758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,213400,2518683190,18900,18900,18900,18900,0
|
|
20241104,213300,2518683190,18900,18900,18900,18900,0
|
|
20241104,213200,2518683190,18900,18900,18900,18900,0
|
|
20241104,213100,2518683190,18900,18900,18900,18900,0
|
|
20241104,213000,2518683190,18900,18900,18900,18900,0
|
|
20241104,212900,2518683190,18900,18900,18900,18900,0
|
|
20241104,212800,2518683190,18900,18900,18900,18900,0
|
|
20241104,212700,2518683190,18900,18900,18900,18900,0
|
|
20241104,212600,2518683190,18900,18900,18900,18900,0
|
|
20241104,212500,2518683190,18900,18900,18900,18900,0
|
|
20241104,212400,2518683190,18900,18900,18900,18900,0
|
|
20241104,212300,2518683190,18900,18900,18900,18900,0
|
|
20241104,212200,2518683190,18900,18900,18900,18900,0
|
|
20241104,212100,2518683190,18900,18900,18900,18900,0
|
|
20241104,212000,2518683190,18900,18900,18900,18900,0
|
|
20241104,211900,2518683190,18900,18900,18900,18900,0
|
|
20241104,211800,2518683190,18900,18900,18900,18900,0
|
|
20241104,211700,2518683190,18900,18900,18900,18900,0
|
|
20241104,211600,2518683190,18900,18900,18900,18900,0
|
|
20241104,211500,2518683190,18900,18900,18900,18900,0
|
|
20241104,211400,2518683190,18900,18900,18900,18900,0
|
|
20241104,211300,2518683190,18900,18900,18900,18900,0
|
|
20241104,211200,2518683190,18900,18900,18900,18900,0
|
|
20241104,211100,2518683190,18900,18900,18900,18900,0
|
|
20241104,211000,2518683190,18900,18900,18900,18900,0
|
|
20241104,210900,2518683190,18900,18900,18900,18900,0
|
|
20241104,210800,2518683190,18900,18900,18900,18900,0
|
|
20241104,210700,2518683190,18900,18900,18900,18900,0
|
|
20241104,210600,2518683190,18900,18900,18900,18900,0
|
|
20241104,210500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,210400,2518683190,18900,18900,18900,18900,0
|
|
20241104,210300,2518683190,18900,18900,18900,18900,0
|
|
20241104,210200,2518683190,18900,18900,18900,18900,0
|
|
20241104,210100,2518683190,18900,18900,18900,18900,0
|
|
20241104,210000,2518683190,18900,18900,18900,18900,0
|
|
20241104,205900,2518683190,18900,18900,18900,18900,0
|
|
20241104,205800,2518683190,18900,18900,18900,18900,0
|
|
20241104,205700,2518683190,18900,18900,18900,18900,0
|
|
20241104,205600,2518683190,18900,18900,18900,18900,0
|
|
20241104,205500,2518683190,18900,18900,18900,18900,0
|
|
20241104,205400,2518683190,18900,18900,18900,18900,0
|
|
20241104,205300,2518683190,18900,18900,18900,18900,0
|
|
20241104,205200,2518683190,18900,18900,18900,18900,0
|
|
20241104,205100,2518683190,18900,18900,18900,18900,0
|
|
20241104,205000,2518683190,18900,18900,18900,18900,0
|
|
20241104,204900,2518683190,18900,18900,18900,18900,0
|
|
20241104,204800,2518683190,18900,18900,18900,18900,0
|
|
20241104,204700,2518683190,18900,18900,18900,18900,0
|
|
20241104,204600,2518683190,18900,18900,18900,18900,0
|
|
20241104,204500,2518683190,18900,18900,18900,18900,0
|
|
20241104,204400,2518683190,18900,18900,18900,18900,0
|
|
20241104,204300,2518683190,18900,18900,18900,18900,0
|
|
20241104,204200,2518683190,18900,18900,18900,18900,0
|
|
20241104,204100,2518683190,18900,18900,18900,18900,0
|
|
20241104,204000,2518683190,18900,18900,18900,18900,0
|
|
20241104,203900,2518683190,18900,18900,18900,18900,0
|
|
20241104,203800,2518683190,18900,18900,18900,18900,0
|
|
20241104,203700,2518683190,18900,18900,18900,18900,0
|
|
20241104,203600,2518683190,18900,18900,18900,18900,0
|
|
20241104,203500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,203400,2518683190,18900,18900,18900,18900,0
|
|
20241104,203300,2518683190,18900,18900,18900,18900,0
|
|
20241104,203200,2518683190,18900,18900,18900,18900,0
|
|
20241104,203100,2518683190,18900,18900,18900,18900,0
|
|
20241104,203000,2518683190,18900,18900,18900,18900,0
|
|
20241104,202900,2518683190,18900,18900,18900,18900,0
|
|
20241104,202800,2518683190,18900,18900,18900,18900,0
|
|
20241104,202700,2518683190,18900,18900,18900,18900,0
|
|
20241104,202600,2518683190,18900,18900,18900,18900,0
|
|
20241104,202500,2518683190,18900,18900,18900,18900,0
|
|
20241104,202400,2518683190,18900,18900,18900,18900,0
|
|
20241104,202300,2518683190,18900,18900,18900,18900,0
|
|
20241104,202200,2518683190,18900,18900,18900,18900,0
|
|
20241104,202100,2518683190,18900,18900,18900,18900,0
|
|
20241104,202000,2518683190,18900,18900,18900,18900,0
|
|
20241104,201900,2518683190,18900,18900,18900,18900,0
|
|
20241104,201800,2518683190,18900,18900,18900,18900,0
|
|
20241104,201700,2518683190,18900,18900,18900,18900,0
|
|
20241104,201600,2518683190,18900,18900,18900,18900,0
|
|
20241104,201500,2518683190,18900,18900,18900,18900,0
|
|
20241104,201400,2518683190,18900,18900,18900,18900,0
|
|
20241104,201300,2518683190,18900,18900,18900,18900,0
|
|
20241104,201200,2518683190,18900,18900,18900,18900,0
|
|
20241104,201100,2518683190,18900,18900,18900,18900,0
|
|
20241104,201000,2518683190,18900,18900,18900,18900,0
|
|
20241104,200900,2518683190,18900,18900,18900,18900,0
|
|
20241104,200800,2518683190,18900,18900,18900,18900,0
|
|
20241104,200700,2518683190,18900,18900,18900,18900,0
|
|
20241104,200600,2518683190,18900,18900,18900,18900,0
|
|
20241104,200500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,200400,2518683190,18900,18900,18900,18900,0
|
|
20241104,200300,2518683190,18900,18900,18900,18900,0
|
|
20241104,200200,2518683190,18900,18900,18900,18900,0
|
|
20241104,200100,2518683190,18900,18900,18900,18900,0
|
|
20241104,200000,2518683190,18900,18900,18900,18900,0
