19760,848
|
|
20241028,164400,1234311750,19760,19760,19760,19760,0
|
|
20241028,164300,1234311750,19760,19760,19760,19760,0
|
|
20241028,164200,1234311750,19760,19760,19760,19760,0
|
|
20241028,164100,1234311750,19760,19760,19760,19760,0
|
|
20241028,164000,1234311750,19760,19760,19760,19760,0
|
|
20241028,163900,1234311750,19760,19760,19760,19760,0
|
|
20241028,163800,1234311750,19760,19760,19760,19760,0
|
|
20241028,163700,1234311750,19760,19760,19760,19760,0
|
|
20241028,163600,1234311750,19760,19760,19760,19760,0
|
|
20241028,163500,1234311750,19760,19760,19760,19760,0
|
|
20241028,163400,1234311750,19760,19760,19760,19760,0
|
|
20241028,163300,1234311750,19760,19760,19760,19760,0
|
|
20241028,163200,1234311750,19760,19760,19760,19760,0
|
|
20241028,163100,1234311750,19760,19760,19760,19760,0
|
|
20241028,163000,1234311750,19760,19760,19760,19760,0
|
|
20241028,162900,1234311750,19760,19760,19760,19760,0
|
|
20241028,162800,1234311750,19760,19760,19760,19760,0
|
|
20241028,162700,1234311750,19760,19760,19760,19760,0
|
|
20241028,162600,1234311750,19760,19760,19760,19760,0
|
|
20241028,162500,1234311750,19760,19760,19760,19760,0
|
|
20241028,162400,1234311750,19760,19760,19760,19760,0
|
|
20241028,162300,1234311750,19760,19760,19760,19760,0
|
|
20241028,162200,1234311750,19760,19760,19760,19760,0
|
|
20241028,162100,1234311750,19760,19760,19760,19760,0
|
|
20241028,162000,1234311750,19760,19760,19760,19760,0
|
|
20241028,161900,1234311750,19760,19760,19760,19760,0
|
|
20241028,161800,1234311750,19760,19760,19760,19760,0
|
|
20241028,161700,1234311750,19760,19760,19760,19760,0
|
|
20241028,161600,1234311750,19760,19760,19760,19760,0
|
|
20241028,161500,1234311750,19760,19760,19760,19760,848
|
|
20241028,161400,1234311750,19760,19760,19760,19760,0
|
|
20241028,161300,1234311750,19760,19760,19760,19760,0
|
|
20241028,161200,1234311750,19760,19760,19760,19760,0
|
|
20241028,161100,1234311750,19760,19760,19760,19760,0
|
|
20241028,161000,1234311750,19760,19760,19760,19760,0
|
|
20241028,160900,1234311750,19760,19760,19760,19760,0
|
|
20241028,160800,1234311750,19760,19760,19760,19760,0
|
|
20241028,160700,1234311750,19760,19760,19760,19760,0
|
|
20241028,160600,1234311750,19760,19760,19760,19760,0
|
|
20241028,160500,1234311750,19760,19760,19760,19760,0
|
|
20241028,160400,1234311750,19760,19760,19760,19760,0
|
|
20241028,160300,1234311750,19760,19760,19760,19760,0
|
|
20241028,160200,1234311750,19760,19760,19760,19760,0
|
|
20241028,160100,1234311750,19760,19760,19760,19760,0
|
|
20241028,160000,1234311750,19760,19760,19760,19760,0
|
|
20241028,155900,1234311750,19760,19760,19760,19760,0
|
|
20241028,155800,1234311750,19760,19760,19760,19760,0
|
|
20241028,155700,1234311750,19760,19760,19760,19760,0
|
|
20241028,155600,1234311750,19760,19760,19760,19760,0
|
|
20241028,155500,1234311750,19760,19760,19760,19760,0
|
|
20241028,155400,1234311750,19760,19760,19760,19760,0
|
|
20241028,155300,1234311750,19760,19760,19760,19760,0
|
|
20241028,155200,1234311750,19760,19760,19760,19760,0
|
|
20241028,155100,1234311750,19760,19760,19760,19760,0
|
|
20241028,155000,1234311750,19760,19760,19760,19760,0
|
|
20241028,154900,1234311750,19760,19760,19760,19760,0
|
|
20241028,154800,1234311750,19760,19760,19760,19760,0
|
|
20241028,154700,1234311750,19760,19760,19760,19760,0
|
|
