774 lines
40 KiB
CSV
774 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,215100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,215000,2101973710,18440,18440,18440,18440,0
|
|
20241030,214900,2101973710,18440,18440,18440,18440,0
|
|
20241030,214800,2101973710,18440,18440,18440,18440,0
|
|
20241030,214700,2101973710,18440,18440,18440,18440,0
|
|
20241030,214600,2101973710,18440,18440,18440,18440,0
|
|
20241030,214500,2101973710,18440,18440,18440,18440,0
|
|
20241030,214400,2101973710,18440,18440,18440,18440,0
|
|
20241030,214300,2101973710,18440,18440,18440,18440,0
|
|
20241030,214200,2101973710,18440,18440,18440,18440,0
|
|
20241030,214100,2101973710,18440,18440,18440,18440,0
|
|
20241030,214000,2101973710,18440,18440,18440,18440,0
|
|
20241030,213900,2101973710,18440,18440,18440,18440,0
|
|
20241030,213800,2101973710,18440,18440,18440,18440,0
|
|
20241030,213700,2101973710,18440,18440,18440,18440,0
|
|
20241030,213600,2101973710,18440,18440,18440,18440,0
|
|
20241030,213500,2101973710,18440,18440,18440,18440,0
|
|
20241030,213400,2101973710,18440,18440,18440,18440,0
|
|
20241030,213300,2101973710,18440,18440,18440,18440,0
|
|
20241030,213200,2101973710,18440,18440,18440,18440,0
|
|
20241030,213100,2101973710,18440,18440,18440,18440,0
|
|
20241030,213000,2101973710,18440,18440,18440,18440,0
|
|
20241030,212900,2101973710,18440,18440,18440,18440,0
|
|
20241030,212800,2101973710,18440,18440,18440,18440,0
|
|
20241030,212700,2101973710,18440,18440,18440,18440,0
|
|
20241030,212600,2101973710,18440,18440,18440,18440,0
|
|
20241030,212500,2101973710,18440,18440,18440,18440,0
|
|
20241030,212400,2101973710,18440,18440,18440,18440,0
|
|
20241030,212300,2101973710,18440,18440,18440,18440,0
|
|
20241030,212200,2101973710,18440,18440,18440,18440,0
|
|
20241030,212100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,212000,2101973710,18440,18440,18440,18440,0
|
|
20241030,211900,2101973710,18440,18440,18440,18440,0
|
|
20241030,211800,2101973710,18440,18440,18440,18440,0
|
|
20241030,211700,2101973710,18440,18440,18440,18440,0
|
|
20241030,211600,2101973710,18440,18440,18440,18440,0
|
|
20241030,211500,2101973710,18440,18440,18440,18440,0
|
|
20241030,211400,2101973710,18440,18440,18440,18440,0
|
|
20241030,211300,2101973710,18440,18440,18440,18440,0
|
|
20241030,211200,2101973710,18440,18440,18440,18440,0
|
|
20241030,211100,2101973710,18440,18440,18440,18440,0
|
|
20241030,211000,2101973710,18440,18440,18440,18440,0
|
|
20241030,210900,2101973710,18440,18440,18440,18440,0
|
|
20241030,210800,2101973710,18440,18440,18440,18440,0
|
|
20241030,210700,2101973710,18440,18440,18440,18440,0
|
|
20241030,210600,2101973710,18440,18440,18440,18440,0
|
|
20241030,210500,2101973710,18440,18440,18440,18440,0
|
|
20241030,210400,2101973710,18440,18440,18440,18440,0
|
|
20241030,210300,2101973710,18440,18440,18440,18440,0
|
|
20241030,210200,2101973710,18440,18440,18440,18440,0
|
|
20241030,210100,2101973710,18440,18440,18440,18440,0
|
|
20241030,210000,2101973710,18440,18440,18440,18440,0
|
|
20241030,205900,2101973710,18440,18440,18440,18440,0
|
|
20241030,205800,2101973710,18440,18440,18440,18440,0
|
|
20241030,205700,2101973710,18440,18440,18440,18440,0
|
|
20241030,205600,2101973710,18440,18440,18440,18440,0
|
|
20241030,205500,2101973710,18440,18440,18440,18440,0
|
|
20241030,205400,2101973710,18440,18440,18440,18440,0
|
|
20241030,205300,2101973710,18440,18440,18440,18440,0
|
|
20241030,205200,2101973710,18440,18440,18440,18440,0
|
|
20241030,205100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,205000,2101973710,18440,18440,18440,18440,0
|
|
20241030,204900,2101973710,18440,18440,18440,18440,0
|
|
20241030,204800,2101973710,18440,18440,18440,18440,0
|
|
20241030,204700,2101973710,18440,18440,18440,18440,0
|
|
20241030,204600,2101973710,18440,18440,18440,18440,0
|
|
20241030,204500,2101973710,18440,18440,18440,18440,0
|
|
20241030,204400,2101973710,18440,18440,18440,18440,0
|
|
20241030,204300,2101973710,18440,18440,18440,18440,0
|
|
20241030,204200,2101973710,18440,18440,18440,18440,0
|
|
20241030,204100,2101973710,18440,18440,18440,18440,0
|
|
20241030,204000,2101973710,18440,18440,18440,18440,0
|
|
20241030,203900,2101973710,18440,18440,18440,18440,0
|
|
20241030,203800,2101973710,18440,18440,18440,18440,0
|
|
20241030,203700,2101973710,18440,18440,18440,18440,0
|
|
20241030,203600,2101973710,18440,18440,18440,18440,0
|
|
20241030,203500,2101973710,18440,18440,18440,18440,0
|
|
20241030,203400,2101973710,18440,18440,18440,18440,0
|
|
20241030,203300,2101973710,18440,18440,18440,18440,0
|
|
20241030,203200,2101973710,18440,18440,18440,18440,0
|
|
20241030,203100,2101973710,18440,18440,18440,18440,0
|
|
20241030,203000,2101973710,18440,18440,18440,18440,0
|
|
20241030,202900,2101973710,18440,18440,18440,18440,0
|
|
20241030,202800,2101973710,18440,18440,18440,18440,0
|
|
20241030,202700,2101973710,18440,18440,18440,18440,0
|
|
20241030,202600,2101973710,18440,18440,18440,18440,0
|
|
20241030,202500,2101973710,18440,18440,18440,18440,0
|
|
20241030,202400,2101973710,18440,18440,18440,18440,0
|
|
20241030,202300,2101973710,18440,18440,18440,18440,0
|
|
20241030,202200,2101973710,18440,18440,18440,18440,0
|
|
20241030,202100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,202000,2101973710,18440,18440,18440,18440,0
|
|
20241030,201900,2101973710,18440,18440,18440,18440,0
|
|
20241030,201800,2101973710,18440,18440,18440,18440,0
|
|
20241030,201700,2101973710,18440,18440,18440,18440,0
|
|
20241030,201600,2101973710,18440,18440,18440,18440,0
|