|
|
20241104,195900,2518683190,18900,18900,18900,18900,0
|
|
20241104,195800,2518683190,18900,18900,18900,18900,0
|
|
20241104,195700,2518683190,18900,18900,18900,18900,0
|
|
20241104,195600,2518683190,18900,18900,18900,18900,0
|
|
20241104,195500,2518683190,18900,18900,18900,18900,0
|
|
20241104,195400,2518683190,18900,18900,18900,18900,0
|
|
20241104,195300,2518683190,18900,18900,18900,18900,0
|
|
20241104,195200,2518683190,18900,18900,18900,18900,0
|
|
20241104,195100,2518683190,18900,18900,18900,18900,0
|
|
20241104,195000,2518683190,18900,18900,18900,18900,0
|
|
20241104,194900,2518683190,18900,18900,18900,18900,0
|
|
20241104,194800,2518683190,18900,18900,18900,18900,0
|
|
20241104,194700,2518683190,18900,18900,18900,18900,0
|
|
20241104,194600,2518683190,18900,18900,18900,18900,0
|
|
20241104,194500,2518683190,18900,18900,18900,18900,0
|
|
20241104,194400,2518683190,18900,18900,18900,18900,0
|
|
20241104,194300,2518683190,18900,18900,18900,18900,0
|
|
20241104,194200,2518683190,18900,18900,18900,18900,0
|
|
20241104,194100,2518683190,18900,18900,18900,18900,0
|
|
20241104,194000,2518683190,18900,18900,18900,18900,0
|
|
20241104,193900,2518683190,18900,18900,18900,18900,0
|
|
20241104,193800,2518683190,18900,18900,18900,18900,0
|
|
20241104,193700,2518683190,18900,18900,18900,18900,0
|
|
20241104,193600,2518683190,18900,18900,18900,18900,0
|
|
20241104,193500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,193400,2518683190,18900,18900,18900,18900,0
|
|
20241104,193300,2518683190,18900,18900,18900,18900,0
|
|
20241104,193200,2518683190,18900,18900,18900,18900,0
|
|
20241104,193100,2518683190,18900,18900,18900,18900,0
|
|
20241104,193000,2518683190,18900,18900,18900,18900,0
|
|
20241104,192900,2518683190,18900,18900,18900,18900,0
|
|
20241104,192800,2518683190,18900,18900,18900,18900,0
|
|
20241104,192700,2518683190,18900,18900,18900,18900,0
|
|
20241104,192600,2518683190,18900,18900,18900,18900,0
|
|
20241104,192500,2518683190,18900,18900,18900,18900,0
|
|
20241104,192400,2518683190,18900,18900,18900,18900,0
|
|
20241104,192300,2518683190,18900,18900,18900,18900,0
|
|
20241104,192200,2518683190,18900,18900,18900,18900,0
|
|
20241104,192100,2518683190,18900,18900,18900,18900,0
|
|
20241104,192000,2518683190,18900,18900,18900,18900,0
|
|
20241104,191900,2518683190,18900,18900,18900,18900,0
|
|
20241104,191800,2518683190,18900,18900,18900,18900,0
|
|
20241104,191700,2518683190,18900,18900,18900,18900,0
|
|
20241104,191600,2518683190,18900,18900,18900,18900,0
|
|
20241104,191500,2518683190,18900,18900,18900,18900,0
|
|
20241104,191400,2518683190,18900,18900,18900,18900,0
|
|
20241104,191300,2518683190,18900,18900,18900,18900,0
|
|
20241104,191200,2518683190,18900,18900,18900,18900,0
|
|
20241104,191100,2518683190,18900,18900,18900,18900,0
|
|
20241104,191000,2518683190,18900,18900,18900,18900,0
|
|
20241104,190900,2518683190,18900,18900,18900,18900,0
|
|
20241104,190800,2518683190,18900,18900,18900,18900,0
|
|
20241104,190700,2518683190,18900,18900,18900,18900,0
|
|
20241104,190600,2518683190,18900,18900,18900,18900,0
|
|
20241104,190500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,190400,2518683190,18900,18900,18900,18900,0
|
|
20241104,190300,2518683190,18900,18900,18900,18900,0
|
|
20241104,190200,2518683190,18900,18900,18900,18900,0
|
|
20241104,190100,2518683190,18900,18900,18900,18900,0
|
|
20241104,190000,2518683190,18900,18900,18900,18900,0
|
|
20241104,185900,2518683190,18900,18900,18900,18900,0
|
|
20241104,185800,2518683190,18900,18900,18900,18900,0
|
|
20241104,185700,2518683190,18900,18900,18900,18900,0
|
|
20241104,185600,2518683190,18900,18900,18900,18900,0
|
|
20241104,185500,2518683190,18900,18900,18900,18900,0
|
|
20241104,185400,2518683190,18900,18900,18900,18900,0
|
|
20241104,185300,2518683190,18900,18900,18900,18900,0
|
|
20241104,185200,2518683190,18900,18900,18900,18900,0
|
|
20241104,185100,2518683190,18900,18900,18900,18900,0
|
|
20241104,185000,2518683190,18900,18900,18900,18900,0
|
|
20241104,184900,2518683190,18900,18900,18900,18900,0
|
|
20241104,184800,2518683190,18900,18900,18900,18900,0
|
|
20241104,184700,2518683190,18900,18900,18900,18900,0
|
|
20241104,184600,2518683190,18900,18900,18900,18900,0
|
|
20241104,184500,2518683190,18900,18900,18900,18900,0
|
|
20241104,184400,2518683190,18900,18900,18900,18900,0
|
|
20241104,184300,2518683190,18900,18900,18900,18900,0
|
|
20241104,184200,2518683190,18900,18900,18900,18900,0
|
|
20241104,184100,2518683190,18900,18900,18900,18900,0
|
|
20241104,184000,2518683190,18900,18900,18900,18900,0
|
|
20241104,183900,2518683190,18900,18900,18900,18900,0
|
|
20241104,183800,2518683190,18900,18900,18900,18900,0
|
|
20241104,183700,2518683190,18900,18900,18900,18900,0
|
|
20241104,183600,2518683190,18900,18900,18900,18900,0
|
|
20241104,183500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,183400,2518683190,18900,18900,18900,18900,0
|
|
20241104,183300,2518683190,18900,18900,18900,18900,0
|
|
20241104,183200,2518683190,18900,18900,18900,18900,0
|
|
20241104,183100,2518683190,18900,18900,18900,18900,0
|
|
20241104,183000,2518683190,18900,18900,18900,18900,0
|
|
20241104,182900,2518683190,18900,18900,18900,18900,0
|
|
20241104,182800,2518683190,18900,18900,18900,18900,0
|
|
20241104,182700,2518683190,18900,18900,18900,18900,0
|
|
20241104,182600,2518683190,18900,18900,18900,18900,0
|
|
20241104,182500,2518683190,18900,18900,18900,18900,0
|
|