20241028,154600,1234311750,19760,19760,19760,19760,0
|
|
20241028,154500,1234311750,19760,19760,19760,19760,848
|
|
20241028,154400,1234311750,19760,19760,19760,19760,0
|
|
20241028,154300,1234311750,19760,19760,19760,19760,0
|
|
20241028,154200,1234311750,19760,19760,19760,19760,0
|
|
20241028,154100,1234311750,19760,19760,19760,19760,0
|
|
20241028,154000,1234311750,19760,19760,19760,19760,0
|
|
20241028,153900,1234311750,19760,19760,19760,19760,0
|
|
20241028,153800,1234311750,19760,19760,19760,19760,0
|
|
20241028,153700,1234311750,19760,19760,19760,19760,0
|
|
20241028,153600,1234311750,19760,19760,19760,19760,0
|
|
20241028,153500,1234311750,19760,19760,19760,19760,0
|
|
20241028,153400,1234311750,19760,19760,19760,19760,0
|
|
20241028,153300,1234311750,19760,19760,19760,19760,0
|
|
20241028,153200,1234311750,19760,19760,19760,19760,0
|
|
20241028,153100,1234311750,19760,19760,19760,19760,0
|
|
20241028,153000,1234311750,19760,19760,19760,19760,848
|
|
20241028,152900,1217555270,19740,19740,19740,19740,0
|
|
20241028,152800,1217555270,19740,19740,19740,19740,0
|
|
20241028,152700,1217555270,19740,19740,19740,19740,0
|
|
20241028,152600,1217555270,19740,19740,19740,19740,0
|
|
20241028,152500,1217555270,19740,19740,19740,19740,0
|
|
20241028,152400,1217555270,19740,19740,19740,19740,0
|
|
20241028,152300,1217555270,19740,19740,19740,19740,0
|
|
20241028,152200,1217555270,19740,19740,19740,19740,0
|
|
20241028,152100,1217555270,19740,19740,19740,19740,0
|
|
20241028,152000,1217555270,19740,19740,19740,19740,0
|
|
20241028,151900,1217555270,19740,19750,19770,19660,139
|
|
20241028,151800,1214811010,19750,19710,19750,19710,263
|
|
20241028,151700,1209622100,19720,19680,19720,19650,167
|
|
20241028,151600,1206330910,19700,19640,19700,19640,20
|
|
20241028,151500,1205937030,19690,19640,19690,19640,41
|
|
20241028,151400,1205130790,19640,19700,19700,19640,33
|
|
20241028,151300,1204480810,19700,19700,19700,19700,0
|
|
20241028,151200,1204480810,19700,19700,19710,19640,45
|
|
20241028,151100,1203594340,19630,19700,19710,19630,89
|
|
20241028,151000,1201841430,19700,19670,19700,19620,1488
|
|
20241028,150900,1172603370,19690,19700,19710,19690,241
|
|
20241028,150800,1167855580,19700,19710,19710,19700,2
|
|
20241028,150700,1167816170,19700,19710,19720,19670,113
|
|
20241028,150600,1165588990,19730,19710,19730,19670,82
|
|
20241028,150500,1163975180,19720,19700,19720,19700,138
|
|
20241028,150400,1161256220,19710,19710,19710,19690,297
|
|
20241028,150300,1155404380,19710,19700,19710,19700,32
|
|
20241028,150200,1154773790,19710,19700,19710,19700,10
|
|
20241028,150100,1154576700,19650,19650,19700,19650,1398
|
|
20241028,150000,1127084020,19660,19660,19660,19660,7
|
|
20241028,145900,1126946400,19660,19660,19660,19660,3
|
|
20241028,145800,1126887420,19660,19680,19680,19660,3
|
|
20241028,145700,1126828400,19650,19650,19650,19650,109
|
|
20241028,145600,1124686550,19650,19650,19650,19650,1
|
|
20241028,145500,1124666900,19700,19650,19700,19650,21
|
|
20241028,145400,1124253490,19650,19670,19670,19650,91
|
|
20241028,145300,1122464340,19670,19650,19670,19650,4
|
|
20241028,145200,1122385680,19670,19670,19670,19670,1
|
|
20241028,145100,1122366010,19670,19640,19670,19640,21
|
|
20241028,145000,1121953260,19640,19640,19640,19640,1
|
|
20241028,144900,1121933620,19640,19680,19690,19640,130
