768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,214400,1742334310,19050,19050,19050,19050,0
|
|
20241029,214300,1742334310,19050,19050,19050,19050,0
|
|
20241029,214200,1742334310,19050,19050,19050,19050,0
|
|
20241029,214100,1742334310,19050,19050,19050,19050,0
|
|
20241029,214000,1742334310,19050,19050,19050,19050,0
|
|
20241029,213900,1742334310,19050,19050,19050,19050,0
|
|
20241029,213800,1742334310,19050,19050,19050,19050,0
|
|
20241029,213700,1742334310,19050,19050,19050,19050,0
|
|
20241029,213600,1742334310,19050,19050,19050,19050,0
|
|
20241029,213500,1742334310,19050,19050,19050,19050,0
|
|
20241029,213400,1742334310,19050,19050,19050,19050,0
|
|
20241029,213300,1742334310,19050,19050,19050,19050,0
|
|
20241029,213200,1742334310,19050,19050,19050,19050,0
|
|
20241029,213100,1742334310,19050,19050,19050,19050,0
|
|
20241029,213000,1742334310,19050,19050,19050,19050,0
|
|
20241029,212900,1742334310,19050,19050,19050,19050,0
|
|
20241029,212800,1742334310,19050,19050,19050,19050,0
|
|
20241029,212700,1742334310,19050,19050,19050,19050,0
|
|
20241029,212600,1742334310,19050,19050,19050,19050,0
|
|
20241029,212500,1742334310,19050,19050,19050,19050,0
|
|
20241029,212400,1742334310,19050,19050,19050,19050,0
|
|
20241029,212300,1742334310,19050,19050,19050,19050,0
|
|
20241029,212200,1742334310,19050,19050,19050,19050,0
|
|
20241029,212100,1742334310,19050,19050,19050,19050,0
|
|
20241029,212000,1742334310,19050,19050,19050,19050,0
|
|
20241029,211900,1742334310,19050,19050,19050,19050,0
|
|
20241029,211800,1742334310,19050,19050,19050,19050,0
|
|
20241029,211700,1742334310,19050,19050,19050,19050,0
|
|
20241029,211600,1742334310,19050,19050,19050,19050,0
|
|
20241029,211500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,211400,1742334310,19050,19050,19050,19050,0
|
|
20241029,211300,1742334310,19050,19050,19050,19050,0
|
|
20241029,211200,1742334310,19050,19050,19050,19050,0
|
|
20241029,211100,1742334310,19050,19050,19050,19050,0
|
|
20241029,211000,1742334310,19050,19050,19050,19050,0
|
|
20241029,210900,1742334310,19050,19050,19050,19050,0
|
|
20241029,210800,1742334310,19050,19050,19050,19050,0
|
|
20241029,210700,1742334310,19050,19050,19050,19050,0
|
|
20241029,210600,1742334310,19050,19050,19050,19050,0
|
|
20241029,210500,1742334310,19050,19050,19050,19050,0
|
|
20241029,210400,1742334310,19050,19050,19050,19050,0
|
|
20241029,210300,1742334310,19050,19050,19050,19050,0
|
|
20241029,210200,1742334310,19050,19050,19050,19050,0
|
|
20241029,210100,1742334310,19050,19050,19050,19050,0
|
|
20241029,210000,1742334310,19050,19050,19050,19050,0
|
|
20241029,205900,1742334310,19050,19050,19050,19050,0
|
|
20241029,205800,1742334310,19050,19050,19050,19050,0
|
|
20241029,205700,1742334310,19050,19050,19050,19050,0
|
|
20241029,205600,1742334310,19050,19050,19050,19050,0
|
|
20241029,205500,1742334310,19050,19050,19050,19050,0
|
|
20241029,205400,1742334310,19050,19050,19050,19050,0
|
|
20241029,205300,1742334310,19050,19050,19050,19050,0
|
|
20241029,205200,1742334310,19050,19050,19050,19050,0
|
|
20241029,205100,1742334310,19050,19050,19050,19050,0
|
|
20241029,205000,1742334310,19050,19050,19050,19050,0
|
|
20241029,204900,1742334310,19050,19050,19050,19050,0
|
|
20241029,204800,1742334310,19050,19050,19050,19050,0
|
|
20241029,204700,1742334310,19050,19050,19050,19050,0
|
|
20241029,204600,1742334310,19050,19050,19050,19050,0
|
|
20241029,204500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,204400,1742334310,19050,19050,19050,19050,0
|
|
20241029,204300,1742334310,19050,19050,19050,19050,0
|
|
20241029,204200,1742334310,19050,19050,19050,19050,0
|
|
20241029,204100,1742334310,19050,19050,19050,19050,0
|
|
20241029,204000,1742334310,19050,19050,19050,19050,0
|
|
20241029,203900,1742334310,19050,19050,19050,19050,0
|
|
20241029,203800,1742334310,19050,19050,19050,19050,0
|
|
20241029,203700,1742334310,19050,19050,19050,19050,0
|
|
20241029,203600,1742334310,19050,19050,19050,19050,0
|
|
20241029,203500,1742334310,19050,19050,19050,19050,0
|
|
20241029,203400,1742334310,19050,19050,19050,19050,0
|
|
20241029,203300,1742334310,19050,19050,19050,19050,0
|
|
20241029,203200,1742334310,19050,19050,19050,19050,0
|
|
20241029,203100,1742334310,19050,19050,19050,19050,0
|
|
20241029,203000,1742334310,19050,19050,19050,19050,0
|
|
20241029,202900,1742334310,19050,19050,19050,19050,0
|
|
20241029,202800,1742334310,19050,19050,19050,19050,0
|
|
20241029,202700,1742334310,19050,19050,19050,19050,0
|
|
20241029,202600,1742334310,19050,19050,19050,19050,0
|
|
20241029,202500,1742334310,19050,19050,19050,19050,0
|
|
20241029,202400,1742334310,19050,19050,19050,19050,0
|
|
20241029,202300,1742334310,19050,19050,19050,19050,0
|
|
20241029,202200,1742334310,19050,19050,19050,19050,0
|
|
20241029,202100,1742334310,19050,19050,19050,19050,0
|
|
20241029,202000,1742334310,19050,19050,19050,19050,0
|
|
20241029,201900,1742334310,19050,19050,19050,19050,0
|
|
20241029,201800,1742334310,19050,19050,19050,19050,0
|
|
20241029,201700,1742334310,19050,19050,19050,19050,0
|
|
20241029,201600,1742334310,19050,19050,19050,19050,0
|
|
20241029,201500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,201400,1742334310,19050,19050,19050,19050,0
|
|
20241029,201300,1742334310,19050,19050,19050,19050,0
|
|
20241029,201200,1742334310,19050,19050,19050,19050,0
|
|
20241029,201100,1742334310,19050,19050,19050,19050,0
|
|
20241029,201000,1742334310,19050,19050,19050,19050,0
|
|
20241029,200900,1742334310,19050,19050,19050,19050,0