20241104,182400,2518683190,18900,18900,18900,18900,0
|
|
20241104,182300,2518683190,18900,18900,18900,18900,0
|
|
20241104,182200,2518683190,18900,18900,18900,18900,0
|
|
20241104,182100,2518683190,18900,18900,18900,18900,0
|
|
20241104,182000,2518683190,18900,18900,18900,18900,0
|
|
20241104,181900,2518683190,18900,18900,18900,18900,0
|
|
20241104,181800,2518683190,18900,18900,18900,18900,0
|
|
20241104,181700,2518683190,18900,18900,18900,18900,0
|
|
20241104,181600,2518683190,18900,18900,18900,18900,0
|
|
20241104,181500,2518683190,18900,18900,18900,18900,0
|
|
20241104,181400,2518683190,18900,18900,18900,18900,0
|
|
20241104,181300,2518683190,18900,18900,18900,18900,0
|
|
20241104,181200,2518683190,18900,18900,18900,18900,0
|
|
20241104,181100,2518683190,18900,18900,18900,18900,0
|
|
20241104,181000,2518683190,18900,18900,18900,18900,0
|
|
20241104,180900,2518683190,18900,18900,18900,18900,0
|
|
20241104,180800,2518683190,18900,18900,18900,18900,0
|
|
20241104,180700,2518683190,18900,18900,18900,18900,0
|
|
20241104,180600,2518683190,18900,18900,18900,18900,0
|
|
20241104,180500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,180400,2518683190,18900,18900,18900,18900,0
|
|
20241104,180300,2518683190,18900,18900,18900,18900,0
|
|
20241104,180200,2518683190,18900,18900,18900,18900,0
|
|
20241104,180100,2518683190,18900,18900,18900,18900,0
|
|
20241104,180000,2518683190,18900,18900,18900,18900,0
|
|
20241104,175900,2518683190,18900,18900,18900,18900,0
|
|
20241104,175800,2518683190,18900,18900,18900,18900,0
|
|
20241104,175700,2518683190,18900,18900,18900,18900,0
|
|
20241104,175600,2518683190,18900,18900,18900,18900,0
|
|
20241104,175500,2518683190,18900,18900,18900,18900,0
|
|
20241104,175400,2518683190,18900,18900,18900,18900,0
|
|
20241104,175300,2518683190,18900,18900,18900,18900,0
|
|
20241104,175200,2518683190,18900,18900,18900,18900,0
|
|
20241104,175100,2518683190,18900,18900,18900,18900,0
|
|
20241104,175000,2518683190,18900,18900,18900,18900,0
|
|
20241104,174900,2518683190,18900,18900,18900,18900,0
|
|
20241104,174800,2518683190,18900,18900,18900,18900,0
|
|
20241104,174700,2518683190,18900,18900,18900,18900,0
|
|
20241104,174600,2518683190,18900,18900,18900,18900,0
|
|
20241104,174500,2518683190,18900,18900,18900,18900,0
|
|
20241104,174400,2518683190,18900,18900,18900,18900,0
|
|
20241104,174300,2518683190,18900,18900,18900,18900,0
|
|
20241104,174200,2518683190,18900,18900,18900,18900,0
|
|
20241104,174100,2518683190,18900,18900,18900,18900,0
|
|
20241104,174000,2518683190,18900,18900,18900,18900,0
|
|
20241104,173900,2518683190,18900,18900,18900,18900,0
|
|
20241104,173800,2518683190,18900,18900,18900,18900,0
|
|
20241104,173700,2518683190,18900,18900,18900,18900,0
|
|
20241104,173600,2518683190,18900,18900,18900,18900,0
|
|
20241104,173500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,173400,2518683190,18900,18900,18900,18900,0
|
|
20241104,173300,2518683190,18900,18900,18900,18900,0
|
|
20241104,173200,2518683190,18900,18900,18900,18900,0
|
|
20241104,173100,2518683190,18900,18900,18900,18900,0
|
|
20241104,173000,2518683190,18900,18900,18900,18900,0
|
|
20241104,172900,2518683190,18900,18900,18900,18900,0
|
|
20241104,172800,2518683190,18900,18900,18900,18900,0
|
|
20241104,172700,2518683190,18900,18900,18900,18900,0
|
|
20241104,172600,2518683190,18900,18900,18900,18900,0
|
|
20241104,172500,2518683190,18900,18900,18900,18900,0
|
|
20241104,172400,2518683190,18900,18900,18900,18900,0
|
|
20241104,172300,2518683190,18900,18900,18900,18900,0
|
|
20241104,172200,2518683190,18900,18900,18900,18900,0
|
|
20241104,172100,2518683190,18900,18900,18900,18900,0
|
|
20241104,172000,2518683190,18900,18900,18900,18900,0
|
|
20241104,171900,2518683190,18900,18900,18900,18900,0
|
|
20241104,171800,2518683190,18900,18900,18900,18900,0
|
|
20241104,171700,2518683190,18900,18900,18900,18900,0
|
|
20241104,171600,2518683190,18900,18900,18900,18900,0
|
|
20241104,171500,2518683190,18900,18900,18900,18900,0
|
|
20241104,171400,2518683190,18900,18900,18900,18900,0
|
|
20241104,171300,2518683190,18900,18900,18900,18900,0
|
|
20241104,171200,2518683190,18900,18900,18900,18900,0
|
|
20241104,171100,2518683190,18900,18900,18900,18900,0
|
|
20241104,171000,2518683190,18900,18900,18900,18900,0
|
|
20241104,170900,2518683190,18900,18900,18900,18900,0
|
|
20241104,170800,2518683190,18900,18900,18900,18900,0
|
|
20241104,170700,2518683190,18900,18900,18900,18900,0
|
|
20241104,170600,2518683190,18900,18900,18900,18900,0
|
|
20241104,170500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,170400,2518683190,18900,18900,18900,18900,0
|
|
20241104,170300,2518683190,18900,18900,18900,18900,0
|
|
20241104,170200,2518683190,18900,18900,18900,18900,0
|
|
20241104,170100,2518683190,18900,18900,18900,18900,0
|
|
20241104,170000,2518683190,18900,18900,18900,18900,0
|
|
20241104,165900,2518683190,18900,18900,18900,18900,0
|
|
20241104,165800,2518683190,18900,18900,18900,18900,0
|
|
20241104,165700,2518683190,18900,18900,18900,18900,0
|
|
20241104,165600,2518683190,18900,18900,18900,18900,0
|
|
20241104,165500,2518683190,18900,18900,18900,18900,0
|
|
20241104,165400,2518683190,18900,18900,18900,18900,0
|
|
20241104,165300,2518683190,18900,18900,18900,18900,0
|
|
20241104,165200,2518683190,18900,18900,18900,18900,0
|
|
20241104,165100,2518683190,18900,18900,18900,18900,0
|
|
20241104,165000,2518683190,18900,18900,18900,18900,0
|
|
20241104,164900,2518683190,18900,18900,18900,18900,0