|
|
20241028,144800,1119374490,19680,19640,19680,19640,23
|
|
20241028,144700,1118922690,19640,19650,19650,19640,635
|
|
20241028,144600,1106445290,19650,19720,19720,19650,3
|
|
20241028,144500,1106386270,19700,19670,19700,19670,122
|
|
20241028,144400,1103986110,19670,19690,19690,19670,6
|
|
20241028,144300,1103868050,19690,19670,19690,19630,356
|
|
20241028,144200,1096874180,19670,19670,19670,19670,2
|
|
20241028,144100,1096834840,19670,19660,19680,19660,14
|
|
20241028,144000,1096559460,19660,19660,19660,19660,1
|
|
20241028,143900,1096539800,19650,19650,19650,19650,2
|
|
20241028,143800,1096500500,19710,19710,19710,19710,0
|
|
20241028,143700,1096500500,19710,19640,19710,19640,56
|
|
20241028,143600,1095400510,19640,19650,19650,19640,42
|
|
20241028,143500,1094575220,19650,19710,19720,19650,4
|
|
20241028,143400,1094496430,19720,19710,19720,19710,3
|
|
20241028,143300,1094437290,19640,19640,19640,19640,8
|
|
20241028,143200,1094280170,19630,19640,19640,19630,300
|
|
20241028,143100,1088390740,19640,19700,19700,19640,505
|
|
20241028,143000,1078467990,19710,19720,19720,19710,147
|
|
20241028,142900,1075570110,19720,19720,19730,19720,12
|
|
20241028,142800,1075333380,19720,19710,19720,19710,3
|
|
20241028,142700,1075274230,19720,19720,19720,19720,2
|
|
20241028,142600,1075234790,19710,19710,19710,19710,6
|
|
20241028,142500,1075116530,19710,19680,19710,19680,5
|
|
20241028,142400,1075018040,19700,19680,19700,19680,10
|
|
20241028,142300,1074821060,19680,19680,19680,19680,16
|
|
20241028,142200,1074506180,19700,19700,19700,19700,7
|
|
20241028,142100,1074368280,19700,19700,19700,19700,1
|
|
20241028,142000,1074348580,19700,19700,19700,19700,3
|
|
20241028,141900,1074289480,19700,19670,19700,19670,161
|
|
20241028,141800,1071121480,19680,19680,19680,19680,2
|
|
20241028,141700,1071082120,19670,19670,19670,19670,0
|
|
20241028,141600,1071082120,19670,19660,19670,19660,13
|
|
20241028,141500,1070826520,19700,19650,19700,19650,3
|
|
20241028,141400,1070767470,19650,19650,19660,19650,225
|
|
20241028,141300,1066346210,19710,19700,19710,19650,65
|
|
20241028,141200,1065068490,19720,19720,19720,19720,3
|
|
20241028,141100,1065009330,19730,19730,19730,19720,105
|
|
20241028,141000,1062937700,19720,19760,19760,19720,111
|
|
20241028,140900,1060746610,19760,19760,19800,19760,142
|
|
20241028,140800,1057940490,19760,19760,19810,19760,27
|
|
20241028,140700,1057405970,19760,19770,19770,19760,34
|
|
20241028,140600,1056733800,19770,19770,19770,19770,0
|
|
20241028,140500,1056733800,19770,19770,19770,19770,2
|
|
20241028,140400,1056694260,19820,19760,19820,19760,13
|
|
20241028,140300,1056436660,19760,19820,19830,19760,25
|
|
20241028,140200,1055941100,19820,19740,19830,19740,51
|
|
20241028,140100,1054930270,19840,19840,19840,19840,0
|
|
20241028,140000,1054930270,19840,19720,19840,19720,1787
|
|
20241028,135900,1019572700,19710,19710,19710,19710,2
|
|
20241028,135800,1019533280,19710,19710,19710,19710,62
|
|
20241028,135700,1018311260,19710,19710,19710,19710,3
|
|
20241028,135600,1018252130,19710,19710,19710,19710,3
|
|
20241028,135500,1018193000,19710,19710,19710,19710,2
|
|
20241028,135400,1018153580,19740,19730,19740,19730,36
|
|
20241028,135300,1017442990,19710,19710,19710,19710,2
|
|
20241028,135200,1017403570,19710,19710,19710,19710,1
|
|