|
20241030,201500,2101973710,18440,18440,18440,18440,0
|
|
20241030,201400,2101973710,18440,18440,18440,18440,0
|
|
20241030,201300,2101973710,18440,18440,18440,18440,0
|
|
20241030,201200,2101973710,18440,18440,18440,18440,0
|
|
20241030,201100,2101973710,18440,18440,18440,18440,0
|
|
20241030,201000,2101973710,18440,18440,18440,18440,0
|
|
20241030,200900,2101973710,18440,18440,18440,18440,0
|
|
20241030,200800,2101973710,18440,18440,18440,18440,0
|
|
20241030,200700,2101973710,18440,18440,18440,18440,0
|
|
20241030,200600,2101973710,18440,18440,18440,18440,0
|
|
20241030,200500,2101973710,18440,18440,18440,18440,0
|
|
20241030,200400,2101973710,18440,18440,18440,18440,0
|
|
20241030,200300,2101973710,18440,18440,18440,18440,0
|
|
20241030,200200,2101973710,18440,18440,18440,18440,0
|
|
20241030,200100,2101973710,18440,18440,18440,18440,0
|
|
20241030,200000,2101973710,18440,18440,18440,18440,0
|
|
20241030,195900,2101973710,18440,18440,18440,18440,0
|
|
20241030,195800,2101973710,18440,18440,18440,18440,0
|
|
20241030,195700,2101973710,18440,18440,18440,18440,0
|
|
20241030,195600,2101973710,18440,18440,18440,18440,0
|
|
20241030,195500,2101973710,18440,18440,18440,18440,0
|
|
20241030,195400,2101973710,18440,18440,18440,18440,0
|
|
20241030,195300,2101973710,18440,18440,18440,18440,0
|
|
20241030,195200,2101973710,18440,18440,18440,18440,0
|
|
20241030,195100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,195000,2101973710,18440,18440,18440,18440,0
|
|
20241030,194900,2101973710,18440,18440,18440,18440,0
|
|
20241030,194800,2101973710,18440,18440,18440,18440,0
|
|
20241030,194700,2101973710,18440,18440,18440,18440,0
|
|
20241030,194600,2101973710,18440,18440,18440,18440,0
|
|
20241030,194500,2101973710,18440,18440,18440,18440,0
|
|
20241030,194400,2101973710,18440,18440,18440,18440,0
|
|
20241030,194300,2101973710,18440,18440,18440,18440,0
|
|
20241030,194200,2101973710,18440,18440,18440,18440,0
|
|
20241030,194100,2101973710,18440,18440,18440,18440,0
|
|
20241030,194000,2101973710,18440,18440,18440,18440,0
|
|
20241030,193900,2101973710,18440,18440,18440,18440,0
|
|
20241030,193800,2101973710,18440,18440,18440,18440,0
|
|
20241030,193700,2101973710,18440,18440,18440,18440,0
|
|
20241030,193600,2101973710,18440,18440,18440,18440,0
|
|
20241030,193500,2101973710,18440,18440,18440,18440,0
|
|
20241030,193400,2101973710,18440,18440,18440,18440,0
|
|
20241030,193300,2101973710,18440,18440,18440,18440,0
|
|
20241030,193200,2101973710,18440,18440,18440,18440,0
|
|
20241030,193100,2101973710,18440,18440,18440,18440,0
|
|
20241030,193000,2101973710,18440,18440,18440,18440,0
|
|
20241030,192900,2101973710,18440,18440,18440,18440,0
|
|
20241030,192800,2101973710,18440,18440,18440,18440,0
|
|
20241030,192700,2101973710,18440,18440,18440,18440,0
|
|
20241030,192600,2101973710,18440,18440,18440,18440,0
|
|
20241030,192500,2101973710,18440,18440,18440,18440,0
|
|
20241030,192400,2101973710,18440,18440,18440,18440,0
|
|
20241030,192300,2101973710,18440,18440,18440,18440,0
|
|
20241030,192200,2101973710,18440,18440,18440,18440,0
|
|
20241030,192100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,192000,2101973710,18440,18440,18440,18440,0
|
|
20241030,191900,2101973710,18440,18440,18440,18440,0
|
|
20241030,191800,2101973710,18440,18440,18440,18440,0
|
|
20241030,191700,2101973710,18440,18440,18440,18440,0
|
|
20241030,191600,2101973710,18440,18440,18440,18440,0
|
|
20241030,191500,2101973710,18440,18440,18440,18440,0
|
|
20241030,191400,2101973710,18440,18440,18440,18440,0
|
|
20241030,191300,2101973710,18440,18440,18440,18440,0
|
|
20241030,191200,2101973710,18440,18440,18440,18440,0
|
|
20241030,191100,2101973710,18440,18440,18440,18440,0
|
|
20241030,191000,2101973710,18440,18440,18440,18440,0
|
|
20241030,190900,2101973710,18440,18440,18440,18440,0
|
|
20241030,190800,2101973710,18440,18440,18440,18440,0
|
|
20241030,190700,2101973710,18440,18440,18440,18440,0
|
|
20241030,190600,2101973710,18440,18440,18440,18440,0
|
|
20241030,190500,2101973710,18440,18440,18440,18440,0
|
|
20241030,190400,2101973710,18440,18440,18440,18440,0
|
|
20241030,190300,2101973710,18440,18440,18440,18440,0
|
|
20241030,190200,2101973710,18440,18440,18440,18440,0
|
|
20241030,190100,2101973710,18440,18440,18440,18440,0
|
|
20241030,190000,2101973710,18440,18440,18440,18440,0
|
|
20241030,185900,2101973710,18440,18440,18440,18440,0
|
|
20241030,185800,2101973710,18440,18440,18440,18440,0
|
|
20241030,185700,2101973710,18440,18440,18440,18440,0
|
|
20241030,185600,2101973710,18440,18440,18440,18440,0
|
|
20241030,185500,2101973710,18440,18440,18440,18440,0
|
|
20241030,185400,2101973710,18440,18440,18440,18440,0
|
|
20241030,185300,2101973710,18440,18440,18440,18440,0
|
|
20241030,185200,2101973710,18440,18440,18440,18440,0
|
|
20241030,185100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,185000,2101973710,18440,18440,18440,18440,0
|
|
20241030,184900,2101973710,18440,18440,18440,18440,0
|
|
20241030,184800,2101973710,18440,18440,18440,18440,0
|
|
20241030,184700,2101973710,18440,18440,18440,18440,0
|
|
20241030,184600,2101973710,18440,18440,18440,18440,0
|
|
20241030,184500,2101973710,18440,18440,18440,18440,0
|
|
20241030,184400,2101973710,18440,18440,18440,18440,0
|
|
20241030,184300,2101973710,18440,18440,18440,18440,0
|
|
20241030,184200,2101973710,18440,18440,18440,18440,0
|
|
20241030,184100,2101973710,18440,18440,18440,18440,0
|
|
20241030,184000,2101973710,18440,18440,18440,18440,0
|
|
20241030,183900,2101973710,18440,18440,18440,18440,0
|
|