|
|
20241029,200800,1742334310,19050,19050,19050,19050,0
|
|
20241029,200700,1742334310,19050,19050,19050,19050,0
|
|
20241029,200600,1742334310,19050,19050,19050,19050,0
|
|
20241029,200500,1742334310,19050,19050,19050,19050,0
|
|
20241029,200400,1742334310,19050,19050,19050,19050,0
|
|
20241029,200300,1742334310,19050,19050,19050,19050,0
|
|
20241029,200200,1742334310,19050,19050,19050,19050,0
|
|
20241029,200100,1742334310,19050,19050,19050,19050,0
|
|
20241029,200000,1742334310,19050,19050,19050,19050,0
|
|
20241029,195900,1742334310,19050,19050,19050,19050,0
|
|
20241029,195800,1742334310,19050,19050,19050,19050,0
|
|
20241029,195700,1742334310,19050,19050,19050,19050,0
|
|
20241029,195600,1742334310,19050,19050,19050,19050,0
|
|
20241029,195500,1742334310,19050,19050,19050,19050,0
|
|
20241029,195400,1742334310,19050,19050,19050,19050,0
|
|
20241029,195300,1742334310,19050,19050,19050,19050,0
|
|
20241029,195200,1742334310,19050,19050,19050,19050,0
|
|
20241029,195100,1742334310,19050,19050,19050,19050,0
|
|
20241029,195000,1742334310,19050,19050,19050,19050,0
|
|
20241029,194900,1742334310,19050,19050,19050,19050,0
|
|
20241029,194800,1742334310,19050,19050,19050,19050,0
|
|
20241029,194700,1742334310,19050,19050,19050,19050,0
|
|
20241029,194600,1742334310,19050,19050,19050,19050,0
|
|
20241029,194500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,194400,1742334310,19050,19050,19050,19050,0
|
|
20241029,194300,1742334310,19050,19050,19050,19050,0
|
|
20241029,194200,1742334310,19050,19050,19050,19050,0
|
|
20241029,194100,1742334310,19050,19050,19050,19050,0
|
|
20241029,194000,1742334310,19050,19050,19050,19050,0
|
|
20241029,193900,1742334310,19050,19050,19050,19050,0
|
|
20241029,193800,1742334310,19050,19050,19050,19050,0
|
|
20241029,193700,1742334310,19050,19050,19050,19050,0
|
|
20241029,193600,1742334310,19050,19050,19050,19050,0
|
|
20241029,193500,1742334310,19050,19050,19050,19050,0
|
|
20241029,193400,1742334310,19050,19050,19050,19050,0
|
|
20241029,193300,1742334310,19050,19050,19050,19050,0
|
|
20241029,193200,1742334310,19050,19050,19050,19050,0
|
|
20241029,193100,1742334310,19050,19050,19050,19050,0
|
|
20241029,193000,1742334310,19050,19050,19050,19050,0
|
|
20241029,192900,1742334310,19050,19050,19050,19050,0
|
|
20241029,192800,1742334310,19050,19050,19050,19050,0
|
|
20241029,192700,1742334310,19050,19050,19050,19050,0
|
|
20241029,192600,1742334310,19050,19050,19050,19050,0
|
|
20241029,192500,1742334310,19050,19050,19050,19050,0
|
|
20241029,192400,1742334310,19050,19050,19050,19050,0
|
|
20241029,192300,1742334310,19050,19050,19050,19050,0
|
|
20241029,192200,1742334310,19050,19050,19050,19050,0
|
|
20241029,192100,1742334310,19050,19050,19050,19050,0
|
|
20241029,192000,1742334310,19050,19050,19050,19050,0
|
|
20241029,191900,1742334310,19050,19050,19050,19050,0
|
|
20241029,191800,1742334310,19050,19050,19050,19050,0
|
|
20241029,191700,1742334310,19050,19050,19050,19050,0
|
|
20241029,191600,1742334310,19050,19050,19050,19050,0
|
|
20241029,191500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,191400,1742334310,19050,19050,19050,19050,0
|
|
20241029,191300,1742334310,19050,19050,19050,19050,0
|
|
20241029,191200,1742334310,19050,19050,19050,19050,0
|
|
20241029,191100,1742334310,19050,19050,19050,19050,0
|
|
20241029,191000,1742334310,19050,19050,19050,19050,0
|
|
20241029,190900,1742334310,19050,19050,19050,19050,0
|
|
20241029,190800,1742334310,19050,19050,19050,19050,0
|
|
20241029,190700,1742334310,19050,19050,19050,19050,0
|
|
20241029,190600,1742334310,19050,19050,19050,19050,0
|
|
20241029,190500,1742334310,19050,19050,19050,19050,0
|
|
20241029,190400,1742334310,19050,19050,19050,19050,0
|
|
20241029,190300,1742334310,19050,19050,19050,19050,0
|
|
20241029,190200,1742334310,19050,19050,19050,19050,0
|
|
20241029,190100,1742334310,19050,19050,19050,19050,0
|
|
20241029,190000,1742334310,19050,19050,19050,19050,0
|
|
20241029,185900,1742334310,19050,19050,19050,19050,0
|
|
20241029,185800,1742334310,19050,19050,19050,19050,0
|
|
20241029,185700,1742334310,19050,19050,19050,19050,0
|
|
20241029,185600,1742334310,19050,19050,19050,19050,0
|
|
20241029,185500,1742334310,19050,19050,19050,19050,0
|
|
20241029,185400,1742334310,19050,19050,19050,19050,0
|
|
20241029,185300,1742334310,19050,19050,19050,19050,0
|
|
20241029,185200,1742334310,19050,19050,19050,19050,0
|
|
20241029,185100,1742334310,19050,19050,19050,19050,0
|
|
20241029,185000,1742334310,19050,19050,19050,19050,0
|
|
20241029,184900,1742334310,19050,19050,19050,19050,0
|
|
20241029,184800,1742334310,19050,19050,19050,19050,0
|
|
20241029,184700,1742334310,19050,19050,19050,19050,0
|
|
20241029,184600,1742334310,19050,19050,19050,19050,0
|
|
20241029,184500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,184400,1742334310,19050,19050,19050,19050,0
|
|
20241029,184300,1742334310,19050,19050,19050,19050,0
|
|
20241029,184200,1742334310,19050,19050,19050,19050,0
|
|
20241029,184100,1742334310,19050,19050,19050,19050,0
|
|
20241029,184000,1742334310,19050,19050,19050,19050,0
|
|
20241029,183900,1742334310,19050,19050,19050,19050,0
|
|
20241029,183800,1742334310,19050,19050,19050,19050,0
|
|
20241029,183700,1742334310,19050,19050,19050,19050,0
|
|
20241029,183600,1742334310,19050,19050,19050,19050,0
|
|
20241029,183500,1742334310,19050,19050,19050,19050,0
|
|
20241029,183400,1742334310,19050,19050,19050,19050,0
|
|
20241029,183300,1742334310,19050,19050,19050,19050,0