20241028,135100,1017383860,19710,19710,19710,19710,1
|
|
20241028,135000,1017364150,19750,19720,19750,19720,211
|
|
20241028,134900,1013200070,19640,19640,19640,19640,2
|
|
20241028,134800,1013160790,19640,19640,19640,19640,1
|
|
20241028,134700,1013141150,19680,19660,19680,19660,341
|
|
20241028,134600,1006431340,19660,19630,19660,19630,2
|
|
20241028,134500,1006392050,19630,19630,19630,19630,21
|
|
20241028,134400,1005979820,19630,19650,19650,19630,7
|
|
20241028,134300,1005842290,19620,19630,19650,19620,186
|
|
20241028,134200,1002191470,19630,19640,19640,19630,2
|
|
20241028,134100,1002152200,19630,19630,19630,19630,2
|
|
20241028,134000,1002112940,19620,19620,19620,19620,1
|
|
20241028,133900,1002093320,19620,19630,19640,19620,102
|
|
20241028,133800,1000091060,19630,19630,19630,19630,1
|
|
20241028,133700,1000071430,19630,19630,19630,19630,3
|
|
20241028,133600,1000012540,19650,19640,19650,19640,2
|
|
20241028,133500,999973250,19640,19620,19640,19620,449
|
|
20241028,133400,991159430,19620,19640,19640,19620,49
|
|
20241028,133300,990197700,19630,19630,19630,19630,0
|
|
20241028,133200,990197700,19630,19650,19650,19620,1334
|
|
20241028,133100,964020520,19650,19660,19660,19650,19
|
|
20241028,133000,963647130,19660,19660,19660,19660,2
|
|
20241028,132900,963607810,19650,19650,19650,19650,1
|
|
20241028,132800,963588160,19650,19750,19750,19650,116
|
|
20241028,132700,961301840,19750,19740,19750,19740,5
|
|
20241028,132600,961203120,19740,19740,19740,19740,3
|
|
20241028,132500,961143900,19740,19740,19740,19740,2
|
|
20241028,132400,961104420,19760,19750,19760,19750,12
|
|
20241028,132300,960867320,19760,19770,19780,19760,12
|
|
20241028,132200,960630050,19770,19770,19770,19770,1
|
|
20241028,132100,960610280,19770,19780,19780,19770,7
|
|
20241028,132000,960471880,19770,19740,19770,19740,103
|
|
20241028,131900,958438290,19740,19760,19770,19740,28
|
|
20241028,131800,957885350,19750,19740,19750,19740,6
|
|
20241028,131700,957766860,19770,19720,19770,19720,2
|
|
20241028,131600,957727370,19720,19720,19720,19720,3
|
|
20241028,131500,957668210,19730,19730,19730,19730,145
|
|
20241028,131400,954807360,19730,19730,19740,19730,152
|
|
20241028,131300,951808110,19780,19710,19780,19710,1224
|
|
20241028,131200,927642130,19700,19690,19700,19690,58
|
|
20241028,131100,926499550,19700,19700,19700,19700,0
|
|
20241028,131000,926499550,19700,19700,19700,19700,41
|
|
20241028,130900,925691850,19700,19690,19700,19690,197
|
|
20241028,130800,921811160,19690,19690,19690,19690,0
|
|
20241028,130700,921811160,19690,19690,19690,19690,0
|
|
20241028,130600,921811160,19690,19700,19700,19690,12
|
|
20241028,130500,921574780,19650,19700,19700,19650,35
|
|
20241028,130400,920886930,19710,19710,19710,19710,5
|
|
20241028,130300,920788380,19700,19670,19700,19670,160
|
|
20241028,130200,917637150,19680,19680,19680,19680,0
|
|
20241028,130100,917637150,19680,19660,19680,19660,96
|
|
20241028,130000,915749770,19650,19620,19650,19620,15
|
|
20241028,125900,915455190,19600,19590,19630,19590,67
|
|
20241028,125800,914142210,19620,19620,19620,19620,0
|
|
20241028,125700,914142210,19620,19620,19620,19620,0
|
|
20241028,125600,914142210,19620,19620,19620,19620,2
|
|
20241028,125500,914102970,19580,19590,19590,19580,30
|
|
20241028,125400,913515560,19580,19580,19580,19580,4
|
|
20241028,125300,913437240,19640,19640,19640,19640,0