20241030,183800,2101973710,18440,18440,18440,18440,0
|
|
20241030,183700,2101973710,18440,18440,18440,18440,0
|
|
20241030,183600,2101973710,18440,18440,18440,18440,0
|
|
20241030,183500,2101973710,18440,18440,18440,18440,0
|
|
20241030,183400,2101973710,18440,18440,18440,18440,0
|
|
20241030,183300,2101973710,18440,18440,18440,18440,0
|
|
20241030,183200,2101973710,18440,18440,18440,18440,0
|
|
20241030,183100,2101973710,18440,18440,18440,18440,0
|
|
20241030,183000,2101973710,18440,18440,18440,18440,0
|
|
20241030,182900,2101973710,18440,18440,18440,18440,0
|
|
20241030,182800,2101973710,18440,18440,18440,18440,0
|
|
20241030,182700,2101973710,18440,18440,18440,18440,0
|
|
20241030,182600,2101973710,18440,18440,18440,18440,0
|
|
20241030,182500,2101973710,18440,18440,18440,18440,0
|
|
20241030,182400,2101973710,18440,18440,18440,18440,0
|
|
20241030,182300,2101973710,18440,18440,18440,18440,0
|
|
20241030,182200,2101973710,18440,18440,18440,18440,0
|
|
20241030,182100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,182000,2101973710,18440,18440,18440,18440,0
|
|
20241030,181900,2101973710,18440,18440,18440,18440,0
|
|
20241030,181800,2101973710,18440,18440,18440,18440,0
|
|
20241030,181700,2101973710,18440,18440,18440,18440,0
|
|
20241030,181600,2101973710,18440,18440,18440,18440,0
|
|
20241030,181500,2101973710,18440,18440,18440,18440,0
|
|
20241030,181400,2101973710,18440,18440,18440,18440,0
|
|
20241030,181300,2101973710,18440,18440,18440,18440,0
|
|
20241030,181200,2101973710,18440,18440,18440,18440,0
|
|
20241030,181100,2101973710,18440,18440,18440,18440,0
|
|
20241030,181000,2101973710,18440,18440,18440,18440,0
|
|
20241030,180900,2101973710,18440,18440,18440,18440,0
|
|
20241030,180800,2101973710,18440,18440,18440,18440,0
|
|
20241030,180700,2101973710,18440,18440,18440,18440,0
|
|
20241030,180600,2101973710,18440,18440,18440,18440,0
|
|
20241030,180500,2101973710,18440,18440,18440,18440,0
|
|
20241030,180400,2101973710,18440,18440,18440,18440,0
|
|
20241030,180300,2101973710,18440,18440,18440,18440,0
|
|
20241030,180200,2101973710,18440,18440,18440,18440,0
|
|
20241030,180100,2101973710,18440,18440,18440,18440,0
|
|
20241030,180000,2101973710,18440,18440,18440,18440,0
|
|
20241030,175900,2101973710,18440,18440,18440,18440,0
|
|
20241030,175800,2101973710,18440,18440,18440,18440,0
|
|
20241030,175700,2101973710,18440,18440,18440,18440,0
|
|
20241030,175600,2101973710,18440,18440,18440,18440,0
|
|
20241030,175500,2101973710,18440,18440,18440,18440,0
|
|
20241030,175400,2101973710,18440,18440,18440,18440,0
|
|
20241030,175300,2101973710,18440,18440,18440,18440,0
|
|
20241030,175200,2101973710,18440,18440,18440,18440,0
|
|
20241030,175100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,175000,2101973710,18440,18440,18440,18440,0
|
|
20241030,174900,2101973710,18440,18440,18440,18440,0
|
|
20241030,174800,2101973710,18440,18440,18440,18440,0
|
|
20241030,174700,2101973710,18440,18440,18440,18440,0
|
|
20241030,174600,2101973710,18440,18440,18440,18440,0
|
|
20241030,174500,2101973710,18440,18440,18440,18440,0
|
|
20241030,174400,2101973710,18440,18440,18440,18440,0
|
|
20241030,174300,2101973710,18440,18440,18440,18440,0
|
|
20241030,174200,2101973710,18440,18440,18440,18440,0
|
|
20241030,174100,2101973710,18440,18440,18440,18440,0
|
|
20241030,174000,2101973710,18440,18440,18440,18440,0
|
|
20241030,173900,2101973710,18440,18440,18440,18440,0
|
|
20241030,173800,2101973710,18440,18440,18440,18440,0
|
|
20241030,173700,2101973710,18440,18440,18440,18440,0
|
|
20241030,173600,2101973710,18440,18440,18440,18440,0
|
|
20241030,173500,2101973710,18440,18440,18440,18440,0
|
|
20241030,173400,2101973710,18440,18440,18440,18440,0
|
|
20241030,173300,2101973710,18440,18440,18440,18440,0
|
|
20241030,173200,2101973710,18440,18440,18440,18440,0
|
|
20241030,173100,2101973710,18440,18440,18440,18440,0
|
|
20241030,173000,2101973710,18440,18440,18440,18440,0
|
|
20241030,172900,2101973710,18440,18440,18440,18440,0
|
|
20241030,172800,2101973710,18440,18440,18440,18440,0
|
|
20241030,172700,2101973710,18440,18440,18440,18440,0
|
|
20241030,172600,2101973710,18440,18440,18440,18440,0
|
|
20241030,172500,2101973710,18440,18440,18440,18440,0
|
|
20241030,172400,2101973710,18440,18440,18440,18440,0
|
|
20241030,172300,2101973710,18440,18440,18440,18440,0
|
|
20241030,172200,2101973710,18440,18440,18440,18440,0
|
|
20241030,172100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,172000,2101973710,18440,18440,18440,18440,0
|
|
20241030,171900,2101973710,18440,18440,18440,18440,0
|
|
20241030,171800,2101973710,18440,18440,18440,18440,0
|
|
20241030,171700,2101973710,18440,18440,18440,18440,0
|
|
20241030,171600,2101973710,18440,18440,18440,18440,0
|
|
20241030,171500,2101973710,18440,18440,18440,18440,0
|
|
20241030,171400,2101973710,18440,18440,18440,18440,0
|
|
20241030,171300,2101973710,18440,18440,18440,18440,0
|
|
20241030,171200,2101973710,18440,18440,18440,18440,0
|
|
20241030,171100,2101973710,18440,18440,18440,18440,0
|
|
20241030,171000,2101973710,18440,18440,18440,18440,0
|
|
20241030,170900,2101973710,18440,18440,18440,18440,0
|
|
20241030,170800,2101973710,18440,18440,18440,18440,0
|
|
20241030,170700,2101973710,18440,18440,18440,18440,0
|
|
20241030,170600,2101973710,18440,18440,18440,18440,0
|
|
20241030,170500,2101973710,18440,18440,18440,18440,0
|
|
20241030,170400,2101973710,18440,18440,18440,18440,0
|
|
20241030,170300,2101973710,18440,18440,18440,18440,0
|
|
20241030,170200,2101973710,18440,18440,18440,18440,0
|
|
20241030,170100,2101973710,18440,18440,18440,18440,0