|
|
20241029,183200,1742334310,19050,19050,19050,19050,0
|
|
20241029,183100,1742334310,19050,19050,19050,19050,0
|
|
20241029,183000,1742334310,19050,19050,19050,19050,0
|
|
20241029,182900,1742334310,19050,19050,19050,19050,0
|
|
20241029,182800,1742334310,19050,19050,19050,19050,0
|
|
20241029,182700,1742334310,19050,19050,19050,19050,0
|
|
20241029,182600,1742334310,19050,19050,19050,19050,0
|
|
20241029,182500,1742334310,19050,19050,19050,19050,0
|
|
20241029,182400,1742334310,19050,19050,19050,19050,0
|
|
20241029,182300,1742334310,19050,19050,19050,19050,0
|
|
20241029,182200,1742334310,19050,19050,19050,19050,0
|
|
20241029,182100,1742334310,19050,19050,19050,19050,0
|
|
20241029,182000,1742334310,19050,19050,19050,19050,0
|
|
20241029,181900,1742334310,19050,19050,19050,19050,0
|
|
20241029,181800,1742334310,19050,19050,19050,19050,0
|
|
20241029,181700,1742334310,19050,19050,19050,19050,0
|
|
20241029,181600,1742334310,19050,19050,19050,19050,0
|
|
20241029,181500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,181400,1742334310,19050,19050,19050,19050,0
|
|
20241029,181300,1742334310,19050,19050,19050,19050,0
|
|
20241029,181200,1742334310,19050,19050,19050,19050,0
|
|
20241029,181100,1742334310,19050,19050,19050,19050,0
|
|
20241029,181000,1742334310,19050,19050,19050,19050,0
|
|
20241029,180900,1742334310,19050,19050,19050,19050,0
|
|
20241029,180800,1742334310,19050,19050,19050,19050,0
|
|
20241029,180700,1742334310,19050,19050,19050,19050,0
|
|
20241029,180600,1742334310,19050,19050,19050,19050,0
|
|
20241029,180500,1742334310,19050,19050,19050,19050,0
|
|
20241029,180400,1742334310,19050,19050,19050,19050,0
|
|
20241029,180300,1742334310,19050,19050,19050,19050,0
|
|
20241029,180200,1742334310,19050,19050,19050,19050,0
|
|
20241029,180100,1742334310,19050,19050,19050,19050,0
|
|
20241029,180000,1742334310,19050,19050,19050,19050,0
|
|
20241029,175900,1742334310,19050,19050,19050,19050,0
|
|
20241029,175800,1742334310,19050,19050,19050,19050,0
|
|
20241029,175700,1742334310,19050,19050,19050,19050,0
|
|
20241029,175600,1742334310,19050,19050,19050,19050,0
|
|
20241029,175500,1742334310,19050,19050,19050,19050,0
|
|
20241029,175400,1742334310,19050,19050,19050,19050,0
|
|
20241029,175300,1742334310,19050,19050,19050,19050,0
|
|
20241029,175200,1742334310,19050,19050,19050,19050,0
|
|
20241029,175100,1742334310,19050,19050,19050,19050,0
|
|
20241029,175000,1742334310,19050,19050,19050,19050,0
|
|
20241029,174900,1742334310,19050,19050,19050,19050,0
|
|
20241029,174800,1742334310,19050,19050,19050,19050,0
|
|
20241029,174700,1742334310,19050,19050,19050,19050,0
|
|
20241029,174600,1742334310,19050,19050,19050,19050,0
|
|
20241029,174500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,174400,1742334310,19050,19050,19050,19050,0
|
|
20241029,174300,1742334310,19050,19050,19050,19050,0
|
|
20241029,174200,1742334310,19050,19050,19050,19050,0
|
|
20241029,174100,1742334310,19050,19050,19050,19050,0
|
|
20241029,174000,1742334310,19050,19050,19050,19050,0
|
|
20241029,173900,1742334310,19050,19050,19050,19050,0
|
|
20241029,173800,1742334310,19050,19050,19050,19050,0
|
|
20241029,173700,1742334310,19050,19050,19050,19050,0
|
|
20241029,173600,1742334310,19050,19050,19050,19050,0
|
|
20241029,173500,1742334310,19050,19050,19050,19050,0
|
|
20241029,173400,1742334310,19050,19050,19050,19050,0
|
|
20241029,173300,1742334310,19050,19050,19050,19050,0
|
|
20241029,173200,1742334310,19050,19050,19050,19050,0
|
|
20241029,173100,1742334310,19050,19050,19050,19050,0
|
|
20241029,173000,1742334310,19050,19050,19050,19050,0
|
|
20241029,172900,1742334310,19050,19050,19050,19050,0
|
|
20241029,172800,1742334310,19050,19050,19050,19050,0
|
|
20241029,172700,1742334310,19050,19050,19050,19050,0
|
|
20241029,172600,1742334310,19050,19050,19050,19050,0
|
|
20241029,172500,1742334310,19050,19050,19050,19050,0
|
|
20241029,172400,1742334310,19050,19050,19050,19050,0
|
|
20241029,172300,1742334310,19050,19050,19050,19050,0
|
|
20241029,172200,1742334310,19050,19050,19050,19050,0
|
|
20241029,172100,1742334310,19050,19050,19050,19050,0
|
|
20241029,172000,1742334310,19050,19050,19050,19050,0
|
|
20241029,171900,1742334310,19050,19050,19050,19050,0
|
|
20241029,171800,1742334310,19050,19050,19050,19050,0
|
|
20241029,171700,1742334310,19050,19050,19050,19050,0
|
|
20241029,171600,1742334310,19050,19050,19050,19050,0
|
|
20241029,171500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,171400,1742334310,19050,19050,19050,19050,0
|
|
20241029,171300,1742334310,19050,19050,19050,19050,0
|
|
20241029,171200,1742334310,19050,19050,19050,19050,0
|
|
20241029,171100,1742334310,19050,19050,19050,19050,0
|
|
20241029,171000,1742334310,19050,19050,19050,19050,0
|
|
20241029,170900,1742334310,19050,19050,19050,19050,0
|
|
20241029,170800,1742334310,19050,19050,19050,19050,0
|
|
20241029,170700,1742334310,19050,19050,19050,19050,0
|
|
20241029,170600,1742334310,19050,19050,19050,19050,0
|
|
20241029,170500,1742334310,19050,19050,19050,19050,0
|
|
20241029,170400,1742334310,19050,19050,19050,19050,0
|
|
20241029,170300,1742334310,19050,19050,19050,19050,0
|
|
20241029,170200,1742334310,19050,19050,19050,19050,0
|
|
20241029,170100,1742334310,19050,19050,19050,19050,0
|
|
20241029,170000,1742334310,19050,19050,19050,19050,0
|
|
20241029,165900,1742334310,19050,19050,19050,19050,0
|
|
20241029,165800,1742334310,19050,19050,19050,19050,0
|
|
20241029,165700,1742334310,19050,19050,19050,19050,0
|
|