|
|
20241104,164800,2518683190,18900,18900,18900,18900,0
|
|
20241104,164700,2518683190,18900,18900,18900,18900,0
|
|
20241104,164600,2518683190,18900,18900,18900,18900,0
|
|
20241104,164500,2518683190,18900,18900,18900,18900,0
|
|
20241104,164400,2518683190,18900,18900,18900,18900,0
|
|
20241104,164300,2518683190,18900,18900,18900,18900,0
|
|
20241104,164200,2518683190,18900,18900,18900,18900,0
|
|
20241104,164100,2518683190,18900,18900,18900,18900,0
|
|
20241104,164000,2518683190,18900,18900,18900,18900,0
|
|
20241104,163900,2518683190,18900,18900,18900,18900,0
|
|
20241104,163800,2518683190,18900,18900,18900,18900,0
|
|
20241104,163700,2518683190,18900,18900,18900,18900,0
|
|
20241104,163600,2518683190,18900,18900,18900,18900,0
|
|
20241104,163500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,163400,2518683190,18900,18900,18900,18900,0
|
|
20241104,163300,2518683190,18900,18900,18900,18900,0
|
|
20241104,163200,2518683190,18900,18900,18900,18900,0
|
|
20241104,163100,2518683190,18900,18900,18900,18900,0
|
|
20241104,163000,2518683190,18900,18900,18900,18900,0
|
|
20241104,162900,2518683190,18900,18900,18900,18900,0
|
|
20241104,162800,2518683190,18900,18900,18900,18900,0
|
|
20241104,162700,2518683190,18900,18900,18900,18900,0
|
|
20241104,162600,2518683190,18900,18900,18900,18900,0
|
|
20241104,162500,2518683190,18900,18900,18900,18900,0
|
|
20241104,162400,2518683190,18900,18900,18900,18900,0
|
|
20241104,162300,2518683190,18900,18900,18900,18900,0
|
|
20241104,162200,2518683190,18900,18900,18900,18900,0
|
|
20241104,162100,2518683190,18900,18900,18900,18900,0
|
|
20241104,162000,2518683190,18900,18900,18900,18900,0
|
|
20241104,161900,2518683190,18900,18900,18900,18900,0
|
|
20241104,161800,2518683190,18900,18900,18900,18900,0
|
|
20241104,161700,2518683190,18900,18900,18900,18900,0
|
|
20241104,161600,2518683190,18900,18900,18900,18900,0
|
|
20241104,161500,2518683190,18900,18900,18900,18900,0
|
|
20241104,161400,2518683190,18900,18900,18900,18900,0
|
|
20241104,161300,2518683190,18900,18900,18900,18900,0
|
|
20241104,161200,2518683190,18900,18900,18900,18900,0
|
|
20241104,161100,2518683190,18900,18900,18900,18900,0
|
|
20241104,161000,2518683190,18900,18900,18900,18900,0
|
|
20241104,160900,2518683190,18900,18900,18900,18900,0
|
|
20241104,160800,2518683190,18900,18900,18900,18900,0
|
|
20241104,160700,2518683190,18900,18900,18900,18900,0
|
|
20241104,160600,2518683190,18900,18900,18900,18900,0
|
|
20241104,160500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,160400,2518683190,18900,18900,18900,18900,0
|
|
20241104,160300,2518683190,18900,18900,18900,18900,0
|
|
20241104,160200,2518683190,18900,18900,18900,18900,0
|
|
20241104,160100,2518683190,18900,18900,18900,18900,0
|
|
20241104,160000,2518683190,18900,18900,18900,18900,0
|
|
20241104,155900,2518683190,18900,18900,18900,18900,0
|
|
20241104,155800,2518683190,18900,18900,18900,18900,0
|
|
20241104,155700,2518683190,18900,18900,18900,18900,0
|
|
20241104,155600,2518683190,18900,18900,18900,18900,0
|
|
20241104,155500,2518683190,18900,18900,18900,18900,0
|
|
20241104,155400,2518683190,18900,18900,18900,18900,0
|
|
20241104,155300,2518683190,18900,18900,18900,18900,0
|
|
20241104,155200,2518683190,18900,18900,18900,18900,0
|
|
20241104,155100,2518683190,18900,18900,18900,18900,0
|
|
20241104,155000,2518683190,18900,18900,18900,18900,0
|
|
20241104,154900,2518683190,18900,18900,18900,18900,0
|
|
20241104,154800,2518683190,18900,18900,18900,18900,0
|
|
20241104,154700,2518683190,18900,18900,18900,18900,0
|
|
20241104,154600,2518683190,18900,18900,18900,18900,0
|
|
20241104,154500,2518683190,18900,18900,18900,18900,0
|
|
20241104,154400,2518683190,18900,18900,18900,18900,0
|
|
20241104,154300,2518683190,18900,18900,18900,18900,0
|
|
20241104,154200,2518683190,18900,18900,18900,18900,0
|
|
20241104,154100,2518683190,18900,18900,18900,18900,0
|
|
20241104,154000,2518683190,18900,18900,18900,18900,0
|
|
20241104,153900,2518683190,18900,18900,18900,18900,0
|
|
20241104,153800,2518683190,18900,18900,18900,18900,0
|
|
20241104,153700,2518683190,18900,18900,18900,18900,0
|
|
20241104,153600,2518683190,18900,18900,18900,18900,0
|
|
20241104,153500,2518683190,18900,18900,18900,18900,2044
|
|
20241104,153400,2518683190,18900,18900,18900,18900,0
|
|
20241104,153300,2518683190,18900,18900,18900,18900,0
|
|
20241104,153200,2518683190,18900,18900,18900,18900,0
|
|
20241104,153100,2518683190,18900,18900,18900,18900,0
|
|
20241104,153000,2518683190,18900,18900,18900,18900,2044
|
|
20241104,152900,2480051590,18880,18880,18880,18880,0
|
|
20241104,152800,2480051590,18880,18880,18880,18880,0
|
|
20241104,152700,2480051590,18880,18880,18880,18880,0
|
|
20241104,152600,2480051590,18880,18880,18880,18880,0
|
|
20241104,152500,2480051590,18880,18880,18880,18880,0
|
|
20241104,152400,2480051590,18880,18880,18880,18880,0
|
|
20241104,152300,2480051590,18880,18880,18880,18880,0
|
|
20241104,152200,2480051590,18880,18880,18880,18880,0
|
|
20241104,152100,2480051590,18880,18880,18880,18880,0
|
|
20241104,152000,2480051590,18880,18880,18880,18880,0
|
|
20241104,151900,2480051590,18880,18880,18880,18860,223
|
|
20241104,151800,2475843350,18870,18870,18870,18860,472
|
|
20241104,151700,2466938620,18870,18880,18880,18860,23
|
|
20241104,151600,2466504580,18890,18860,18890,18860,606
|
|
20241104,151500,2455071630,18870,18860,18870,18860,216
|
|
20241104,151400,2450995820,18860,18860,18860,18850,118
