760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213700,894229150,18710,18710,18710,18710,406
|
|
20241105,213600,894229150,18710,18710,18710,18710,0
|
|
20241105,213500,894229150,18710,18710,18710,18710,0
|
|
20241105,213400,894229150,18710,18710,18710,18710,0
|
|
20241105,213300,894229150,18710,18710,18710,18710,0
|
|
20241105,213200,894229150,18710,18710,18710,18710,0
|
|
20241105,213100,894229150,18710,18710,18710,18710,0
|
|
20241105,213000,894229150,18710,18710,18710,18710,0
|
|
20241105,212900,894229150,18710,18710,18710,18710,0
|
|
20241105,212800,894229150,18710,18710,18710,18710,0
|
|
20241105,212700,894229150,18710,18710,18710,18710,0
|
|
20241105,212600,894229150,18710,18710,18710,18710,0
|
|
20241105,212500,894229150,18710,18710,18710,18710,0
|
|
20241105,212400,894229150,18710,18710,18710,18710,0
|
|
20241105,212300,894229150,18710,18710,18710,18710,0
|
|
20241105,212200,894229150,18710,18710,18710,18710,0
|
|
20241105,212100,894229150,18710,18710,18710,18710,0
|
|
20241105,212000,894229150,18710,18710,18710,18710,0
|
|
20241105,211900,894229150,18710,18710,18710,18710,0
|
|
20241105,211800,894229150,18710,18710,18710,18710,0
|
|
20241105,211700,894229150,18710,18710,18710,18710,0
|
|
20241105,211600,894229150,18710,18710,18710,18710,0
|
|
20241105,211500,894229150,18710,18710,18710,18710,0
|
|
20241105,211400,894229150,18710,18710,18710,18710,0
|
|
20241105,211300,894229150,18710,18710,18710,18710,0
|
|
20241105,211200,894229150,18710,18710,18710,18710,0
|
|
20241105,211100,894229150,18710,18710,18710,18710,0
|
|
20241105,211000,894229150,18710,18710,18710,18710,0
|
|
20241105,210900,894229150,18710,18710,18710,18710,0
|
|
20241105,210800,894229150,18710,18710,18710,18710,0
|
|
20241105,210700,894229150,18710,18710,18710,18710,406
|
|
20241105,210600,894229150,18710,18710,18710,18710,0
|
|
20241105,210500,894229150,18710,18710,18710,18710,0
|
|
20241105,210400,894229150,18710,18710,18710,18710,0
|
|
20241105,210300,894229150,18710,18710,18710,18710,0
|
|
20241105,210200,894229150,18710,18710,18710,18710,0
|
|
20241105,210100,894229150,18710,18710,18710,18710,0
|
|
20241105,210000,894229150,18710,18710,18710,18710,0
|
|
20241105,205900,894229150,18710,18710,18710,18710,0
|
|
20241105,205800,894229150,18710,18710,18710,18710,0
|
|
20241105,205700,894229150,18710,18710,18710,18710,0
|
|
20241105,205600,894229150,18710,18710,18710,18710,0
|
|
20241105,205500,894229150,18710,18710,18710,18710,0
|
|
20241105,205400,894229150,18710,18710,18710,18710,0
|
|
20241105,205300,894229150,18710,18710,18710,18710,0
|
|
20241105,205200,894229150,18710,18710,18710,18710,0
|
|
20241105,205100,894229150,18710,18710,18710,18710,0
|
|
20241105,205000,894229150,18710,18710,18710,18710,0
|
|
20241105,204900,894229150,18710,18710,18710,18710,0
|
|
20241105,204800,894229150,18710,18710,18710,18710,0
|
|
20241105,204700,894229150,18710,18710,18710,18710,0
|
|
20241105,204600,894229150,18710,18710,18710,18710,0
|
|
20241105,204500,894229150,18710,18710,18710,18710,0
|
|
20241105,204400,894229150,18710,18710,18710,18710,0
|
|
20241105,204300,894229150,18710,18710,18710,18710,0
|
|
20241105,204200,894229150,18710,18710,18710,18710,0
|
|
20241105,204100,894229150,18710,18710,18710,18710,0
|
|
20241105,204000,894229150,18710,18710,18710,18710,0
|
|
20241105,203900,894229150,18710,18710,18710,18710,0
|
|
20241105,203800,894229150,18710,18710,18710,18710,0
|
|
20241105,203700,894229150,18710,18710,18710,18710,406
|
|
20241105,203600,894229150,18710,18710,18710,18710,0
|
|
20241105,203500,894229150,18710,18710,18710,18710,0
|
|
20241105,203400,894229150,18710,18710,18710,18710,0
|
|