|
|
20241030,170000,2101973710,18440,18440,18440,18440,0
|
|
20241030,165900,2101973710,18440,18440,18440,18440,0
|
|
20241030,165800,2101973710,18440,18440,18440,18440,0
|
|
20241030,165700,2101973710,18440,18440,18440,18440,0
|
|
20241030,165600,2101973710,18440,18440,18440,18440,0
|
|
20241030,165500,2101973710,18440,18440,18440,18440,0
|
|
20241030,165400,2101973710,18440,18440,18440,18440,0
|
|
20241030,165300,2101973710,18440,18440,18440,18440,0
|
|
20241030,165200,2101973710,18440,18440,18440,18440,0
|
|
20241030,165100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,165000,2101973710,18440,18440,18440,18440,0
|
|
20241030,164900,2101973710,18440,18440,18440,18440,0
|
|
20241030,164800,2101973710,18440,18440,18440,18440,0
|
|
20241030,164700,2101973710,18440,18440,18440,18440,0
|
|
20241030,164600,2101973710,18440,18440,18440,18440,0
|
|
20241030,164500,2101973710,18440,18440,18440,18440,0
|
|
20241030,164400,2101973710,18440,18440,18440,18440,0
|
|
20241030,164300,2101973710,18440,18440,18440,18440,0
|
|
20241030,164200,2101973710,18440,18440,18440,18440,0
|
|
20241030,164100,2101973710,18440,18440,18440,18440,0
|
|
20241030,164000,2101973710,18440,18440,18440,18440,0
|
|
20241030,163900,2101973710,18440,18440,18440,18440,0
|
|
20241030,163800,2101973710,18440,18440,18440,18440,0
|
|
20241030,163700,2101973710,18440,18440,18440,18440,0
|
|
20241030,163600,2101973710,18440,18440,18440,18440,0
|
|
20241030,163500,2101973710,18440,18440,18440,18440,0
|
|
20241030,163400,2101973710,18440,18440,18440,18440,0
|
|
20241030,163300,2101973710,18440,18440,18440,18440,0
|
|
20241030,163200,2101973710,18440,18440,18440,18440,0
|
|
20241030,163100,2101973710,18440,18440,18440,18440,0
|
|
20241030,163000,2101973710,18440,18440,18440,18440,0
|
|
20241030,162900,2101973710,18440,18440,18440,18440,0
|
|
20241030,162800,2101973710,18440,18440,18440,18440,0
|
|
20241030,162700,2101973710,18440,18440,18440,18440,0
|
|
20241030,162600,2101973710,18440,18440,18440,18440,0
|
|
20241030,162500,2101973710,18440,18440,18440,18440,0
|
|
20241030,162400,2101973710,18440,18440,18440,18440,0
|
|
20241030,162300,2101973710,18440,18440,18440,18440,0
|
|
20241030,162200,2101973710,18440,18440,18440,18440,0
|
|
20241030,162100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,162000,2101973710,18440,18440,18440,18440,0
|
|
20241030,161900,2101973710,18440,18440,18440,18440,0
|
|
20241030,161800,2101973710,18440,18440,18440,18440,0
|
|
20241030,161700,2101973710,18440,18440,18440,18440,0
|
|
20241030,161600,2101973710,18440,18440,18440,18440,0
|
|
20241030,161500,2101973710,18440,18440,18440,18440,0
|
|
20241030,161400,2101973710,18440,18440,18440,18440,0
|
|
20241030,161300,2101973710,18440,18440,18440,18440,0
|
|
20241030,161200,2101973710,18440,18440,18440,18440,0
|
|
20241030,161100,2101973710,18440,18440,18440,18440,0
|
|
20241030,161000,2101973710,18440,18440,18440,18440,0
|
|
20241030,160900,2101973710,18440,18440,18440,18440,0
|
|
20241030,160800,2101973710,18440,18440,18440,18440,0
|
|
20241030,160700,2101973710,18440,18440,18440,18440,0
|
|
20241030,160600,2101973710,18440,18440,18440,18440,0
|
|
20241030,160500,2101973710,18440,18440,18440,18440,0
|
|
20241030,160400,2101973710,18440,18440,18440,18440,0
|
|
20241030,160300,2101973710,18440,18440,18440,18440,0
|
|
20241030,160200,2101973710,18440,18440,18440,18440,0
|
|
20241030,160100,2101973710,18440,18440,18440,18440,0
|
|
20241030,160000,2101973710,18440,18440,18440,18440,0
|
|
20241030,155900,2101973710,18440,18440,18440,18440,0
|
|
20241030,155800,2101973710,18440,18440,18440,18440,0
|
|
20241030,155700,2101973710,18440,18440,18440,18440,0
|
|
20241030,155600,2101973710,18440,18440,18440,18440,0
|
|
20241030,155500,2101973710,18440,18440,18440,18440,0
|
|
20241030,155400,2101973710,18440,18440,18440,18440,0
|
|
20241030,155300,2101973710,18440,18440,18440,18440,0
|
|
20241030,155200,2101973710,18440,18440,18440,18440,0
|
|
20241030,155100,2101973710,18440,18440,18440,18440,6359
|
|
20241030,155000,2101973710,18440,18440,18440,18440,0
|
|
20241030,154900,2101973710,18440,18440,18440,18440,0
|
|
20241030,154800,2101973710,18440,18440,18440,18440,0
|
|
20241030,154700,2101973710,18440,18440,18440,18440,0
|
|
20241030,154600,2101973710,18440,18440,18440,18440,0
|
|
20241030,154500,2101973710,18440,18440,18440,18440,0
|
|
20241030,154400,2101973710,18440,18440,18440,18440,0
|
|
20241030,154300,2101973710,18440,18440,18440,18440,0
|
|
20241030,154200,2101973710,18440,18440,18440,18440,0
|
|
20241030,154100,2101973710,18440,18440,18440,18440,0
|
|
20241030,154000,2101973710,18440,18440,18440,18440,0
|
|
20241030,153900,2101973710,18440,18440,18440,18440,0
|
|
20241030,153800,2101973710,18440,18440,18440,18440,0
|
|
20241030,153700,2101973710,18440,18440,18440,18440,0
|
|
20241030,153600,2101973710,18440,18440,18440,18440,0
|
|
20241030,153500,2101973710,18440,18440,18440,18440,0
|
|
20241030,153400,2101973710,18440,18440,18440,18440,0
|
|
20241030,153300,2101973710,18440,18440,18440,18440,0
|
|
20241030,153200,2101973710,18440,18440,18440,18440,0
|
|
20241030,153100,2101973710,18440,18440,18440,18440,0
|
|
20241030,153000,2101973710,18440,18440,18440,18440,6359
|
|
20241030,152900,1984713750,18450,18450,18450,18450,0
|
|
20241030,152800,1984713750,18450,18450,18450,18450,0
|
|
20241030,152700,1984713750,18450,18450,18450,18450,0
|
|
20241030,152600,1984713750,18450,18450,18450,18450,0
|
|
20241030,152500,1984713750,18450,18450,18450,18450,0
|
|
20241030,152400,1984713750,18450,18450,18450,18450,0