20241029,165600,1742334310,19050,19050,19050,19050,0
|
|
20241029,165500,1742334310,19050,19050,19050,19050,0
|
|
20241029,165400,1742334310,19050,19050,19050,19050,0
|
|
20241029,165300,1742334310,19050,19050,19050,19050,0
|
|
20241029,165200,1742334310,19050,19050,19050,19050,0
|
|
20241029,165100,1742334310,19050,19050,19050,19050,0
|
|
20241029,165000,1742334310,19050,19050,19050,19050,0
|
|
20241029,164900,1742334310,19050,19050,19050,19050,0
|
|
20241029,164800,1742334310,19050,19050,19050,19050,0
|
|
20241029,164700,1742334310,19050,19050,19050,19050,0
|
|
20241029,164600,1742334310,19050,19050,19050,19050,0
|
|
20241029,164500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,164400,1742334310,19050,19050,19050,19050,0
|
|
20241029,164300,1742334310,19050,19050,19050,19050,0
|
|
20241029,164200,1742334310,19050,19050,19050,19050,0
|
|
20241029,164100,1742334310,19050,19050,19050,19050,0
|
|
20241029,164000,1742334310,19050,19050,19050,19050,0
|
|
20241029,163900,1742334310,19050,19050,19050,19050,0
|
|
20241029,163800,1742334310,19050,19050,19050,19050,0
|
|
20241029,163700,1742334310,19050,19050,19050,19050,0
|
|
20241029,163600,1742334310,19050,19050,19050,19050,0
|
|
20241029,163500,1742334310,19050,19050,19050,19050,0
|
|
20241029,163400,1742334310,19050,19050,19050,19050,0
|
|
20241029,163300,1742334310,19050,19050,19050,19050,0
|
|
20241029,163200,1742334310,19050,19050,19050,19050,0
|
|
20241029,163100,1742334310,19050,19050,19050,19050,0
|
|
20241029,163000,1742334310,19050,19050,19050,19050,0
|
|
20241029,162900,1742334310,19050,19050,19050,19050,0
|
|
20241029,162800,1742334310,19050,19050,19050,19050,0
|
|
20241029,162700,1742334310,19050,19050,19050,19050,0
|
|
20241029,162600,1742334310,19050,19050,19050,19050,0
|
|
20241029,162500,1742334310,19050,19050,19050,19050,0
|
|
20241029,162400,1742334310,19050,19050,19050,19050,0
|
|
20241029,162300,1742334310,19050,19050,19050,19050,0
|
|
20241029,162200,1742334310,19050,19050,19050,19050,0
|
|
20241029,162100,1742334310,19050,19050,19050,19050,0
|
|
20241029,162000,1742334310,19050,19050,19050,19050,0
|
|
20241029,161900,1742334310,19050,19050,19050,19050,0
|
|
20241029,161800,1742334310,19050,19050,19050,19050,0
|
|
20241029,161700,1742334310,19050,19050,19050,19050,0
|
|
20241029,161600,1742334310,19050,19050,19050,19050,0
|
|
20241029,161500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,161400,1742334310,19050,19050,19050,19050,0
|
|
20241029,161300,1742334310,19050,19050,19050,19050,0
|
|
20241029,161200,1742334310,19050,19050,19050,19050,0
|
|
20241029,161100,1742334310,19050,19050,19050,19050,0
|
|
20241029,161000,1742334310,19050,19050,19050,19050,0
|
|
20241029,160900,1742334310,19050,19050,19050,19050,0
|
|
20241029,160800,1742334310,19050,19050,19050,19050,0
|
|
20241029,160700,1742334310,19050,19050,19050,19050,0
|
|
20241029,160600,1742334310,19050,19050,19050,19050,0
|
|
20241029,160500,1742334310,19050,19050,19050,19050,0
|
|
20241029,160400,1742334310,19050,19050,19050,19050,0
|
|
20241029,160300,1742334310,19050,19050,19050,19050,0
|
|
20241029,160200,1742334310,19050,19050,19050,19050,0
|
|
20241029,160100,1742334310,19050,19050,19050,19050,0
|
|
20241029,160000,1742334310,19050,19050,19050,19050,0
|
|
20241029,155900,1742334310,19050,19050,19050,19050,0
|
|
20241029,155800,1742334310,19050,19050,19050,19050,0
|
|
20241029,155700,1742334310,19050,19050,19050,19050,0
|
|
20241029,155600,1742334310,19050,19050,19050,19050,0
|
|
20241029,155500,1742334310,19050,19050,19050,19050,0
|
|
20241029,155400,1742334310,19050,19050,19050,19050,0
|
|
20241029,155300,1742334310,19050,19050,19050,19050,0
|
|
20241029,155200,1742334310,19050,19050,19050,19050,0
|
|
20241029,155100,1742334310,19050,19050,19050,19050,0
|
|
20241029,155000,1742334310,19050,19050,19050,19050,0
|
|
20241029,154900,1742334310,19050,19050,19050,19050,0
|
|
20241029,154800,1742334310,19050,19050,19050,19050,0
|
|
20241029,154700,1742334310,19050,19050,19050,19050,0
|
|
20241029,154600,1742334310,19050,19050,19050,19050,0
|
|
20241029,154500,1742334310,19050,19050,19050,19050,1435
|
|
20241029,154400,1742334310,19050,19050,19050,19050,0
|
|
20241029,154300,1742334310,19050,19050,19050,19050,0
|
|
20241029,154200,1742334310,19050,19050,19050,19050,0
|
|
20241029,154100,1742334310,19050,19050,19050,19050,0
|
|
20241029,154000,1742334310,19050,19050,19050,19050,0
|
|
20241029,153900,1742334310,19050,19050,19050,19050,0
|
|
20241029,153800,1742334310,19050,19050,19050,19050,0
|
|
20241029,153700,1742334310,19050,19050,19050,19050,0
|
|
20241029,153600,1742334310,19050,19050,19050,19050,0
|
|
20241029,153500,1742334310,19050,19050,19050,19050,0
|
|
20241029,153400,1742334310,19050,19050,19050,19050,0
|
|
20241029,153300,1742334310,19050,19050,19050,19050,0
|
|
20241029,153200,1742334310,19050,19050,19050,19050,0
|
|
20241029,153100,1742334310,19050,19050,19050,19050,0
|
|
20241029,153000,1742334310,19050,19050,19050,19050,1435
|
|
20241029,152900,1714997560,19030,19030,19030,19030,0
|
|
20241029,152800,1714997560,19030,19030,19030,19030,0
|
|
20241029,152700,1714997560,19030,19030,19030,19030,0
|
|
20241029,152600,1714997560,19030,19030,19030,19030,0
|
|
20241029,152500,1714997560,19030,19030,19030,19030,0
|
|
20241029,152400,1714997560,19030,19030,19030,19030,0
|
|
20241029,152300,1714997560,19030,19030,19030,19030,0
|
|
20241029,152200,1714997560,19030,19030,19030,19030,0
|
|
20241029,152100,1714997560,19030,19030,19030,19030,0
|
|
20241029,152000,1714997560,19030,19030,19030,19030,0