|
|
20241028,125200,913437240,19640,19630,19640,19600,470
|
|
20241028,125100,904210930,19630,19630,19630,19630,1
|
|
20241028,125000,904191300,19640,19660,19660,19640,12
|
|
20241028,124900,903955520,19630,19650,19650,19630,80
|
|
20241028,124800,902385050,19660,19680,19700,19660,123
|
|
20241028,124700,899963700,19690,19690,19690,19690,0
|
|
20241028,124600,899963700,19690,19690,19690,19690,0
|
|
20241028,124500,899963700,19690,19690,19690,19690,1
|
|
20241028,124400,899944010,19720,19720,19720,19720,0
|
|
20241028,124300,899944010,19720,19720,19720,19720,0
|
|
20241028,124200,899944010,19720,19720,19720,19720,0
|
|
20241028,124100,899944010,19720,19710,19720,19710,11
|
|
20241028,124000,899727150,19730,19710,19730,19710,288
|
|
20241028,123900,894048610,19710,19700,19710,19700,5
|
|
20241028,123800,893950070,19670,19670,19670,19670,21
|
|
20241028,123700,893537000,19730,19700,19730,19700,69
|
|
20241028,123600,892176350,19680,19670,19680,19670,4
|
|
20241028,123500,892097650,19670,19670,19670,19670,5
|
|
20241028,123400,891999300,19680,19670,19680,19670,6
|
|
20241028,123300,891881230,19670,19670,19670,19670,3
|
|
20241028,123200,891822220,19660,19660,19660,19660,1
|
|
20241028,123100,891802560,19650,19650,19650,19650,5
|
|
20241028,123000,891704310,19660,19660,19660,19660,2
|
|
20241028,122900,891664990,19630,19630,19630,19630,72
|
|
20241028,122800,890251630,19630,19630,19630,19630,88
|
|
20241028,122700,888524190,19630,19630,19630,19630,0
|
|
20241028,122600,888524190,19630,19630,19630,19630,100
|
|
20241028,122500,886561190,19630,19630,19630,19630,52
|
|
20241028,122400,885540430,19570,19630,19630,19570,290
|
|
20241028,122300,879861240,19630,19630,19630,19630,10
|
|
20241028,122200,879664940,19640,19640,19640,19640,249
|
|
20241028,122100,874774580,19640,19700,19700,19640,62
|
|
20241028,122000,873556240,19700,19700,19700,19700,1
|
|
20241028,121900,873536540,19640,19710,19710,19640,360
|
|
20241028,121800,866452220,19730,19730,19730,19730,0
|
|
20241028,121700,866452220,19730,19730,19730,19730,8
|
|
20241028,121600,866294380,19730,19750,19750,19730,38
|
|
20241028,121500,865544280,19750,19750,19750,19750,0
|
|
20241028,121400,865544280,19750,19750,19750,19750,107
|
|
20241028,121300,863431030,19750,19750,19750,19750,82
|
|
20241028,121200,861811530,19760,19760,19760,19760,7
|
|
20241028,121100,861673210,19760,19760,19790,19750,78
|
|
20241028,121000,860132280,19750,19740,19750,19740,11
|
|
20241028,120900,859915130,19740,19740,19740,19740,1
|
|
20241028,120800,859895390,19730,19730,19730,19730,10
|
|
20241028,120700,859698090,19730,19730,19730,19730,11
|
|
20241028,120600,859481060,19730,19730,19730,19730,170
|
|
20241028,120500,856126960,19730,19730,19730,19730,144
|
|
20241028,120400,853285840,19730,19730,19740,19730,108
|
|
20241028,120300,851154150,19770,19770,19770,19730,280
|
|
20241028,120200,845622250,19770,19770,19770,19770,25
|
|
20241028,120100,845128000,19770,19770,19770,19770,19
|
|
20241028,120000,844752370,19770,19710,19790,19710,67
|
|
20241028,115900,843429330,19790,19770,19790,19770,505
|
|
20241028,115800,833440660,19780,19760,19780,19760,299
|
|
20241028,115700,827529420,19690,19760,19760,19690,13
|
|
20241028,115600,827273240,19790,19780,19800,19680,362
|
|
20241028,115500,820109670,19780,19750,19780,19750,115
|
|