|
|
20241104,151300,2448770620,18850,18870,18870,18850,130
|
|
20241104,151200,2446319860,18870,18840,18870,18840,229
|
|
20241104,151100,2442005200,18880,18840,18880,18840,1237
|
|
20241104,151000,2418672760,18850,18840,18850,18830,199
|
|
20241104,150900,2414922850,18840,18840,18840,18840,555
|
|
20241104,150800,2404466650,18840,18840,18840,18830,191
|
|
20241104,150700,2400868220,18840,18840,18840,18830,115
|
|
20241104,150600,2398701720,18840,18840,18840,18840,93
|
|
20241104,150500,2396949600,18840,18820,18840,18810,1130
|
|
20241104,150400,2375664380,18810,18790,18820,18790,313
|
|
20241104,150300,2369776510,18770,18810,18820,18770,144
|
|
20241104,150200,2367070950,18770,18750,18820,18750,402
|
|
20241104,150100,2359522530,18680,18680,18750,18680,142
|
|
20241104,150000,2356865770,18680,18670,18680,18670,70
|
|
20241104,145900,2355558500,18680,18680,18680,18680,129
|
|
20241104,145800,2353148780,18680,18700,18700,18680,253
|
|
20241104,145700,2348421230,18700,18700,18700,18700,26
|
|
20241104,145600,2347935030,18700,18720,18720,18700,55
|
|
20241104,145500,2346906470,18730,18750,18750,18730,2
|
|
20241104,145400,2346868990,18750,18770,18770,18750,31
|
|
20241104,145300,2346287720,18790,18790,18790,18790,0
|
|
20241104,145200,2346287720,18790,18790,18790,18790,7
|
|
20241104,145100,2346156190,18790,18790,18790,18790,10
|
|
20241104,145000,2345968290,18680,18750,18750,18670,311
|
|
20241104,144900,2340159080,18780,18840,18840,18780,758
|
|
20241104,144800,2325907000,18830,18760,18830,18760,2756
|
|
20241104,144700,2274129420,18750,18710,18750,18700,1391
|
|
20241104,144600,2248066660,18710,18710,18710,18710,25
|
|
20241104,144500,2247598910,18710,18710,18710,18700,36
|
|
20241104,144400,2246925520,18710,18710,18710,18700,49
|
|
20241104,144300,2246008740,18700,18690,18700,18690,270
|
|
20241104,144200,2240960990,18660,18660,18660,18660,338
|
|
20241104,144100,2234653910,18660,18660,18660,18660,120
|
|
20241104,144000,2232414710,18660,18660,18660,18660,20
|
|
20241104,143900,2232041510,18660,18660,18660,18660,105
|
|
20241104,143800,2230082210,18670,18670,18670,18670,25
|
|
20241104,143700,2229615460,18670,18740,18740,18660,330
|
|
20241104,143600,2223442840,18740,18750,18750,18740,53
|
|
20241104,143500,2222449210,18750,18760,18770,18750,156
|
|
20241104,143400,2219523550,18750,18760,18760,18750,487
|
|
20241104,143300,2210391390,18760,18760,18760,18760,21
|
|
20241104,143200,2209997430,18770,18760,18770,18750,210
|
|
20241104,143100,2206059170,18760,18760,18760,18760,22
|
|
20241104,143000,2205646450,18760,18760,18760,18760,17
|
|
20241104,142900,2205327530,18760,18760,18760,18750,146
|
|
20241104,142800,2202588740,18760,18760,18770,18760,19
|
|
20241104,142700,2202232230,18770,18760,18770,18760,105
|
|
20241104,142600,2200261580,18770,18770,18770,18770,16
|
|
20241104,142500,2199961260,18770,18770,18770,18770,5
|
|
20241104,142400,2199867410,18770,18770,18770,18760,65
|
|
20241104,142300,2198647540,18770,18770,18780,18770,65
|
|
20241104,142200,2197427450,18770,18770,18770,18760,303
|
|
20241104,142100,2191740170,18770,18760,18780,18700,835
|
|
20241104,142000,2176060490,18770,18760,18770,18760,159
|
|
20241104,141900,2173076190,18760,18760,18770,18750,264
|
|
20241104,141800,2168122380,18750,18750,18750,18750,107
|
|
20241104,141700,2166116130,18760,18760,18760,18760,5
|
|
20241104,141600,2166022330,18760,18710,18770,18710,97
|
|
20241104,141500,2164204580,18760,18730,18760,18730,455
|
|
20241104,141400,2155675880,18730,18650,18750,18650,2579
|
|
20241104,141300,2107386450,18650,18650,18650,18650,537
|
|
20241104,141200,2097371400,18650,18600,18650,18600,61
|
|
20241104,141100,2096235130,18570,18570,18570,18570,54
|
|
20241104,141000,2095232350,18570,18570,18570,18570,0
|
|
20241104,140900,2095232350,18570,18650,18650,18570,68
|
|
20241104,140800,2093964230,18650,18670,18670,18650,69
|
|
20241104,140700,2092677200,18650,18670,18680,18650,241
|
|
20241104,140600,2088177830,18660,18580,18660,18580,3114
|
|
20241104,140500,2030205560,18570,18530,18570,18530,316
|
|
20241104,140400,2024344510,18530,18510,18530,18510,18
|
|
20241104,140300,2024011060,18510,18510,18510,18510,40
|
|
20241104,140200,2023270660,18500,18500,18500,18500,5
|
|
20241104,140100,2023178160,18500,18500,18500,18500,0
|
|
20241104,140000,2023178160,18500,18500,18500,18500,0
|
|
20241104,135900,2023178160,18500,18500,18500,18500,4
|
|
20241104,135800,2023104160,18520,18500,18520,18500,168
|
|
20241104,135700,2019993660,18500,18500,18500,18500,0
|
|
20241104,135600,2019993660,18500,18490,18500,18480,178
|
|
20241104,135500,2016701550,18490,18500,18500,18490,67
|
|
20241104,135400,2015462330,18500,18520,18520,18500,808
|
|
20241104,135300,2000511820,18520,18520,18530,18520,11
|
|
20241104,135200,2000308090,18540,18540,18540,18540,3
|
|
20241104,135100,2000252470,18540,18520,18540,18520,276
|
|
20241104,135000,1995139150,18520,18520,18520,18520,23
|
|
20241104,134900,1994713190,18520,18520,18520,18520,80
|
|
20241104,134800,1993231590,18530,18520,18530,18520,39
|
|
20241104,134700,1992509070,18530,18530,18530,18530,13
|
|
20241104,134600,1992268180,18540,18530,18540,18520,198
|
|
20241104,134500,1988599930,18530,18530,18530,18530,21
|
|
20241104,134400,1988210800,18540,18540,18540,18540,0
|
|
20241104,134300,1988210800,18540,18540,18540,18540,1
|
|
20241104,134200,1988192260,18550,18520,18550,18520,27
|
|
20241104,134100,1987692190,18540,18540,18540,18540,119
|
|