|
|
20241030,152300,1984713750,18450,18450,18450,18450,0
|
|
20241030,152200,1984713750,18450,18450,18450,18450,0
|
|
20241030,152100,1984713750,18450,18450,18450,18450,0
|
|
20241030,152000,1984713750,18450,18450,18450,18450,0
|
|
20241030,151900,1984713750,18450,18480,18480,18450,1984
|
|
20241030,151800,1948106450,18460,18460,18480,18460,571
|
|
20241030,151700,1937564510,18460,18490,18490,18460,863
|
|
20241030,151600,1921628900,18490,18480,18490,18480,81
|
|
20241030,151500,1920131330,18500,18470,18500,18460,1191
|
|
20241030,151400,1898137860,18470,18470,18480,18470,713
|
|
20241030,151300,1884968520,18480,18490,18500,18460,919
|
|
20241030,151200,1867980480,18500,18500,18500,18490,397
|
|
20241030,151100,1860636340,18500,18510,18510,18500,112
|
|
20241030,151000,1858564100,18520,18520,18520,18500,1064
|
|
20241030,150900,1838873540,18540,18520,18540,18520,342
|
|
20241030,150800,1832538240,18520,18540,18540,18520,941
|
|
20241030,150700,1815104310,18520,18530,18530,18510,368
|
|
20241030,150600,1808292320,18530,18530,18530,18510,702
|
|
20241030,150500,1795289100,18540,18550,18550,18540,82
|
|
20241030,150400,1793768770,18550,18540,18550,18540,42
|
|
20241030,150300,1792990070,18540,18550,18550,18540,289
|
|
20241030,150200,1787631430,18550,18540,18560,18540,1046
|
|
20241030,150100,1768227680,18550,18560,18560,18550,279
|
|
20241030,150000,1763051390,18560,18570,18580,18560,75
|
|
20241030,145900,1761658790,18570,18570,18570,18570,2
|
|
20241030,145800,1761621650,18580,18580,18580,18580,54
|
|
20241030,145700,1760618330,18580,18540,18580,18540,29
|
|
20241030,145600,1760079670,18550,18550,18550,18540,193
|
|
20241030,145500,1756499680,18550,18570,18570,18550,894
|
|
20241030,145400,1739911860,18580,18580,18580,18580,178
|
|
20241030,145300,1736604620,18590,18590,18590,18580,156
|
|
20241030,145200,1733705220,18590,18590,18590,18580,149
|
|
20241030,145100,1730935510,18590,18610,18610,18590,172
|
|
20241030,145000,1727736320,18630,18630,18630,18630,112
|
|
20241030,144900,1725649760,18600,18610,18610,18600,51
|
|
20241030,144800,1724701150,18630,18600,18640,18600,320
|
|
20241030,144700,1718748890,18600,18630,18640,18600,370
|
|
20241030,144600,1711866390,18630,18630,18630,18630,1
|
|
20241030,144500,1711847760,18610,18640,18640,18610,116
|
|
20241030,144400,1709688970,18610,18610,18610,18610,21
|
|
20241030,144300,1709298160,18660,18660,18660,18660,13
|
|
20241030,144200,1709055580,18600,18650,18650,18600,109
|
|
20241030,144100,1707028120,18600,18650,18650,18600,1505
|
|
20241030,144000,1679027720,18650,18640,18650,18620,233
|
|
20241030,143900,1674688420,18640,18640,18640,18640,9
|
|
20241030,143800,1674520660,18630,18630,18630,18630,106
|
|
20241030,143700,1672545880,18630,18620,18630,18620,436
|
|
20241030,143600,1664425140,18620,18630,18630,18620,10
|
|
20241030,143500,1664238930,18630,18630,18630,18630,7
|
|
20241030,143400,1664108520,18620,18620,18630,18620,85
|
|
20241030,143300,1662525810,18620,18620,18640,18620,114
|
|
20241030,143200,1660403050,18620,18640,18640,18620,228
|
|
20241030,143100,1656157350,18640,18640,18640,18640,14
|
|
20241030,143000,1655896390,18640,18650,18670,18640,161
|
|
20241030,142900,1652895090,18650,18650,18650,18650,6
|
|
20241030,142800,1652783190,18650,18640,18650,18640,73
|
|
20241030,142700,1651422410,18650,18650,18650,18640,361
|
|
20241030,142600,1644693190,18640,18660,18660,18640,900
|
|
20241030,142500,1627908040,18660,18660,18660,18660,251
|
|
20241030,142400,1623224380,18700,18690,18700,18690,19
|
|
20241030,142300,1622869260,18690,18680,18690,18680,45
|
|
20241030,142200,1622028650,18680,18680,18680,18680,0
|
|
20241030,142100,1622028650,18680,18650,18680,18650,82
|
|
20241030,142000,1620498900,18650,18680,18680,18650,172
|
|
20241030,141900,1617289460,18680,18690,18690,18680,34
|
|
20241030,141800,1616654030,18690,18690,18690,18690,27
|
|
20241030,141700,1616149400,18700,18700,18700,18690,6
|
|
20241030,141600,1616037220,18690,18690,18690,18680,71
|
|
20241030,141500,1614710840,18700,18700,18700,18700,45
|
|
20241030,141400,1613869340,18700,18690,18700,18690,13
|
|
20241030,141300,1613626340,18690,18670,18690,18670,121
|
|
20241030,141200,1611366990,18660,18660,18670,18650,252
|
|
20241030,141100,1606664880,18650,18630,18670,18630,12
|
|
20241030,141000,1606441160,18670,18640,18670,18600,525
|
|
20241030,140900,1596672050,18680,18640,18680,18630,301
|
|
20241030,140800,1591064330,18670,18680,18680,18630,554
|
|
20241030,140700,1580735100,18690,18690,18690,18690,101
|
|
20241030,140600,1578847410,18690,18670,18690,18660,46
|
|
20241030,140500,1577988930,18690,18700,18700,18670,1360
|
|
20241030,140400,1552590390,18690,18710,18710,18690,455
|
|
20241030,140300,1544081950,18720,18720,18720,18700,467
|
|
20241030,140200,1535347050,18720,18720,18720,18710,555
|
|
20241030,140100,1524959450,18720,18720,18720,18710,51
|
|
20241030,140000,1524004740,18720,18720,18720,18700,622
|
|
20241030,135900,1512371980,18710,18730,18740,18710,121
|
|
20241030,135800,1510107160,18730,18750,18750,18720,630
|
|
20241030,135700,1498305980,18760,18750,18760,18750,128
|
|
20241030,135600,1495905740,18750,18760,18760,18750,125
|
|
20241030,135500,1493560810,18750,18750,18760,18750,17
|
|
20241030,135400,1493242050,18760,18750,18760,18740,30
|
|
20241030,135300,1492679540,18750,18760,18780,18750,369
|
|
20241030,135200,1485759440,18760,18780,18780,18760,875
|
|
20241030,135100,1469341200,18780,18780,18780,18780,10
|
|
20241030,135000,1469153400,18780,18780,18780,18780,108
|
|
20241030,134900,1467125160,18780,18800,18800,18780,277