|
|
20241029,151900,1714997560,19030,19060,19070,19010,379
|
|
20241029,151800,1707779810,19070,19050,19070,19050,162
|
|
20241029,151700,1704692190,19050,19040,19050,19040,172
|
|
20241029,151600,1701416380,19040,19020,19040,18990,948
|
|
20241029,151500,1683394420,19020,19010,19020,19010,130
|
|
20241029,151400,1680922820,19010,19020,19020,19010,338
|
|
20241029,151300,1674496350,19020,19030,19030,19020,139
|
|
20241029,151200,1671852520,19020,19020,19020,19020,34
|
|
20241029,151100,1671205840,19030,19020,19030,19020,30
|
|
20241029,151000,1670635190,19030,19030,19030,19030,210
|
|
20241029,150900,1666638890,19040,19040,19040,19030,116
|
|
20241029,150800,1664431250,19020,19050,19050,19020,23
|
|
20241029,150700,1663993500,19050,19060,19070,19050,80
|
|
20241029,150600,1662468460,19070,19070,19070,19070,105
|
|
20241029,150500,1660466110,19080,19080,19080,19080,33
|
|
20241029,150400,1659836470,19080,19060,19080,19060,20
|
|
20241029,150300,1659455050,19080,19010,19080,19010,103
|
|
20241029,150200,1657493680,19010,19010,19010,19010,293
|
|
20241029,150100,1651923750,19020,19010,19050,19010,370
|
|
20241029,150000,1644885640,19010,19000,19010,19000,129
|
|
20241029,145900,1642433370,19000,19000,19010,19000,147
|
|
20241029,145800,1639639910,19020,19000,19020,19000,50
|
|
20241029,145700,1638689350,18990,18990,18990,18990,2
|
|
20241029,145600,1638651370,19010,19000,19010,18990,24
|
|
20241029,145500,1638195370,18990,18970,18990,18970,351
|
|
20241029,145400,1631532070,18980,18980,18980,18970,117
|
|
20241029,145300,1629311430,18980,18980,18980,18970,128
|
|
20241029,145200,1626882000,18980,18980,18990,18970,257
|
|
20241029,145100,1622005070,18980,18970,18980,18970,20
|
|
20241029,145000,1621625640,18970,18990,18990,18970,43
|
|
20241029,144900,1620809590,18970,19000,19000,18970,175
|
|
20241029,144800,1617488540,19010,18990,19010,18990,20
|
|
20241029,144700,1617108690,19000,18980,19000,18980,234
|
|
20241029,144600,1612663340,18970,18980,18980,18970,3
|
|
20241029,144500,1612606410,18970,18980,18980,18970,18
|
|
20241029,144400,1612264940,18980,18970,18980,18970,21
|
|
20241029,144300,1611866470,18970,18970,18980,18970,121
|
|
20241029,144200,1609571000,18990,18970,18990,18970,31
|
|
20241029,144100,1608982530,18980,18950,18980,18950,52
|
|
20241029,144000,1607996250,18960,18960,18960,18960,2
|
|
20241029,143900,1607958330,18990,18970,18990,18970,5
|
|
20241029,143800,1607863430,18970,18960,18970,18960,113
|
|
20241029,143700,1605719910,18960,18960,18960,18950,27
|
|
20241029,143600,1605208000,18960,18960,18960,18960,20
|
|
20241029,143500,1604828800,18980,18980,18980,18980,11
|
|
20241029,143400,1604620020,18980,18920,18980,18920,107
|
|
20241029,143300,1602592320,18920,18920,18920,18920,1
|
|
20241029,143200,1602573400,18920,18930,18930,18920,421
|
|
20241029,143100,1594607650,18940,18940,18940,18940,25
|
|
20241029,143000,1594134150,18930,18950,18950,18930,329
|
|
20241029,142900,1587902200,18960,18950,19000,18950,139
|
|
20241029,142800,1585264050,18930,18930,18930,18930,2
|
|
20241029,142700,1585226190,18930,18930,18930,18930,1
|
|
20241029,142600,1585207260,18940,18950,18950,18930,61
|
|
20241029,142500,1584052450,18950,18970,18970,18950,15
|
|
20241029,142400,1583768120,18970,18970,18970,18970,6
|
|
20241029,142300,1583654300,18970,18970,18970,18970,1
|
|
20241029,142200,1583635330,18970,18980,18980,18970,117
|
|
20241029,142100,1581415680,18980,18980,18980,18980,1
|
|
20241029,142000,1581396700,18990,18920,19000,18920,83
|
|
20241029,141900,1579825910,18900,18950,19010,18900,401
|
|
20241029,141800,1572234640,18960,18970,18970,18960,236
|
|
20241029,141700,1567759720,18970,18970,18970,18970,26
|
|
20241029,141600,1567266500,18960,19020,19020,18960,106
|
|
20241029,141500,1565255500,19020,18990,19020,18990,166
|
|
20241029,141400,1562101110,18990,18990,18990,18990,10
|
|
20241029,141300,1561911210,18990,18960,18990,18960,118
|
|
20241029,141200,1559670930,18960,18960,18960,18960,82
|
|
20241029,141100,1558116210,18990,18990,18990,18990,2
|
|
20241029,141000,1558078230,18990,18960,18990,18960,42
|
|
20241029,140900,1557281400,18970,18970,18970,18970,3
|
|
20241029,140800,1557224490,18970,18970,18970,18970,9
|
|
20241029,140700,1557053760,18960,18920,18960,18920,2467
|
|
20241029,140600,1510351690,18920,18920,18920,18920,5
|
|
20241029,140500,1510257090,18910,18910,18910,18910,21
|
|
20241029,140400,1509859980,18910,18910,18910,18910,30
|
|
20241029,140300,1509292680,18910,18920,18920,18910,26
|
|
20241029,140200,1508800970,18920,18910,18920,18900,36
|
|
20241029,140100,1508120270,18910,18910,18910,18910,2
|
|
20241029,140000,1508082450,18900,18900,18900,18900,6
|
|
20241029,135900,1507969050,18900,18920,18920,18890,103
|
|
20241029,135800,1506022740,18910,18910,18920,18910,490
|
|
20241029,135700,1496751970,18910,18900,18910,18880,54
|
|
20241029,135600,1495731840,18910,18910,18910,18910,4
|
|
20241029,135500,1495656200,18900,18880,18900,18880,124
|
|
20241029,135400,1493314700,18880,18880,18900,18880,543
|
|
20241029,135300,1483055690,18880,18880,18880,18880,58
|
|
20241029,135200,1481960650,18880,18870,18880,18870,56
|
|
20241029,135100,1480903700,18880,18890,18890,18870,743
|
|
20241029,135000,1466874830,18890,18890,18890,18890,6
|
|
20241029,134900,1466761490,18890,18890,18890,18890,119
|
|
20241029,134800,1464513580,18880,18890,18900,18880,556
|
|
20241029,134700,1454009230,18870,18910,18910,18870,720
|
|
20241029,134600,1440407860,18910,18910,18910,18910,420
|
|