20241104,134000,1985485930,18540,18520,18540,18520,2
|
|
20241104,133900,1985448870,18550,18550,18550,18550,672
|
|
20241104,133800,1972983270,18550,18550,18550,18550,0
|
|
20241104,133700,1972983270,18550,18550,18550,18540,39
|
|
20241104,133600,1972260010,18500,18500,18500,18500,1
|
|
20241104,133500,1972241510,18550,18500,18550,18500,498
|
|
20241104,133400,1963028460,18500,18540,18540,18500,1414
|
|
20241104,133300,1936859550,18540,18550,18550,18540,411
|
|
20241104,133200,1929238650,18550,18550,18550,18550,0
|
|
20241104,133100,1929238650,18550,18560,18560,18550,1400
|
|
20241104,133000,1903264400,18560,18560,18560,18560,58
|
|
20241104,132900,1902187920,18560,18560,18560,18560,0
|
|
20241104,132800,1902187920,18560,18620,18620,18560,378
|
|
20241104,132700,1895162100,18630,18640,18640,18630,23
|
|
20241104,132600,1894733600,18640,18650,18650,18640,13
|
|
20241104,132500,1894491170,18650,18650,18650,18650,4
|
|
20241104,132400,1894416570,18650,18620,18650,18620,231
|
|
20241104,132300,1890112090,18620,18610,18620,18610,63
|
|
20241104,132200,1888939180,18620,18620,18620,18620,0
|
|
20241104,132100,1888939180,18620,18620,18620,18620,0
|
|
20241104,132000,1888939180,18620,18600,18620,18600,117
|
|
20241104,131900,1886761640,18600,18560,18600,18560,261
|
|
20241104,131800,1881911000,18560,18560,18560,18560,128
|
|
20241104,131700,1879535320,18550,18550,18550,18550,19
|
|
20241104,131600,1879182870,18560,18560,18560,18560,40
|
|
20241104,131500,1878440470,18550,18550,18550,18550,40
|
|
20241104,131400,1877698470,18560,18560,18560,18560,23
|
|
20241104,131300,1877271590,18570,18570,18570,18570,0
|
|
20241104,131200,1877271590,18570,18560,18570,18560,18
|
|
20241104,131100,1876937480,18570,18570,18570,18570,1
|
|
20241104,131000,1876918910,18580,18580,18580,18580,0
|
|
20241104,130900,1876918910,18580,18580,18580,18580,0
|
|
20241104,130800,1876918910,18580,18580,18580,18580,1
|
|
20241104,130700,1876900330,18580,18590,18590,18580,378
|
|
20241104,130600,1869876210,18590,18590,18590,18590,32
|
|
20241104,130500,1869281330,18590,18580,18590,18580,22
|
|
20241104,130400,1868872450,18580,18560,18580,18560,72
|
|
20241104,130300,1867535410,18560,18560,18560,18560,50
|
|
20241104,130200,1866607410,18560,18560,18560,18560,11
|
|
20241104,130100,1866403250,18550,18560,18560,18550,73
|
|
20241104,130000,1865048940,18560,18550,18560,18550,14
|
|
20241104,125900,1864789190,18560,18550,18560,18550,32
|
|
20241104,125800,1864195580,18570,18570,18570,18570,0
|
|
20241104,125700,1864195580,18570,18570,18570,18570,3
|
|
20241104,125600,1864139870,18550,18550,18550,18550,41
|
|
20241104,125500,1863379320,18560,18560,18560,18560,10
|
|
20241104,125400,1863193720,18570,18570,18570,18570,0
|
|
20241104,125300,1863193720,18570,18570,18570,18570,5
|
|
20241104,125200,1863100870,18530,18530,18530,18530,80
|
|
20241104,125100,1861618470,18530,18530,18530,18530,15
|
|
20241104,125000,1861340520,18530,18560,18560,18530,1069
|
|
20241104,124900,1841520230,18580,18580,18580,18580,57
|
|
20241104,124800,1840461170,18580,18580,18580,18570,118
|
|
20241104,124700,1838269660,18580,18580,18580,18580,3
|
|
20241104,124600,1838213920,18590,18590,18590,18590,0
|
|
20241104,124500,1838213920,18590,18590,18590,18540,17
|
|
20241104,124400,1837898360,18600,18600,18600,18600,0
|
|
20241104,124300,1837898360,18600,18560,18600,18550,44
|
|
20241104,124200,1837081700,18560,18560,18560,18560,100
|
|
20241104,124100,1835225700,18600,18560,18610,18560,6
|
|
20241104,124000,1835114250,18620,18620,18620,18620,0
|
|
20241104,123900,1835114250,18620,18620,18620,18620,0
|
|
20241104,123800,1835114250,18620,18600,18620,18600,65
|
|
20241104,123700,1833904690,18620,18620,18620,18620,1
|
|
20241104,123600,1833886070,18610,18610,18610,18610,41
|
|
20241104,123500,1833123060,18600,18620,18620,18600,405
|
|
20241104,123400,1825588240,18610,18610,18610,18610,0
|
|
20241104,123300,1825588240,18610,18630,18630,18610,159
|
|
20241104,123200,1822626570,18630,18600,18630,18600,69
|
|
20241104,123100,1821343020,18600,18590,18600,18590,219
|
|
20241104,123000,1817269870,18590,18590,18590,18590,102
|
|
20241104,122900,1815373690,18590,18590,18590,18590,0
|
|
20241104,122800,1815373690,18590,18600,18600,18590,74
|
|
20241104,122700,1813997530,18600,18590,18600,18590,26
|
|
20241104,122600,1813514130,18580,18570,18580,18570,76
|
|
20241104,122500,1812102250,18570,18560,18570,18560,142
|
|
20241104,122400,1809466530,18560,18570,18570,18560,2
|
|
20241104,122300,1809429400,18560,18560,18560,18560,1
|
|
20241104,122200,1809410840,18560,18570,18570,18560,63
|
|
20241104,122100,1808241160,18570,18570,18570,18570,5
|
|
20241104,122000,1808148310,18560,18570,18570,18560,18
|
|
20241104,121900,1807814210,18570,18570,18570,18570,5
|
|
20241104,121800,1807721360,18570,18560,18570,18560,126
|
|
20241104,121700,1805382790,18560,18570,18570,18560,110
|
|
20241104,121600,1803341000,18570,18580,18580,18570,8
|
|
20241104,121500,1803192400,18580,18580,18580,18570,86
|
|
20241104,121400,1801594690,18580,18560,18580,18560,48
|
|
20241104,121300,1800703690,18560,18570,18570,18560,51
|
|
20241104,121200,1799757050,18570,18570,18570,18570,23
|
|
20241104,121100,1799329940,18560,18570,18580,18560,14
|
|
20241104,121000,1799069990,18570,18570,18570,18570,116
|
|
20241104,120900,1796915870,18560,18560,18560,18560,1
|
|
20241104,120800,1796897310,18560,18560,18560,18560,1
|
|
20241104,120700,1796878750,18570,18570,18570,18560,122
|
|