|
|
20241030,134800,1461922910,18790,18790,18790,18790,122
|
|
20241030,134700,1459630530,18780,18790,18790,18780,50
|
|
20241030,134600,1458691510,18780,18780,18780,18780,2
|
|
20241030,134500,1458653950,18770,18760,18820,18760,138
|
|
20241030,134400,1456063690,18760,18800,18800,18760,1272
|
|
20241030,134300,1432182960,18780,18830,18830,18780,106
|
|
20241030,134200,1430191430,18830,18830,18830,18830,43
|
|
20241030,134100,1429381740,18830,18790,18830,18790,26
|
|
20241030,134000,1428892370,18790,18790,18790,18790,50
|
|
20241030,133900,1427952870,18790,18790,18800,18790,76
|
|
20241030,133800,1426524820,18790,18790,18790,18770,516
|
|
20241030,133700,1416834250,18790,18790,18790,18790,55
|
|
20241030,133600,1415800800,18790,18790,18830,18790,293
|
|
20241030,133500,1410295210,18790,18800,18800,18790,198
|
|
20241030,133400,1406574780,18800,18790,18800,18790,114
|
|
20241030,133300,1404432590,18800,18810,18810,18800,26
|
|
20241030,133200,1403943780,18790,18810,18810,18790,138
|
|
20241030,133100,1401350740,18790,18800,18800,18790,842
|
|
20241030,133000,1385526640,18810,18810,18810,18810,38
|
|
20241030,132900,1384811860,18830,18830,18830,18830,0
|
|
20241030,132800,1384811860,18830,18830,18830,18830,20
|
|
20241030,132700,1384435260,18830,18800,18830,18800,4
|
|
20241030,132600,1384360000,18790,18820,18820,18790,598
|
|
20241030,132500,1373116730,18820,18850,18850,18820,19
|
|
20241030,132400,1372758810,18830,18850,18850,18830,29
|
|
20241030,132300,1372212180,18860,18850,18860,18850,10
|
|
20241030,132200,1372023650,18850,18850,18850,18850,6
|
|
20241030,132100,1371910550,18840,18840,18840,18830,26
|
|
20241030,132000,1371420730,18850,18860,18860,18850,28
|
|
20241030,131900,1370892660,18870,18870,18870,18870,0
|
|
20241030,131800,1370892660,18870,18870,18870,18870,0
|
|
20241030,131700,1370892660,18870,18870,18870,18870,3
|
|
20241030,131600,1370836050,18870,18810,18870,18810,55
|
|
20241030,131500,1369801230,18810,18810,18810,18810,100
|
|
20241030,131400,1367920230,18810,18810,18810,18810,0
|
|
20241030,131300,1367920230,18810,18810,18810,18800,61
|
|
20241030,131200,1366772890,18800,18800,18800,18800,257
|
|
20241030,131100,1361941290,18800,18810,18810,18800,80
|
|
20241030,131000,1360437180,18810,18810,18830,18810,4
|
|
20241030,130900,1360361920,18800,18810,18810,18800,256
|
|
20241030,130800,1355547590,18820,18830,18830,18820,428
|
|
20241030,130700,1347492560,18860,18840,18860,18840,8
|
|
20241030,130600,1347341800,18840,18810,18840,18810,41
|
|
20241030,130500,1346570560,18810,18810,18810,18810,103
|
|
20241030,130400,1344633130,18810,18870,18870,18810,611
|
|
20241030,130300,1333134500,18870,18850,18870,18850,105
|
|
20241030,130200,1331153340,18850,18840,18850,18840,3
|
|
20241030,130100,1331096800,18860,18840,18860,18840,15
|
|
20241030,130000,1330814180,18840,18840,18840,18840,223
|
|
20241030,125900,1326612860,18850,18850,18850,18850,103
|
|
20241030,125800,1324671310,18860,18850,18860,18850,9
|
|
20241030,125700,1324501650,18870,18870,18870,18870,0
|
|
20241030,125600,1324501650,18870,18870,18870,18870,0
|
|
20241030,125500,1324501650,18870,18820,18870,18800,401
|
|
20241030,125400,1316960930,18820,18880,18880,18820,16
|
|
20241030,125300,1316659690,18880,18810,18890,18810,23
|
|
20241030,125200,1316226210,18810,18810,18860,18810,551
|
|
20241030,125100,1305861850,18810,18860,18890,18810,5
|
|
20241030,125000,1305767530,18810,18780,18810,18780,239
|
|
20241030,124900,1301275350,18770,18850,18850,18770,1898
|
|
20241030,124800,1265571120,18860,18890,18890,18860,162
|
|
20241030,124700,1262515630,18930,18930,18930,18930,0
|
|
20241030,124600,1262515630,18930,18930,18930,18930,329
|
|
20241030,124500,1256287660,18930,18930,18930,18930,0
|
|
20241030,124400,1256287660,18930,18920,18930,18890,265
|
|
20241030,124300,1251281740,18930,18930,18930,18930,1
|
|
20241030,124200,1251262810,18940,18930,18940,18930,10
|
|
20241030,124100,1251073500,18860,18930,18930,18860,90
|
|
20241030,124000,1249376030,18860,18860,18860,18860,75
|
|
20241030,123900,1247961530,18940,18940,18940,18940,0
|
|
20241030,123800,1247961530,18940,18880,18950,18880,528
|
|
20241030,123700,1237965080,18860,18880,18880,18830,857
|
|
20241030,123600,1221809790,18880,18860,18880,18860,8
|
|
20241030,123500,1221658780,18860,18880,18880,18860,158
|
|
20241030,123400,1218677250,18880,18890,18890,18880,618
|
|
20241030,123300,1207003530,18890,18890,18890,18890,12
|
|
20241030,123200,1206776850,18880,18870,18880,18870,13
|
|
20241030,123100,1206531430,18860,18910,18910,18860,1207
|
|
20241030,123000,1183739620,18910,18920,18920,18910,13
|
|
20241030,122900,1183493700,18920,18910,18920,18910,3
|
|
20241030,122800,1183436960,18940,18940,18940,18940,29
|
|
20241030,122700,1182887700,18950,18950,18950,18950,1
|
|
20241030,122600,1182868750,18950,18950,18950,18940,4
|
|
20241030,122500,1182792960,18940,18930,18940,18930,33
|
|
20241030,122400,1182168240,18930,18940,18940,18930,38
|
|
20241030,122300,1181448730,18940,18910,18940,18910,140
|
|
20241030,122200,1178798540,18910,18910,18910,18910,5
|
|
20241030,122100,1178703990,18900,18930,18930,18900,38
|
|
20241030,122000,1177985190,18930,18930,18930,18930,0
|
|
20241030,121900,1177985190,18930,18930,18930,18930,11
|
|
20241030,121800,1177776960,18930,18920,18930,18920,32
|
|
20241030,121700,1177171210,18870,18920,18920,18870,203
|
|
20241030,121600,1173340430,18870,18880,18880,18870,191
|
|
20241030,121500,1169735980,18870,18870,18870,18870,0
|
|
20241030,121400,1169735980,18870,18870,18870,18870,0
|
|