20241029,134500,1432465660,18920,18930,18930,18920,427
|
|
20241029,134400,1424386720,18920,18930,18930,18920,537
|
|
20241029,134300,1414224210,18930,18940,18940,18930,112
|
|
20241029,134200,1412103230,18940,18930,18940,18930,268
|
|
20241029,134100,1407029890,18940,18940,18940,18940,132
|
|
20241029,134000,1404529810,18940,18940,18940,18930,18
|
|
20241029,133900,1404188990,18950,18950,18950,18950,210
|
|
20241029,133800,1400209490,18950,18950,18950,18950,3
|
|
20241029,133700,1400152640,18960,18960,18960,18960,112
|
|
20241029,133600,1398029120,18960,18950,18960,18950,317
|
|
20241029,133500,1392021910,18950,18940,18950,18940,313
|
|
20241029,133400,1386091690,18940,18940,18940,18940,12
|
|
20241029,133300,1385864410,18940,18940,18940,18930,196
|
|
20241029,133200,1382153360,18940,18930,18940,18930,95
|
|
20241029,133100,1380354990,18930,18930,18930,18920,121
|
|
20241029,133000,1378064600,18930,18940,18940,18930,29
|
|
20241029,132900,1377515590,18930,18930,18930,18920,15
|
|
20241029,132800,1377231670,18930,18930,18930,18930,95
|
|
20241029,132700,1375433320,18940,18950,18950,18940,94
|
|
20241029,132600,1373652450,18940,18940,18940,18940,87
|
|
20241029,132500,1372004670,18950,18940,18950,18940,7
|
|
20241029,132400,1371872050,18930,18940,18940,18930,14
|
|
20241029,132300,1371607010,18940,18940,18940,18940,1
|
|
20241029,132200,1371588070,18940,18940,18940,18940,0
|
|
20241029,132100,1371588070,18940,18940,18940,18940,0
|
|
20241029,132000,1371588070,18940,18940,18940,18940,208
|
|
20241029,131900,1367648550,18940,18920,18940,18920,9
|
|
20241029,131800,1367478170,18920,18920,18920,18920,100
|
|
20241029,131700,1365586170,18920,18900,18920,18900,442
|
|
20241029,131600,1357224690,18910,18900,18910,18890,566
|
|
20241029,131500,1346529570,18910,18900,18910,18900,469
|
|
20241029,131400,1337664930,18910,18920,18920,18910,494
|
|
20241029,131300,1328323290,18920,18920,18920,18910,19
|
|
20241029,131200,1327963820,18920,18930,18930,18910,615
|
|
20241029,131100,1316328170,18930,18930,18930,18920,680
|
|
20241029,131000,1303461830,18940,18930,18940,18930,353
|
|
20241029,130900,1296779510,18930,18940,18940,18930,73
|
|
20241029,130800,1295397590,18940,18940,18940,18930,56
|
|
20241029,130700,1294337310,18950,18950,18950,18950,2
|
|
20241029,130600,1294299410,18940,18930,18940,18930,16
|
|
20241029,130500,1293996470,18930,18930,18950,18930,34
|
|
20241029,130400,1293352730,18930,18930,18930,18930,22
|
|
20241029,130300,1292936270,18930,18930,18940,18930,164
|
|
20241029,130200,1289831740,18920,18930,18930,18920,542
|
|
20241029,130100,1279571690,18940,18940,18940,18940,123
|
|
20241029,130000,1277242070,18950,18950,18950,18950,0
|
|
20241029,125900,1277242070,18950,18940,18950,18940,176
|
|
20241029,125800,1273908550,18940,18950,18950,18940,186
|
|
20241029,125700,1270384130,18950,18940,18950,18940,65
|
|
20241029,125600,1269152510,18940,18940,18940,18940,95
|
|
20241029,125500,1267353210,18940,18950,18950,18940,63
|
|
20241029,125400,1266159530,18950,18950,18950,18940,117
|
|
20241029,125300,1263942880,18950,18950,18960,18940,27
|
|
20241029,125200,1263431240,18940,18950,18950,18940,144
|
|
20241029,125100,1260703630,18960,18960,18960,18960,10
|
|
20241029,125000,1260514030,18960,18950,18960,18950,39
|
|
20241029,124900,1259774970,18950,18960,18960,18940,221
|
|
20241029,124800,1255587140,18960,18960,18960,18960,1
|
|
20241029,124700,1255568180,18960,18960,18960,18960,87
|
|
20241029,124600,1253918660,18950,18960,18960,18950,98
|
|
20241029,124500,1252060980,18950,18960,18960,18950,114
|
|
20241029,124400,1249900660,18940,18940,18940,18940,0
|
|
20241029,124300,1249900660,18940,18940,18950,18940,33
|
|
20241029,124200,1249275610,18940,18950,18950,18940,134
|
|
20241029,124100,1246737640,18930,18940,18940,18930,498
|
|
20241029,124000,1237310010,18940,18950,18950,18930,161
|
|
20241029,123900,1234260990,18950,18970,18980,18950,641
|
|
20241029,123800,1222106050,18960,18980,18990,18960,447
|
|
20241029,123700,1213628750,19000,18970,19000,18970,114
|
|
20241029,123600,1211465840,18970,18980,18980,18960,571
|
|
20241029,123500,1200629580,18980,19000,19000,18980,121
|
|
20241029,123400,1198332400,19000,19010,19010,19000,103
|
|
20241029,123300,1196375270,19020,19010,19020,19010,6
|
|
20241029,123200,1196261160,19000,19000,19000,19000,40
|
|
20241029,123100,1195501160,19000,19000,19000,19000,90
|
|
20241029,123000,1193791160,19000,18980,19000,18980,261
|
|
20241029,122900,1188833300,18980,19040,19040,18980,2286
|
|
20241029,122800,1145391450,19040,19040,19040,19030,268
|
|
20241029,122700,1140290980,19050,19060,19060,19050,93
|
|
20241029,122600,1138519320,19070,19070,19070,19070,0
|
|
20241029,122500,1138519320,19070,19030,19070,19020,134
|
|
20241029,122400,1135965100,19050,19050,19050,19010,2511
|
|
20241029,122300,1088192640,19060,19070,19070,19060,432
|
|
20241029,122200,1079956320,19070,19080,19080,19070,28
|
|
20241029,122100,1079422350,19080,19080,19080,19080,0
|
|
20241029,122000,1079422350,19080,19100,19100,19080,593
|
|
20241029,121900,1068102230,19100,19100,19100,19100,5
|
|
20241029,121800,1068006730,19100,19100,19100,19090,139
|
|
20241029,121700,1065351840,19100,19100,19100,19100,43
|
|
20241029,121600,1064530540,19090,19090,19090,19090,133
|
|
20241029,121500,1061991570,19080,19080,19080,19080,9
|
|
20241029,121400,1061819850,19080,19080,19080,19080,54
|
|
20241029,121300,1060789530,19080,19080,19080,19070,59
|
|
20241029,121200,1059664000,19080,19080,19080,19070,142
|
|