20241104,120600,1794614060,18570,18560,18570,18560,51
|
|
20241104,120500,1793667490,18560,18580,18580,18560,35
|
|
20241104,120400,1793017870,18580,18580,18580,18580,0
|
|
20241104,120300,1793017870,18580,18580,18580,18580,59
|
|
20241104,120200,1791921650,18550,18550,18550,18550,0
|
|
20241104,120100,1791921650,18550,18550,18550,18550,50
|
|
20241104,120000,1790994150,18550,18550,18550,18550,31
|
|
20241104,115900,1790419100,18550,18590,18590,18550,570
|
|
20241104,115800,1779838780,18600,18620,18620,18600,49
|
|
20241104,115700,1778927140,18640,18640,18640,18640,0
|
|
20241104,115600,1778927140,18640,18640,18640,18600,142
|
|
20241104,115500,1776281660,18600,18600,18600,18600,0
|
|
20241104,115400,1776281660,18600,18600,18610,18600,589
|
|
20241104,115300,1765324390,18600,18600,18600,18600,1
|
|
20241104,115200,1765305790,18600,18610,18610,18600,85
|
|
20241104,115100,1763723990,18640,18640,18640,18640,0
|
|
20241104,115000,1763723990,18640,18640,18640,18640,2
|
|
20241104,114900,1763686710,18610,18610,18610,18610,10
|
|
20241104,114800,1763500610,18610,18610,18610,18610,160
|
|
20241104,114700,1760523010,18650,18630,18650,18620,286
|
|
20241104,114600,1755196430,18630,18640,18640,18630,43
|
|
20241104,114500,1754395120,18620,18620,18620,18620,1
|
|
20241104,114400,1754376500,18620,18620,18620,18620,0
|
|
20241104,114300,1754376500,18620,18620,18620,18620,0
|
|
20241104,114200,1754376500,18620,18620,18620,18620,6
|
|
20241104,114100,1754264780,18610,18640,18640,18610,31
|
|
20241104,114000,1753687150,18640,18640,18640,18640,0
|
|
20241104,113900,1753687150,18640,18630,18640,18630,19
|
|
20241104,113800,1753333170,18640,18640,18640,18640,40
|
|
20241104,113700,1752587570,18620,18620,18620,18620,70
|
|
20241104,113600,1751284170,18620,18610,18620,18610,255
|
|
20241104,113500,1746536660,18610,18600,18610,18600,21
|
|
20241104,113400,1746146050,18620,18600,18620,18600,165
|
|
20241104,113300,1743075700,18600,18610,18610,18600,47
|
|
20241104,113200,1742201190,18610,18600,18610,18600,52
|
|
20241104,113100,1741233980,18600,18600,18600,18600,130
|
|
20241104,113000,1738815980,18610,18610,18610,18610,2
|
|
20241104,112900,1738778760,18610,18610,18610,18610,19
|
|
20241104,112800,1738425170,18600,18610,18610,18600,31
|
|
20241104,112700,1737848280,18620,18620,18620,18620,7
|
|
20241104,112600,1737717940,18580,18610,18610,18580,475
|
|
20241104,112500,1728886050,18620,18620,18620,18620,1
|
|
20241104,112400,1728867430,18620,18620,18620,18620,0
|
|
20241104,112300,1728867430,18620,18620,18620,18620,0
|
|
20241104,112200,1728867430,18620,18620,18620,18620,0
|
|
20241104,112100,1728867430,18620,18590,18620,18590,189
|
|
20241104,112000,1725352460,18580,18600,18600,18580,171
|
|
20241104,111900,1722172600,18610,18610,18610,18610,0
|
|
20241104,111800,1722172600,18610,18610,18610,18610,0
|
|
20241104,111700,1722172600,18610,18610,18610,18600,423
|
|
20241104,111600,1714300940,18610,18610,18610,18610,10
|
|
20241104,111500,1714114840,18620,18620,18620,18620,4
|
|
20241104,111400,1714040360,18620,18620,18620,18620,7
|
|
20241104,111300,1713910020,18620,18620,18620,18620,2
|
|
20241104,111200,1713872780,18650,18650,18650,18650,0
|
|
20241104,111100,1713872780,18650,18650,18650,18650,1
|
|
20241104,111000,1713854130,18650,18650,18650,18650,200
|
|
20241104,110900,1710124130,18650,18640,18650,18640,179
|
|
20241104,110800,1706786230,18600,18570,18600,18570,112
|
|
20241104,110700,1704704580,18550,18550,18550,18550,25
|
|
20241104,110600,1704240830,18550,18550,18550,18540,218
|
|
20241104,110500,1700197160,18550,18570,18570,18550,162
|
|
20241104,110400,1697190790,18560,18560,18560,18560,4
|
|
20241104,110300,1697116550,18560,18610,18610,18560,326
|
|
20241104,110200,1691049940,18610,18610,18610,18610,1
|
|
20241104,110100,1691031330,18610,18610,18610,18610,1
|
|
20241104,110000,1691012720,18670,18610,18670,18590,1223
|
|
20241104,105900,1668264390,18600,18660,18660,18600,885
|
|
20241104,105800,1651795150,18660,18660,18660,18660,26
|
|
20241104,105700,1651309990,18660,18660,18660,18660,1
|
|
20241104,105600,1651291330,18660,18660,18660,18660,22
|
|
20241104,105500,1650880810,18660,18670,18670,18660,209
|
|
20241104,105400,1646980860,18660,18660,18680,18660,214
|
|
20241104,105300,1642983420,18670,18630,18670,18630,186
|
|
20241104,105200,1639511550,18600,18600,18600,18600,88
|
|
20241104,105100,1637874750,18610,18570,18610,18570,312
|
|
20241104,105000,1632074550,18570,18560,18570,18560,21
|
|
20241104,104900,1631684620,18550,18530,18550,18530,79
|
|
20241104,104800,1630220590,18530,18530,18530,18530,50
|
|
20241104,104700,1629294090,18530,18540,18540,18530,53
|
|
20241104,104600,1628311970,18540,18540,18540,18540,286
|
|
20241104,104500,1623009530,18540,18540,18540,18540,1
|
|
20241104,104400,1622990990,18570,18570,18570,18570,133
|
|
20241104,104300,1620521180,18540,18570,18570,18540,10
|
|
20241104,104200,1620335720,18570,18560,18570,18560,100
|
|
20241104,104100,1618478730,18540,18520,18540,18520,6
|
|
20241104,104000,1618367590,18540,18540,18540,18540,198
|
|
20241104,103900,1614696670,18540,18540,18540,18540,20
|
|
20241104,103800,1614325870,18570,18540,18570,18540,41
|
|
20241104,103700,1613565130,18540,18540,18540,18540,11
|
|
20241104,103600,1613361190,18520,18530,18530,18520,167
|
|
20241104,103500,1610267530,18540,18610,18610,18540,518
|
|
20241104,103400,1600651140,18610,18580,18610,18580,6
|
|
20241104,103300,1600539630,18580,18590,18590,18580,131
|
|