20241030,121300,1169735980,18870,18880,18880,18870,581
|
|
20241030,121200,1158770130,18940,18870,18940,18870,11
|
|
20241030,121100,1158562490,18870,18900,18900,18870,2748
|
|
20241030,121000,1106683640,18970,18900,18970,18890,199
|
|
20241030,120900,1102923540,18960,18960,18960,18960,0
|
|
20241030,120800,1102923540,18960,18960,18960,18960,26
|
|
20241030,120700,1102430580,18960,18960,18960,18960,0
|
|
20241030,120600,1102430580,18960,18960,18960,18960,0
|
|
20241030,120500,1102430580,18960,18900,18960,18870,928
|
|
20241030,120400,1084913030,18880,18970,18970,18880,230
|
|
20241030,120300,1080568560,18990,18890,18990,18880,707
|
|
20241030,120200,1067219630,18890,18920,18920,18890,1140
|
|
20241030,120100,1045666740,18920,18920,18920,18920,61
|
|
20241030,120000,1044512620,18990,18990,18990,18990,0
|
|
20241030,115900,1044512620,18990,18990,18990,18990,1
|
|
20241030,115800,1044493630,18920,18920,18920,18920,0
|
|
20241030,115700,1044493630,18920,18920,18920,18920,0
|
|
20241030,115600,1044493630,18920,18920,18920,18920,72
|
|
20241030,115500,1043131390,18920,18920,18920,18920,55
|
|
20241030,115400,1042090790,18920,18990,19000,18920,31
|
|
20241030,115300,1041502070,19000,19000,19000,19000,1
|
|
20241030,115200,1041483070,18900,19000,19000,18900,1501
|
|
20241030,115100,1013093140,18920,18940,18940,18920,425
|
|
20241030,115000,1005049180,18990,18990,18990,18990,0
|
|
20241030,114900,1005049180,18990,18990,18990,18990,5
|
|
20241030,114800,1004954230,18930,18930,18930,18930,0
|
|
20241030,114700,1004954230,18930,18930,18930,18930,6
|
|
20241030,114600,1004840650,18920,18940,18940,18920,66
|
|
20241030,114500,1003591530,19010,19010,19010,19010,11
|
|
20241030,114400,1003382420,19020,18950,19020,18930,656
|
|
20241030,114300,990960870,18950,18970,19020,18950,439
|
|
20241030,114200,982637350,19020,19020,19020,19020,1
|
|
20241030,114100,982618330,18950,18950,18950,18950,0
|
|
20241030,114000,982618330,18950,18970,18970,18950,71
|
|
20241030,113900,981271480,18970,18970,18970,18970,5
|
|
20241030,113800,981176630,18940,18980,18980,18940,30
|
|
20241030,113700,980608340,19020,19000,19020,18990,27
|
|
20241030,113600,980095260,19020,19020,19020,19020,2
|
|
20241030,113500,980057220,19030,19030,19030,19030,1
|
|
20241030,113400,980038190,18990,18990,18990,18990,20
|
|
20241030,113300,979658390,18930,18930,18930,18930,0
|
|
20241030,113200,979658390,18930,18940,18940,18930,226
|
|
20241030,113100,975379110,18940,18960,18960,18940,188
|
|
20241030,113000,971817660,19040,19040,19040,19040,0
|
|
20241030,112900,971817660,19040,18960,19040,18960,51
|
|
20241030,112800,970850620,18960,18960,18960,18960,0
|
|
20241030,112700,970850620,18960,18950,18960,18950,92
|
|
20241030,112600,969106930,18960,18960,18960,18960,54
|
|
20241030,112500,968083090,19040,18960,19040,18960,21
|
|
20241030,112400,967684850,18950,18960,18960,18950,252
|
|
20241030,112300,962907120,18950,19030,19030,18950,1110
|
|
20241030,112200,941847710,19050,19050,19050,19050,0
|
|
20241030,112100,941847710,19050,19050,19050,19050,0
|
|
20241030,112000,941847710,19050,19050,19050,19050,2
|
|
20241030,111900,941809610,19010,19020,19050,19010,82
|
|
20241030,111800,940250000,19020,19020,19020,19020,25
|
|
20241030,111700,939774500,19010,19020,19020,19010,7
|
|
20241030,111600,939641380,19040,19040,19040,19040,0
|
|
20241030,111500,939641380,19040,19040,19040,19040,50
|
|
20241030,111400,938689380,19040,19040,19040,19040,120
|
|
20241030,111300,936404580,19040,19030,19040,19030,78
|
|
20241030,111200,934920030,19030,19030,19030,19030,0
|
|
20241030,111100,934920030,19030,19030,19030,19030,22
|
|
20241030,111000,934501370,19030,19030,19030,19030,0
|
|
20241030,110900,934501370,19030,19030,19030,19030,0
|
|
20241030,110800,934501370,19030,19030,19030,19030,7
|
|
20241030,110700,934368160,19040,19040,19040,19040,1
|
|
20241030,110600,934349120,18960,19040,19050,18960,222
|
|
20241030,110500,930132460,19050,19050,19050,19050,125
|
|
20241030,110400,927751210,19050,19050,19050,18940,283
|
|
20241030,110300,922374190,19050,19070,19070,19050,68
|
|
20241030,110200,921078440,19070,19070,19070,19070,1
|
|
20241030,110100,921059370,19110,19110,19110,19110,0
|
|
20241030,110000,921059370,19110,19060,19110,19060,6
|
|
20241030,105900,920944960,19060,19120,19120,19060,1237
|
|
20241030,105800,897354210,19120,19120,19120,19120,1
|
|
20241030,105700,897335090,19160,19160,19160,19160,1
|
|
20241030,105600,897315930,19120,19140,19140,19120,1609
|
|
20241030,105500,866535740,19140,19160,19190,19140,1978
|
|
20241030,105400,828636670,19160,19180,19190,19160,106
|
|
20241030,105300,826603570,19180,19180,19180,19180,21
|
|
20241030,105200,826200790,19170,19160,19170,19160,43
|
|
20241030,105100,825376740,19160,19140,19160,19140,18
|
|
20241030,105000,825031960,19140,19140,19140,19140,0
|
|
20241030,104900,825031960,19140,19130,19140,19130,441
|
|
20241030,104800,816595620,19140,19140,19140,19140,137
|
|
20241030,104700,813973440,19150,19150,19150,19140,268
|
|
20241030,104600,808843490,19150,19150,19150,19150,13
|
|
20241030,104500,808594540,19150,19190,19190,19150,92
|
|
20241030,104400,806830140,19200,19180,19200,19180,56
|
|
20241030,104300,805755330,19190,19190,19190,19190,4
|
|
20241030,104200,805678570,19190,19140,19190,19130,824
|
|
20241030,104100,789884110,19140,19120,19140,19120,133
|
|
20241030,104000,787340620,19090,19100,19120,19090,538
|
|
20241030,103900,777067800,19090,19090,19090,19090,0
|
|
20241030,103800,777067800,19090,19090,19090,19090,38
|
|
20241030,103700,776342380,19080,19090,19090,19080,12
|
|