20241028,115400,817837030,19760,19650,19760,19650,1808
|
|
20241028,115300,782218750,19650,19630,19650,19630,67
|
|
20241028,115200,780902750,19620,19610,19620,19610,15
|
|
20241028,115100,780608570,19610,19600,19610,19600,46
|
|
20241028,115000,779706630,19630,19630,19630,19630,6
|
|
20241028,114900,779588850,19650,19650,19650,19650,0
|
|
20241028,114800,779588850,19650,19650,19650,19650,60
|
|
20241028,114700,778409850,19650,19650,19650,19650,30
|
|
20241028,114600,777820350,19650,19550,19650,19550,119
|
|
20241028,114500,775493800,19640,19520,19640,19520,484
|
|
20241028,114400,766006630,19550,19560,19570,19550,267
|
|
20241028,114300,760786130,19550,19550,19550,19550,58
|
|
20241028,114200,759652230,19540,19510,19540,19510,596
|
|
20241028,114100,748013790,19450,19470,19510,19450,441
|
|
20241028,114000,739423100,19450,19450,19450,19450,0
|
|
20241028,113900,739423100,19450,19450,19450,19450,183
|
|
20241028,113800,735863750,19440,19440,19440,19440,0
|
|
20241028,113700,735863750,19440,19440,19460,19440,93
|
|
20241028,113600,734054830,19430,19410,19430,19410,49
|
|
20241028,113500,733103160,19410,19410,19410,19410,63
|
|
20241028,113400,731880330,19430,19430,19430,19430,0
|
|
20241028,113300,731880330,19430,19430,19430,19430,1
|
|
20241028,113200,731860900,19430,19420,19430,19410,257
|
|
20241028,113100,726871910,19410,19410,19410,19410,0
|
|
20241028,113000,726871910,19410,19410,19410,19410,7
|
|
20241028,112900,726736040,19420,19410,19420,19410,18
|
|
20241028,112800,726386570,19400,19400,19400,19400,0
|
|
20241028,112700,726386570,19400,19400,19400,19400,0
|
|
20241028,112600,726386570,19400,19390,19400,19390,79
|
|
20241028,112500,724854660,19360,19360,19360,19360,0
|
|
20241028,112400,724854660,19360,19390,19390,19360,182
|
|
20241028,112300,721326240,19390,19360,19390,19360,420
|
|
20241028,112200,713184540,19390,19370,19390,19340,1441
|
|
20241028,112100,685299660,19370,19370,19370,19370,4
|
|
20241028,112000,685222180,19350,19350,19350,19350,0
|
|
20241028,111900,685222180,19350,19350,19350,19350,106
|
|
20241028,111800,683171080,19360,19360,19360,19360,0
|
|
20241028,111700,683171080,19360,19360,19360,19360,417
|
|
20241028,111600,675097960,19360,19360,19370,19360,200
|
|
20241028,111500,671225650,19360,19370,19370,19360,260
|
|
20241028,111400,666189950,19370,19400,19400,19370,446
|
|
20241028,111300,657544170,19400,19410,19410,19400,508
|
|
20241028,111200,647685100,19410,19410,19410,19410,0
|
|
20241028,111100,647685100,19410,19440,19440,19410,69
|
|
20241028,111000,646345290,19440,19440,19440,19440,6
|
|
20241028,110900,646228650,19450,19440,19450,19440,5
|
|
20241028,110800,646131420,19420,19430,19430,19420,100
|
|
20241028,110700,644188570,19440,19440,19440,19440,1
|
|
20241028,110600,644169130,19440,19440,19440,19440,14
|
|
20241028,110500,643896970,19450,19450,19450,19450,0
|
|
20241028,110400,643896970,19450,19430,19450,19430,8
|
|
20241028,110300,643741510,19440,19440,19440,19440,0
|
|
20241028,110200,643741510,19440,19440,19440,19440,1
|
|
20241028,110100,643722070,19420,19420,19420,19420,0
|
|
20241028,110000,643722070,19420,19420,19420,19420,0
|
|
20241028,105900,643722070,19420,19420,19420,19420,0
|
|
20241028,105800,643722070,19420,19420,19420,19420,0
|
|
20241028,105700,643722070,19420,19420,19420,19420,1
|
|
20241028,105600,643702650,19440,19440,19440,19410,33