20241029,121100,1056954980,19070,19070,19080,19070,353
|
|
20241029,121000,1050223260,19080,19080,19080,19080,120
|
|
20241029,120900,1047933660,19090,19090,19090,19080,26
|
|
20241029,120800,1047437470,19100,19080,19100,19080,602
|
|
20241029,120700,1035945310,19080,19080,19080,19080,135
|
|
20241029,120600,1033369510,19090,19090,19090,19090,11
|
|
20241029,120500,1033159520,19090,19090,19090,19090,6
|
|
20241029,120400,1033044980,19080,19090,19090,19080,226
|
|
20241029,120300,1028732240,19090,19090,19100,19080,240
|
|
20241029,120200,1024150750,19100,19100,19100,19100,497
|
|
20241029,120100,1014658050,19100,19110,19110,19100,93
|
|
20241029,120000,1012881490,19100,19100,19110,19100,236
|
|
20241029,115900,1008373830,19100,19110,19110,19100,287
|
|
20241029,115800,1002891700,19110,19100,19110,19100,62
|
|
20241029,115700,1001707180,19100,19110,19110,19100,114
|
|
20241029,115600,999528730,19110,19100,19110,19100,30
|
|
20241029,115500,998955620,19090,19110,19110,19090,1022
|
|
20241029,115400,979434000,19110,19110,19110,19100,389
|
|
20241029,115300,972000720,19110,19130,19130,19110,168
|
|
20241029,115200,968790160,19130,19130,19130,19130,0
|
|
20241029,115100,968790160,19130,19120,19130,19110,359
|
|
20241029,115000,961928170,19130,19120,19130,19120,86
|
|
20241029,114900,960283820,19130,19130,19130,19130,26
|
|
20241029,114800,959786440,19130,19130,19130,19130,32
|
|
20241029,114700,959174280,19130,19140,19140,19130,17
|
|
20241029,114600,958848980,19140,19140,19140,19140,14
|
|
20241029,114500,958581020,19140,19110,19140,19110,654
|
|
20241029,114400,946082790,19110,19130,19130,19110,110
|
|
20241029,114300,943979700,19130,19130,19130,19130,16
|
|
20241029,114200,943673620,19130,19120,19130,19120,73
|
|
20241029,114100,942277160,19130,19130,19130,19110,431
|
|
20241029,114000,934037160,19120,19130,19130,19120,315
|
|
20241029,113900,928014220,19130,19130,19140,19130,60
|
|
20241029,113800,926866070,19130,19140,19140,19120,141
|
|
20241029,113700,924169570,19130,19140,19140,19130,393
|
|
20241029,113600,916651230,19140,19140,19140,19130,266
|
|
20241029,113500,911560030,19140,19160,19160,19140,688
|
|
20241029,113400,898389740,19170,19170,19170,19170,23
|
|
20241029,113300,897948830,19170,19160,19170,19150,73
|
|
20241029,113200,896550340,19170,19170,19170,19170,5
|
|
20241029,113100,896454490,19150,19170,19170,19150,17
|
|
20241029,113000,896128740,19180,19160,19180,19160,21
|
|
20241029,112900,895726170,19160,19160,19160,19160,10
|
|
20241029,112800,895534570,19160,19150,19160,19150,30
|
|
20241029,112700,894960010,19150,19150,19160,19140,185
|
|
20241029,112600,891417400,19150,19150,19150,19150,26
|
|
20241029,112500,890919500,19160,19160,19160,19160,10
|
|
20241029,112400,890727900,19160,19160,19160,19160,5
|
|
20241029,112300,890632100,19160,19150,19170,19150,70
|
|
20241029,112200,889291150,19170,19160,19180,19160,41
|
|
20241029,112100,888505130,19160,19190,19190,19160,294
|
|
20241029,112000,882871900,19190,19190,19190,19170,181
|
|
20241029,111900,879401070,19190,19190,19190,19190,88
|
|
20241029,111800,877712350,19190,19200,19200,19190,18
|
|
20241029,111700,877366920,19200,19200,19200,19200,24
|
|
20241029,111600,876906120,19200,19190,19200,19190,12
|
|
20241029,111500,876675730,19190,19190,19190,19190,10
|
|
20241029,111400,876483830,19190,19190,19200,19190,24
|
|
20241029,111300,876023260,19190,19190,19190,19190,90
|
|
20241029,111200,874296160,19200,19200,19200,19200,9
|
|
20241029,111100,874123360,19200,19190,19200,19190,27
|
|
20241029,111000,873605220,19190,19190,19190,19190,5
|
|
20241029,110900,873509270,19200,19200,19200,19200,5
|
|
20241029,110800,873413270,19200,19200,19200,19200,0
|
|
20241029,110700,873413270,19200,19190,19200,19150,183
|
|
20241029,110600,869904950,19190,19170,19190,19170,89
|
|
20241029,110500,868197640,19170,19160,19170,19150,91
|
|
20241029,110400,866454800,19160,19160,19160,19160,17
|
|
20241029,110300,866129080,19140,19160,19160,19140,542
|
|
20241029,110200,855753800,19150,19150,19160,19150,186
|
|
20241029,110100,852191790,19160,19150,19160,19140,22
|
|
20241029,110000,851770370,19140,19150,19150,19140,81
|
|
20241029,105900,850219720,19150,19140,19150,19140,123
|
|
20241029,105800,847864400,19140,19150,19150,19140,319
|
|
20241029,105700,841755690,19170,19180,19180,19140,106
|
|
20241029,105600,839725740,19150,19140,19180,19140,207
|
|
20241029,105500,835761500,19150,19150,19150,19150,427
|
|
20241029,105400,827584450,19170,19150,19170,19140,15
|
|
20241029,105300,827297030,19140,19170,19180,19140,998
|
|
20241029,105200,808185530,19160,19180,19180,19160,810
|
|
20241029,105100,792654600,19180,19220,19230,19180,888
|
|
20241029,105000,775612800,19210,19210,19210,19210,26
|
|
20241029,104900,775113340,19250,19240,19250,19240,4
|
|
20241029,104800,775036350,19230,19200,19230,19200,27
|
|
20241029,104700,774517210,19180,19240,19260,19180,220
|
|
20241029,104600,770295550,19240,19240,19260,19230,22
|
|
20241029,104500,769872210,19230,19190,19230,19190,41
|
|
20241029,104400,769085110,19190,19180,19190,19160,115
|
|
20241029,104300,766879300,19190,19240,19240,19160,3223
|
|
20241029,104200,705016150,19240,19260,19260,19240,212
|
|
20241029,104100,700935020,19270,19260,19270,19260,4
|
|
20241029,104000,700857970,19270,19270,19280,19270,10
|
|
20241029,103900,700665260,19270,19280,19280,19270,2
|
|
20241029,103800,700626710,19270,19260,19270,19260,101
|
|
20241029,103700,698681270,19260,19260,19260,19260,40
|
|
20241029,103600,697910870,19260,19250,19260,19250,131
|
|