20241105,203300,894229150,18710,18710,18710,18710,0
|
|
20241105,203200,894229150,18710,18710,18710,18710,0
|
|
20241105,203100,894229150,18710,18710,18710,18710,0
|
|
20241105,203000,894229150,18710,18710,18710,18710,0
|
|
20241105,202900,894229150,18710,18710,18710,18710,0
|
|
20241105,202800,894229150,18710,18710,18710,18710,0
|
|
20241105,202700,894229150,18710,18710,18710,18710,0
|
|
20241105,202600,894229150,18710,18710,18710,18710,0
|
|
20241105,202500,894229150,18710,18710,18710,18710,0
|
|
20241105,202400,894229150,18710,18710,18710,18710,0
|
|
20241105,202300,894229150,18710,18710,18710,18710,0
|
|
20241105,202200,894229150,18710,18710,18710,18710,0
|
|
20241105,202100,894229150,18710,18710,18710,18710,0
|
|
20241105,202000,894229150,18710,18710,18710,18710,0
|
|
20241105,201900,894229150,18710,18710,18710,18710,0
|
|
20241105,201800,894229150,18710,18710,18710,18710,0
|
|
20241105,201700,894229150,18710,18710,18710,18710,0
|
|
20241105,201600,894229150,18710,18710,18710,18710,0
|
|
20241105,201500,894229150,18710,18710,18710,18710,0
|
|
20241105,201400,894229150,18710,18710,18710,18710,0
|
|
20241105,201300,894229150,18710,18710,18710,18710,0
|
|
20241105,201200,894229150,18710,18710,18710,18710,0
|
|
20241105,201100,894229150,18710,18710,18710,18710,0
|
|
20241105,201000,894229150,18710,18710,18710,18710,0
|
|
20241105,200900,894229150,18710,18710,18710,18710,0
|
|
20241105,200800,894229150,18710,18710,18710,18710,0
|
|
20241105,200700,894229150,18710,18710,18710,18710,406
|
|
20241105,200600,894229150,18710,18710,18710,18710,0
|
|
20241105,200500,894229150,18710,18710,18710,18710,0
|
|
20241105,200400,894229150,18710,18710,18710,18710,0
|
|
20241105,200300,894229150,18710,18710,18710,18710,0
|
|
20241105,200200,894229150,18710,18710,18710,18710,0
|
|
20241105,200100,894229150,18710,18710,18710,18710,0
|
|
20241105,200000,894229150,18710,18710,18710,18710,0
|
|
20241105,195900,894229150,18710,18710,18710,18710,0
|
|
20241105,195800,894229150,18710,18710,18710,18710,0
|
|
20241105,195700,894229150,18710,18710,18710,18710,0
|
|
20241105,195600,894229150,18710,18710,18710,18710,0
|
|
20241105,195500,894229150,18710,18710,18710,18710,0
|
|
20241105,195400,894229150,18710,18710,18710,18710,0
|
|
20241105,195300,894229150,18710,18710,18710,18710,0
|
|
20241105,195200,894229150,18710,18710,18710,18710,0
|
|
20241105,195100,894229150,18710,18710,18710,18710,0
|
|
20241105,195000,894229150,18710,18710,18710,18710,0
|
|
20241105,194900,894229150,18710,18710,18710,18710,0
|
|
20241105,194800,894229150,18710,18710,18710,18710,0
|
|
20241105,194700,894229150,18710,18710,18710,18710,0
|
|
20241105,194600,894229150,18710,18710,18710,18710,0
|
|
20241105,194500,894229150,18710,18710,18710,18710,0
|
|
20241105,194400,894229150,18710,18710,18710,18710,0
|
|
20241105,194300,894229150,18710,18710,18710,18710,0
|
|
20241105,194200,894229150,18710,18710,18710,18710,0
|
|
20241105,194100,894229150,18710,18710,18710,18710,0
|
|
20241105,194000,894229150,18710,18710,18710,18710,0
|
|
20241105,193900,894229150,18710,18710,18710,18710,0
|
|
20241105,193800,894229150,18710,18710,18710,18710,0
|
|
20241105,193700,894229150,18710,18710,18710,18710,406
|
|
20241105,193600,894229150,18710,18710,18710,18710,0
|
|
20241105,193500,894229150,18710,18710,18710,18710,0
|
|
20241105,193400,894229150,18710,18710,18710,18710,0
|
|
20241105,193300,894229150,18710,18710,18710,18710,0
|
|
20241105,193200,894229150,18710,18710,18710,18710,0
|
|
20241105,193100,894229150,18710,18710,18710,18710,0
|
|
20241105,193000,894229150,18710,18710,18710,18710,0
|
|
20241105,192900,894229150,18710,18710,18710,18710,0