|
|
20241028,105500,643061180,19440,19410,19450,19410,122
|
|
20241028,105400,640689810,19440,19440,19440,19440,2
|
|
20241028,105300,640650930,19440,19440,19440,19440,133
|
|
20241028,105200,638065410,19450,19450,19450,19450,6
|
|
20241028,105100,637948710,19450,19450,19450,19450,7
|
|
20241028,105000,637812560,19460,19450,19460,19450,3
|
|
20241028,104900,637754190,19450,19400,19450,19390,113
|
|
20241028,104800,635562440,19450,19450,19450,19450,0
|
|
20241028,104700,635562440,19450,19450,19450,19450,0
|
|
20241028,104600,635562440,19450,19440,19450,19440,1394
|
|
20241028,104500,608449670,19420,19420,19420,19420,2
|
|
20241028,104400,608410830,19420,19400,19420,19390,98
|
|
20241028,104300,606508810,19380,19390,19390,19380,84
|
|
20241028,104200,604880520,19400,19400,19400,19400,100
|
|
20241028,104100,602940520,19410,19410,19410,19410,5
|
|
20241028,104000,602843470,19410,19410,19410,19410,43
|
|
20241028,103900,602008840,19400,19410,19410,19400,37
|
|
20241028,103800,601291030,19410,19410,19410,19410,83
|
|
20241028,103700,599680000,19410,19410,19410,19410,31
|
|
20241028,103600,599078290,19410,19420,19420,19410,101
|
|
20241028,103500,597117830,19420,19420,19420,19420,71
|
|
20241028,103400,595739010,19440,19440,19440,19440,26
|
|
20241028,103300,595233570,19460,19460,19460,19460,1
|
|
20241028,103200,595214110,19420,19420,19420,19420,1
|
|
20241028,103100,595194690,19450,19450,19450,19450,1
|
|
20241028,103000,595175240,19450,19450,19450,19450,1
|
|
20241028,102900,595155790,19410,19410,19410,19410,20
|
|
20241028,102800,594767590,19410,19410,19410,19410,10
|
|
20241028,102700,594573490,19410,19420,19420,19410,403
|
|
20241028,102600,586750230,19420,19450,19450,19420,121
|
|
20241028,102500,584397380,19450,19450,19450,19450,234
|
|
20241028,102400,579846080,19450,19450,19450,19450,42
|
|
20241028,102300,579029180,19450,19460,19460,19450,200
|
|
20241028,102200,575137700,19460,19460,19460,19460,0
|
|
20241028,102100,575137700,19460,19460,19460,19460,192
|
|
20241028,102000,571401380,19500,19520,19520,19500,36
|
|
20241028,101900,570698980,19520,19530,19530,19520,25
|
|
20241028,101800,570210930,19530,19530,19530,19530,106
|
|
20241028,101700,568140750,19530,19530,19530,19530,28
|
|
20241028,101600,567593910,19550,19550,19550,19550,12
|
|
20241028,101500,567359310,19550,19520,19550,19520,163
|
|
20241028,101400,564174410,19540,19540,19540,19530,624
|
|
20241028,101300,551981950,19540,19530,19540,19520,211
|
|
20241028,101200,547862010,19530,19510,19530,19500,411
|
|
20241028,101100,539840150,19510,19510,19510,19510,0
|
|
20241028,101000,539840150,19510,19520,19550,19510,249
|
|
20241028,100900,534976240,19510,19490,19510,19490,69
|
|
20241028,100800,533630910,19490,19490,19490,19490,17
|
|
20241028,100700,533299580,19500,19490,19500,19490,1212
|
|
20241028,100600,509667000,19500,19440,19520,19440,2224
|
|
20241028,100500,466353370,19430,19370,19430,19360,2182
|
|
20241028,100400,423982730,19340,19340,19340,19340,100
|
|
20241028,100300,422048730,19400,19400,19400,19400,5
|
|
20241028,100200,421951730,19340,19390,19400,19340,76
|
|
20241028,100100,420478220,19340,19350,19350,19340,31
|
|
20241028,100000,419878600,19400,19350,19400,19340,73
|
|
20241028,095900,418466050,19350,19350,19350,19350,37
|
|
20241028,095800,417750100,19350,19350,19350,19350,331
|