20241029,103500,695387840,19250,19270,19270,19250,118
|
|
20241029,103400,693114780,19270,19260,19270,19260,5
|
|
20241029,103300,693018460,19260,19270,19270,19260,21
|
|
20241029,103200,692613990,19270,19270,19280,19270,44
|
|
20241029,103100,691766100,19260,19260,19270,19260,112
|
|
20241029,103000,689608540,19260,19250,19260,19250,11
|
|
20241029,102900,689396780,19260,19240,19260,19240,7
|
|
20241029,102800,689262030,19250,19240,19250,19240,27
|
|
20241029,102700,688742520,19220,19260,19270,19220,97
|
|
20241029,102600,686877230,19230,19280,19280,19230,11
|
|
20241029,102500,686665650,19230,19220,19280,19220,486
|
|
20241029,102400,677320850,19220,19280,19280,19220,138
|
|
20241029,102300,674666890,19280,19280,19280,19280,0
|
|
20241029,102200,674666890,19280,19270,19280,19270,2
|
|
20241029,102100,674628340,19280,19270,19280,19270,10
|
|
20241029,102000,674435560,19230,19260,19260,19220,289
|
|
20241029,101900,668877190,19280,19280,19280,19280,1
|
|
20241029,101800,668857910,19290,19280,19290,19280,4
|
|
20241029,101700,668780760,19310,19310,19310,19310,0
|
|
20241029,101600,668780760,19310,19310,19310,19310,70
|
|
20241029,101500,667429060,19310,19250,19320,19250,148
|
|
20241029,101400,664575950,19250,19250,19250,19250,211
|
|
20241029,101300,660514200,19240,19240,19240,19240,2
|
|
20241029,101200,660475720,19230,19250,19250,19230,112
|
|
20241029,101100,658321860,19250,19260,19260,19240,273
|
|
20241029,101000,653068000,19260,19300,19310,19260,326
|
|
20241029,100900,646776760,19300,19290,19300,19290,2
|
|
20241029,100800,646738170,19300,19250,19300,19250,79
|
|
20241029,100700,645215430,19230,19230,19230,19230,129
|
|
20241029,100600,642734760,19230,19230,19250,19230,36
|
|
20241029,100500,642042460,19250,19250,19250,19250,30
|
|
20241029,100400,641464960,19250,19250,19250,19220,63
|
|
20241029,100300,640252460,19250,19230,19250,19230,14
|
|
20241029,100200,639983220,19230,19270,19270,19230,417
|
|
20241029,100100,631949950,19270,19270,19270,19270,3
|
|
20241029,100000,631892140,19270,19270,19270,19270,665
|
|
20241029,095900,619077590,19270,19270,19270,19270,5
|
|
20241029,095800,618981240,19270,19260,19270,19230,64
|
|
20241029,095700,617748400,19270,19270,19270,19270,0
|
|
20241029,095600,617748400,19270,19270,19270,19210,5
|
|
20241029,095500,617652110,19270,19240,19270,19210,1880
|
|
20241029,095400,581526910,19270,19270,19270,19250,833
|
|
20241029,095300,565486460,19260,19320,19320,19260,131
|
|
20241029,095200,562959710,19320,19290,19320,19290,16
|
|
20241029,095100,562650900,19280,19260,19280,19260,41
|
|
20241029,095000,561860630,19260,19250,19270,19250,292
|
|
20241029,094900,556239540,19250,19240,19250,19220,205
|
|
20241029,094800,552298670,19250,19250,19250,19250,35
|
|
20241029,094700,551624920,19260,19260,19260,19250,722
|
|
20241029,094600,537719210,19260,19260,19270,19260,183
|
|
20241029,094500,534192840,19260,19270,19270,19260,732
|
|
20241029,094400,520092200,19290,19310,19310,19290,33
|
|
20241029,094300,519455550,19310,19290,19310,19290,101
|
|
20241029,094200,517507160,19290,19300,19320,19290,105
|
|
20241029,094100,515479780,19300,19280,19300,19280,47
|
|
20241029,094000,514573160,19270,19270,19280,19260,1011
|
|
20241029,093900,495084830,19270,19240,19270,19210,208
|
|
20241029,093800,491086660,19250,19220,19250,19220,32
|
|
20241029,093700,490471570,19210,19220,19240,19210,566
|
|
20241029,093600,479598650,19230,19220,19230,19220,54
|
|
20241029,093500,478560690,19220,19220,19220,19200,3520
|
|
20241029,093400,410963700,19220,19280,19280,19220,662
|
|
20241029,093300,398240000,19210,19280,19280,19210,1616
|
|
20241029,093200,367180430,19230,19280,19280,19220,147
|
|
20241029,093100,364353860,19240,19240,19280,19210,517
|
|
20241029,093000,354417480,19230,19260,19280,19210,1179
|
|
20241029,092900,331740980,19270,19270,19270,19240,176
|
|
20241029,092800,328354470,19250,19280,19290,19250,1809
|
|
20241029,092700,293512960,19290,19290,19290,19290,42
|
|
20241029,092600,292702780,19350,19280,19350,19280,3
|
|
20241029,092500,292644870,19270,19340,19340,19270,129
|
|
20241029,092400,290151830,19330,19270,19330,19270,542
|
|
20241029,092300,279693280,19300,19270,19300,19250,1047
|
|
20241029,092200,259526600,19270,19370,19370,19270,5340
|
|
20241029,092100,156441310,19380,19370,19380,19370,96
|
|
20241029,092000,154581680,19380,19440,19440,19380,2
|
|
20241029,091900,154542860,19370,19460,19460,19370,31
|
|
20241029,091800,153942300,19360,19460,19470,19360,295
|
|
20241029,091700,148226000,19390,19430,19430,19390,139
|
|
20241029,091600,145527750,19430,19430,19430,19430,2
|
|
20241029,091500,145488890,19350,19440,19440,19350,422
|
|
20241029,091400,137322020,19350,19350,19350,19350,10
|
|
20241029,091300,137128520,19340,19350,19350,19340,62
|
|
20241029,091200,135929160,19350,19440,19450,19340,400
|
|
20241029,091100,128153100,19320,19330,19330,19320,70
|
|
20241029,091000,126800600,19320,19310,19320,19300,444
|
|
20241029,090900,118228880,19310,19370,19370,19310,412
|
|
20241029,090800,110263790,19370,19350,19370,19320,457
|
|
20241029,090700,101414440,19340,19310,19370,19310,54
|
|
20241029,090600,100368710,19310,19280,19370,19280,356
|
|
20241029,090500,93490780,19270,19480,19480,19270,1246
|
|
20241029,090400,69412470,19480,19380,19480,19310,535
|
|
20241029,090300,59055780,19380,19630,19630,19370,1389
|
|
20241029,090200,32050820,19620,19600,19630,19600,31
|
|
20241029,090100,31442520,19490,19600,19690,19490,100
|
|
20241029,090000,29487330,19600,19700,19760,19470,1501
|