|
|
20241105,192800,894229150,18710,18710,18710,18710,0
|
|
20241105,192700,894229150,18710,18710,18710,18710,0
|
|
20241105,192600,894229150,18710,18710,18710,18710,0
|
|
20241105,192500,894229150,18710,18710,18710,18710,0
|
|
20241105,192400,894229150,18710,18710,18710,18710,0
|
|
20241105,192300,894229150,18710,18710,18710,18710,0
|
|
20241105,192200,894229150,18710,18710,18710,18710,0
|
|
20241105,192100,894229150,18710,18710,18710,18710,0
|
|
20241105,192000,894229150,18710,18710,18710,18710,0
|
|
20241105,191900,894229150,18710,18710,18710,18710,0
|
|
20241105,191800,894229150,18710,18710,18710,18710,0
|
|
20241105,191700,894229150,18710,18710,18710,18710,0
|
|
20241105,191600,894229150,18710,18710,18710,18710,0
|
|
20241105,191500,894229150,18710,18710,18710,18710,0
|
|
20241105,191400,894229150,18710,18710,18710,18710,0
|
|
20241105,191300,894229150,18710,18710,18710,18710,0
|
|
20241105,191200,894229150,18710,18710,18710,18710,0
|
|
20241105,191100,894229150,18710,18710,18710,18710,0
|
|
20241105,191000,894229150,18710,18710,18710,18710,0
|
|
20241105,190900,894229150,18710,18710,18710,18710,0
|
|
20241105,190800,894229150,18710,18710,18710,18710,0
|
|
20241105,190700,894229150,18710,18710,18710,18710,406
|
|
20241105,190600,894229150,18710,18710,18710,18710,0
|
|
20241105,190500,894229150,18710,18710,18710,18710,0
|
|
20241105,190400,894229150,18710,18710,18710,18710,0
|
|
20241105,190300,894229150,18710,18710,18710,18710,0
|
|
20241105,190200,894229150,18710,18710,18710,18710,0
|
|
20241105,190100,894229150,18710,18710,18710,18710,0
|
|
20241105,190000,894229150,18710,18710,18710,18710,0
|
|
20241105,185900,894229150,18710,18710,18710,18710,0
|
|
20241105,185800,894229150,18710,18710,18710,18710,0
|
|
20241105,185700,894229150,18710,18710,18710,18710,0
|
|
20241105,185600,894229150,18710,18710,18710,18710,0
|
|
20241105,185500,894229150,18710,18710,18710,18710,0
|
|
20241105,185400,894229150,18710,18710,18710,18710,0
|
|
20241105,185300,894229150,18710,18710,18710,18710,0
|
|
20241105,185200,894229150,18710,18710,18710,18710,0
|
|
20241105,185100,894229150,18710,18710,18710,18710,0
|
|
20241105,185000,894229150,18710,18710,18710,18710,0
|
|
20241105,184900,894229150,18710,18710,18710,18710,0
|
|
20241105,184800,894229150,18710,18710,18710,18710,0
|
|
20241105,184700,894229150,18710,18710,18710,18710,0
|
|
20241105,184600,894229150,18710,18710,18710,18710,0
|
|
20241105,184500,894229150,18710,18710,18710,18710,0
|
|
20241105,184400,894229150,18710,18710,18710,18710,0
|
|
20241105,184300,894229150,18710,18710,18710,18710,0
|
|
20241105,184200,894229150,18710,18710,18710,18710,0
|
|
20241105,184100,894229150,18710,18710,18710,18710,0
|
|
20241105,184000,894229150,18710,18710,18710,18710,0
|
|
20241105,183900,894229150,18710,18710,18710,18710,0
|
|
20241105,183800,894229150,18710,18710,18710,18710,0
|
|
20241105,183700,894229150,18710,18710,18710,18710,406
|
|
20241105,183600,894229150,18710,18710,18710,18710,0
|
|
20241105,183500,894229150,18710,18710,18710,18710,0
|
|
20241105,183400,894229150,18710,18710,18710,18710,0
|
|
20241105,183300,894229150,18710,18710,18710,18710,0
|
|
20241105,183200,894229150,18710,18710,18710,18710,0
|
|
20241105,183100,894229150,18710,18710,18710,18710,0
|
|
20241105,183000,894229150,18710,18710,18710,18710,0
|
|
20241105,182900,894229150,18710,18710,18710,18710,0
|
|
20241105,182800,894229150,18710,18710,18710,18710,0
|
|
20241105,182700,894229150,18710,18710,18710,18710,0
|
|
20241105,182600,894229150,18710,18710,18710,18710,0
|
|
20241105,182500,894229150,18710,18710,18710,18710,0
|
|
20241105,182400,894229150,18710,18710,18710,18710,0