20241030,103600,776113380,19090,19120,19120,19090,1551
|
|
20241030,103500,746459090,19140,19120,19150,19120,223
|
|
20241030,103400,742193630,19150,19140,19150,19130,25
|
|
20241030,103300,741715120,19120,19160,19160,19120,727
|
|
20241030,103200,727797830,19150,19280,19280,19120,376
|
|
20241030,103100,720593330,19150,18930,19300,18930,17033
|
|
20241030,103000,395884160,18920,18930,18930,18920,27
|
|
20241030,102900,395373300,19020,19010,19020,19010,88
|
|
20241030,102800,393699820,18910,19010,19010,18910,438
|
|
20241030,102700,385400860,18920,18930,18930,18920,82
|
|
20241030,102600,383848910,19010,19010,19010,19010,0
|
|
20241030,102500,383848910,19010,19010,19010,19010,37
|
|
20241030,102400,383145540,18910,18990,19000,18910,459
|
|
20241030,102300,374429370,18900,18900,18900,18900,22
|
|
20241030,102200,374013570,18900,18920,18920,18890,796
|
|
20241030,102100,358967650,18910,18940,18940,18910,1316
|
|
20241030,102000,334060180,18940,18940,18940,18940,0
|
|
20241030,101900,334060180,18940,18940,18940,18940,1
|
|
20241030,101800,334041240,18930,18930,18930,18930,0
|
|
20241030,101700,334041240,18930,18930,18930,18930,0
|
|
20241030,101600,334041240,18930,18930,18930,18930,0
|
|
20241030,101500,334041240,18930,18940,18940,18930,201
|
|
20241030,101400,330236110,18930,18930,18930,18930,0
|
|
20241030,101300,330236110,18930,18930,18930,18930,1
|
|
20241030,101200,330217180,18930,18990,18990,18930,124
|
|
20241030,101100,327869140,18990,18990,18990,18990,2
|
|
20241030,101000,327831160,18990,18990,18990,18990,52
|
|
20241030,100900,326843680,18980,18980,18980,18980,32
|
|
20241030,100800,326236320,18990,18990,18990,18990,0
|
|
20241030,100700,326236320,18990,18960,18990,18960,123
|
|
20241030,100600,323904210,18990,18990,18990,18990,1
|
|
20241030,100500,323885220,18960,18990,19000,18960,129
|
|
20241030,100400,321434670,19000,18940,19000,18940,952
|
|
20241030,100300,303396200,18940,18930,18940,18930,106
|
|
20241030,100200,301388610,18930,18930,18930,18930,6
|
|
20241030,100100,301275030,18930,18930,18930,18930,11
|
|
20241030,100000,301066800,18930,18930,18930,18930,29
|
|
20241030,095900,300517830,18930,18910,18930,18910,146
|
|
20241030,095800,297754440,18910,18910,18920,18910,247
|
|
20241030,095700,293083620,18910,18900,18910,18900,23
|
|
20241030,095600,292648820,18910,18910,18910,18910,69
|
|
20241030,095500,291344030,18910,18920,18920,18910,61
|
|
20241030,095400,290190510,18920,18920,18920,18920,20
|
|
20241030,095300,289812110,18920,18920,18920,18920,582
|
|
20241030,095200,278800670,18920,18920,18920,18920,11
|
|
20241030,095100,278592550,18910,18920,18920,18910,352
|
|
20241030,095000,271935130,18910,18920,18920,18910,121
|
|
20241030,094900,269645830,18910,18930,18930,18910,51
|
|
20241030,094800,268681030,18930,18930,18940,18930,46
|
|
20241030,094700,267809950,18930,18930,18930,18930,6
|
|
20241030,094600,267696370,18930,18930,18930,18930,52
|
|
20241030,094500,266712010,18930,18930,18930,18930,162
|
|
20241030,094400,263645350,18930,18940,18940,18930,229
|
|
20241030,094300,259309590,18950,18940,18950,18930,105
|
|
20241030,094200,257321830,18950,18950,18950,18950,1
|
|
20241030,094100,257302880,18950,18920,18950,18920,496
|
|
20241030,094000,247913560,18930,18930,18930,18930,1
|
|
20241030,093900,247894630,18900,18900,18900,18900,0
|
|
20241030,093800,247894630,18900,18910,18910,18900,856
|
|
20241030,093700,231713760,18920,18940,18940,18920,195
|
|
20241030,093600,228023200,18950,18950,18950,18950,208
|
|
20241030,093500,224081600,18940,18940,18940,18940,109
|
|
20241030,093400,222017140,18940,18930,18940,18930,189
|
|
20241030,093300,218437970,18930,18940,18940,18920,406
|
|
20241030,093200,210756380,18920,18930,18930,18910,67
|
|
20241030,093100,209488780,18920,18950,18950,18920,64
|
|
20241030,093000,208277580,18950,18950,18950,18950,10
|
|
20241030,092900,208088080,18930,18930,18930,18920,327
|
|
20241030,092800,201900940,18930,18970,18970,18930,2
|
|
20241030,092700,201863040,18970,18930,18970,18930,19
|
|
20241030,092600,201503330,18930,18940,18940,18930,191
|
|
20241030,092500,197885890,18990,18990,18990,18990,7
|
|
20241030,092400,197752960,19000,18910,19000,18900,77
|
|
20241030,092300,196297340,18900,18930,18930,18900,566
|
|
20241030,092200,185596520,18950,19000,19000,18920,338
|
|
20241030,092100,179196170,18910,19010,19010,18910,1515
|
|
20241030,092000,150510770,19010,19010,19010,19010,224
|
|
20241030,091900,146252530,19040,19050,19050,19040,51
|
|
20241030,091800,145280990,19050,19050,19050,19050,377
|
|
20241030,091700,138099140,19050,19070,19070,19050,151
|
|
20241030,091600,135219590,19050,19050,19070,19050,20
|
|
20241030,091500,134838390,19080,19040,19080,19040,304
|
|
20241030,091400,129047630,19040,19070,19080,19040,714
|
|
20241030,091300,115434100,19080,19050,19080,19050,26
|
|
20241030,091200,114938470,19080,19080,19080,19080,11
|
|
20241030,091100,114728590,19120,19030,19140,19030,756
|
|
20241030,091000,100297010,19030,18940,19030,18940,202
|
|
20241030,090900,96463390,18940,18950,18960,18940,238
|
|
20241030,090800,91953050,18940,18940,19090,18940,79
|
|
20241030,090700,90454450,18930,18920,18970,18870,1562
|
|
20241030,090600,60914230,18910,18970,18970,18910,1354
|
|
20241030,090500,35292460,18970,19050,19100,18970,339
|
|
20241030,090400,28856640,19020,19040,19040,19020,167
|
|
20241030,090300,25678620,19020,19100,19100,19020,4
|
|
20241030,090200,25602460,19010,19100,19100,19010,136
|
|
20241030,090100,23016490,19010,19010,19100,19010,282
|
|
20241030,090000,17654590,19010,19080,19080,19010,920
|