|
20241028,095700,411345250,19350,19350,19350,19350,27
|
|
20241028,095600,410822800,19350,19360,19360,19350,203
|
|
20241028,095500,406894430,19400,19400,19400,19400,207
|
|
20241028,095400,402878630,19410,19410,19410,19410,0
|
|
20241028,095300,402878630,19410,19420,19420,19330,504
|
|
20241028,095200,393112540,19420,19420,19420,19420,0
|
|
20241028,095100,393112540,19420,19430,19430,19420,249
|
|
20241028,095000,388276950,19420,19420,19430,19420,467
|
|
20241028,094900,379206370,19430,19400,19430,19400,294
|
|
20241028,094800,373499240,19400,19400,19400,19400,5
|
|
20241028,094700,373402240,19400,19320,19400,19320,232
|
|
20241028,094600,368905910,19320,19330,19330,19320,517
|
|
20241028,094500,358914620,19330,19330,19330,19330,1284
|
|
20241028,094400,334094900,19340,19350,19350,19340,346
|
|
20241028,094300,327401030,19350,19390,19390,19350,232
|
|
20241028,094200,322907550,19400,19400,19400,19400,0
|
|
20241028,094100,322907550,19400,19400,19400,19400,77
|
|
20241028,094000,321413750,19390,19400,19420,19390,252
|
|
20241028,093900,316521150,19420,19380,19420,19380,100
|
|
20241028,093800,314579830,19380,19370,19380,19360,236
|
|
20241028,093700,310009040,19380,19380,19380,19380,105
|
|
20241028,093600,307974140,19380,19430,19430,19380,184
|
|
20241028,093500,304401850,19430,19430,19430,19430,78
|
|
20241028,093400,302886310,19450,19440,19450,19440,924
|
|
20241028,093300,284922550,19440,19440,19440,19440,1
|
|
20241028,093200,284903110,19440,19440,19440,19440,1
|
|
20241028,093100,284883670,19460,19460,19460,19460,0
|
|
20241028,093000,284883670,19460,19460,19480,19460,72
|
|
20241028,092900,283482340,19480,19400,19480,19400,1293
|
|
20241028,092800,258357130,19370,19400,19400,19370,21
|
|
20241028,092700,257950330,19360,19380,19380,19360,210
|
|
20241028,092600,253882930,19370,19370,19370,19370,3
|
|
20241028,092500,253824820,19370,19380,19380,19370,38
|
|
20241028,092400,253088660,19370,19370,19370,19370,39
|
|
20241028,092300,252333230,19370,19370,19410,19370,366
|
|
20241028,092200,245242670,19430,19460,19460,19360,425
|
|
20241028,092100,236994520,19490,19360,19490,19350,1702
|
|
20241028,092000,203976920,19280,19280,19360,19280,139
|
|
20241028,091900,201294320,19280,19280,19300,19260,560
|
|
20241028,091800,190498300,19360,19310,19360,19280,530
|
|
20241028,091700,180265730,19380,19300,19380,19290,452
|
|
20241028,091600,171542630,19380,19380,19380,19380,0
|
|
20241028,091500,171542630,19380,19300,19380,19300,310
|
|
20241028,091400,165559550,19380,19390,19390,19380,6
|
|
20241028,091300,165443260,19400,19380,19400,19380,82
|
|
20241028,091200,163854060,19380,19430,19430,19380,297
|
|
20241028,091100,158096430,19430,19420,19430,19390,325
|
|
20241028,091000,151784580,19430,19390,19430,19390,2061
|
|
20241028,090900,111750140,19390,19400,19420,19390,318
|
|
20241028,090800,105580260,19400,19300,19400,19280,837
|
|
20241028,090700,89394430,19280,19300,19300,19280,128
|
|
20241028,090600,86925700,19360,19320,19360,19320,83
|
|
20241028,090500,85318860,19360,19330,19360,19330,57
|
|
20241028,090400,84217020,19330,19370,19370,19330,67
|
|
20241028,090300,82919960,19380,19420,19420,19370,127
|
|
20241028,090200,80458650,19420,19360,19430,19360,79
|
|
20241028,090100,78927550,19430,19370,19430,19360,177
|
|
20241028,090000,75500440,19430,19280,19430,19260,3694
|