20241104,103200,1598105450,18570,18590,18590,18570,115
|
|
20241104,103100,1595968650,18600,18610,18610,18600,23
|
|
20241104,103000,1595540750,18610,18610,18610,18610,26
|
|
20241104,102900,1595056890,18610,18610,18610,18610,0
|
|
20241104,102800,1595056890,18610,18610,18640,18610,101
|
|
20241104,102700,1593177250,18610,18620,18620,18610,142
|
|
20241104,102600,1590534250,18610,18610,18610,18610,2
|
|
20241104,102500,1590497030,18610,18610,18610,18610,0
|
|
20241104,102400,1590497030,18610,18700,18700,18610,15
|
|
20241104,102300,1590217790,18690,18610,18690,18600,324
|
|
20241104,102200,1584180560,18590,18590,18590,18590,73
|
|
20241104,102100,1582823490,18590,18590,18590,18590,1
|
|
20241104,102000,1582804900,18580,18580,18580,18580,3
|
|
20241104,101900,1582749160,18580,18630,18630,18580,900
|
|
20241104,101800,1566016700,18650,18650,18650,18650,146
|
|
20241104,101700,1563293800,18650,18660,18660,18650,119
|
|
20241104,101600,1561073740,18660,18680,18680,18660,498
|
|
20241104,101500,1551779350,18690,18720,18720,18690,201
|
|
20241104,101400,1548020480,18720,18740,18740,18720,79
|
|
20241104,101300,1546540600,18720,18700,18720,18690,516
|
|
20241104,101200,1536886090,18710,18710,18710,18710,3
|
|
20241104,101100,1536829960,18710,18680,18710,18660,77
|
|
20241104,101000,1535390760,18680,18680,18680,18680,95
|
|
20241104,100900,1533616160,18680,18680,18680,18680,217
|
|
20241104,100800,1529562600,18670,18700,18710,18670,354
|
|
20241104,100700,1522941330,18670,18680,18680,18660,636
|
|
20241104,100600,1511073370,18660,18720,18720,18660,961
|
|
20241104,100500,1493117620,18710,18720,18720,18710,24
|
|
20241104,100400,1492668400,18760,18780,18780,18760,6
|
|
20241104,100300,1492555770,18750,18760,18790,18750,1498
|
|
20241104,100200,1464432520,18760,18770,18770,18760,316
|
|
20241104,100100,1458503580,18780,18720,18780,18700,353
|
|
20241104,100000,1451881430,18700,18700,18700,18700,27
|
|
20241104,095900,1451376530,18750,18730,18770,18730,783
|
|
20241104,095800,1436694070,18730,18730,18740,18670,128
|
|
20241104,095700,1434297380,18720,18720,18720,18720,286
|
|
20241104,095600,1428943460,18720,18670,18720,18670,248
|
|
20241104,095500,1424312350,18670,18720,18720,18670,133
|
|
20241104,095400,1421827440,18730,18700,18730,18670,170
|
|
20241104,095300,1418648910,18670,18730,18770,18670,397
|
|
20241104,095200,1411215610,18730,18660,18730,18660,684
|
|
20241104,095100,1398438480,18660,18630,18670,18630,113
|
|
20241104,095000,1396331690,18630,18670,18670,18630,366
|
|
20241104,094900,1389502440,18670,18670,18670,18670,208
|
|
20241104,094800,1385619080,18670,18670,18670,18620,747
|
|
20241104,094700,1371684800,18670,18580,18680,18580,4013
|
|
20241104,094600,1296928860,18550,18560,18590,18550,597
|
|
20241104,094500,1285837710,18550,18400,18550,18400,1384
|
|
20241104,094400,1260289040,18310,18400,18400,18310,92
|
|
20241104,094300,1258604090,18390,18300,18390,18300,73
|
|
20241104,094200,1257262160,18270,18400,18400,18270,141
|
|
20241104,094100,1254683500,18400,18370,18400,18350,934
|
|
20241104,094000,1237542340,18380,18370,18380,18370,600
|
|
20241104,093900,1226517500,18370,18410,18440,18370,108
|
|
20241104,093800,1224528640,18370,18270,18370,18270,473
|
|
20241104,093700,1215853500,18330,18300,18330,18300,283
|
|
20241104,093600,1210668250,18310,18240,18320,18240,73
|
|
20241104,093500,1209333810,18240,18260,18260,18240,36
|
|
20241104,093400,1208677090,18320,18320,18320,18320,1
|
|
20241104,093300,1208658770,18320,18210,18330,18210,125
|
|
20241104,093200,1206377440,18200,18320,18320,18200,553
|
|
20241104,093100,1196284700,18320,18320,18320,18300,316
|
|
20241104,093000,1190497560,18320,18400,18400,18300,3479
|
|
20241104,092900,1126634580,18410,18410,18440,18410,177
|
|
20241104,092800,1123375710,18410,18420,18490,18410,188
|
|
20241104,092700,1119913490,18420,18470,18470,18420,344
|
|
20241104,092600,1113567740,18450,18510,18510,18450,37
|
|
20241104,092500,1112883290,18510,18480,18510,18410,221
|
|
20241104,092400,1108799020,18450,18530,18530,18450,782
|
|
20241104,092300,1094339320,18530,18570,18570,18530,1227
|
|
20241104,092200,1071593610,18570,18570,18570,18530,139
|
|
20241104,092100,1069015860,18530,18460,18530,18450,192
|
|
20241104,092000,1065468380,18450,18410,18500,18410,265
|
|
20241104,091900,1060573440,18450,18420,18450,18400,484
|
|
20241104,091800,1051663070,18420,18470,18470,18400,680
|
|
20241104,091700,1039126410,18500,18500,18580,18460,237
|
|
20241104,091600,1034744590,18510,18600,18600,18510,294
|
|
20241104,091500,1029297690,18600,18450,18630,18450,758
|
|
20241104,091400,1015241450,18450,18540,18560,18380,2671
|
|
20241104,091300,965831300,18550,18670,18670,18550,644
|
|
20241104,091200,953849850,18670,18600,18680,18580,836
|
|
20241104,091100,938294510,18600,18580,18690,18550,800
|
|
20241104,091000,923439890,18550,18800,18800,18550,2986
|
|
20241104,090900,867700780,18810,18710,18810,18710,1184
|
|
20241104,090800,845476260,18740,18710,18780,18700,1154
|
|
20241104,090700,823872600,18720,18730,18800,18710,2342
|
|
20241104,090600,779942430,18730,18730,18800,18730,2564
|
|
20241104,090500,731842820,18770,18830,18870,18730,1181
|
|
20241104,090400,709641040,18800,18680,19000,18630,7787
|
|
20241104,090300,562920780,18680,18950,18950,18650,6624
|
|
20241104,090200,438422400,18890,18450,19100,18450,14139
|
|
20241104,090100,173249050,18450,18200,18470,18200,4920
|
|
20241104,090000,83066990,18280,17700,18280,17700,4571
|