|
|
20241105,182300,894229150,18710,18710,18710,18710,0
|
|
20241105,182200,894229150,18710,18710,18710,18710,0
|
|
20241105,182100,894229150,18710,18710,18710,18710,0
|
|
20241105,182000,894229150,18710,18710,18710,18710,0
|
|
20241105,181900,894229150,18710,18710,18710,18710,0
|
|
20241105,181800,894229150,18710,18710,18710,18710,0
|
|
20241105,181700,894229150,18710,18710,18710,18710,0
|
|
20241105,181600,894229150,18710,18710,18710,18710,0
|
|
20241105,181500,894229150,18710,18710,18710,18710,0
|
|
20241105,181400,894229150,18710,18710,18710,18710,0
|
|
20241105,181300,894229150,18710,18710,18710,18710,0
|
|
20241105,181200,894229150,18710,18710,18710,18710,0
|
|
20241105,181100,894229150,18710,18710,18710,18710,0
|
|
20241105,181000,894229150,18710,18710,18710,18710,0
|
|
20241105,180900,894229150,18710,18710,18710,18710,0
|
|
20241105,180800,894229150,18710,18710,18710,18710,0
|
|
20241105,180700,894229150,18710,18710,18710,18710,406
|
|
20241105,180600,894229150,18710,18710,18710,18710,0
|
|
20241105,180500,894229150,18710,18710,18710,18710,0
|
|
20241105,180400,894229150,18710,18710,18710,18710,0
|
|
20241105,180300,894229150,18710,18710,18710,18710,0
|
|
20241105,180200,894229150,18710,18710,18710,18710,0
|
|
20241105,180100,894229150,18710,18710,18710,18710,0
|
|
20241105,180000,894229150,18710,18710,18710,18710,0
|
|
20241105,175900,894229150,18710,18710,18710,18710,0
|
|
20241105,175800,894229150,18710,18710,18710,18710,0
|
|
20241105,175700,894229150,18710,18710,18710,18710,0
|
|
20241105,175600,894229150,18710,18710,18710,18710,0
|
|
20241105,175500,894229150,18710,18710,18710,18710,0
|
|
20241105,175400,894229150,18710,18710,18710,18710,0
|
|
20241105,175300,894229150,18710,18710,18710,18710,0
|
|
20241105,175200,894229150,18710,18710,18710,18710,0
|
|
20241105,175100,894229150,18710,18710,18710,18710,0
|
|
20241105,175000,894229150,18710,18710,18710,18710,0
|
|
20241105,174900,894229150,18710,18710,18710,18710,0
|
|
20241105,174800,894229150,18710,18710,18710,18710,0
|
|
20241105,174700,894229150,18710,18710,18710,18710,0
|
|
20241105,174600,894229150,18710,18710,18710,18710,0
|
|
20241105,174500,894229150,18710,18710,18710,18710,0
|
|
20241105,174400,894229150,18710,18710,18710,18710,0
|
|
20241105,174300,894229150,18710,18710,18710,18710,0
|
|
20241105,174200,894229150,18710,18710,18710,18710,0
|
|
20241105,174100,894229150,18710,18710,18710,18710,0
|
|
20241105,174000,894229150,18710,18710,18710,18710,0
|
|
20241105,173900,894229150,18710,18710,18710,18710,0
|
|
20241105,173800,894229150,18710,18710,18710,18710,0
|
|
20241105,173700,894229150,18710,18710,18710,18710,406
|
|
20241105,173600,894229150,18710,18710,18710,18710,0
|
|
20241105,173500,894229150,18710,18710,18710,18710,0
|
|
20241105,173400,894229150,18710,18710,18710,18710,0
|
|
20241105,173300,894229150,18710,18710,18710,18710,0
|
|
20241105,173200,894229150,18710,18710,18710,18710,0
|
|
20241105,173100,894229150,18710,18710,18710,18710,0
|
|
20241105,173000,894229150,18710,18710,18710,18710,0
|
|
20241105,172900,894229150,18710,18710,18710,18710,0
|
|
20241105,172800,894229150,18710,18710,18710,18710,0
|
|
20241105,172700,894229150,18710,18710,18710,18710,0
|
|
20241105,172600,894229150,18710,18710,18710,18710,0
|
|
20241105,172500,894229150,18710,18710,18710,18710,0
|
|
20241105,172400,894229150,18710,18710,18710,18710,0
|
|
20241105,172300,894229150,18710,18710,18710,18710,0
|
|
20241105,172200,894229150,18710,18710,18710,18710,0
|
|
20241105,172100,894229150,18710,18710,18710,18710,0
|
|
20241105,172000,894229150,18710,18710,18710,18710,0
|
|
20241105,171900,894229150,18710,18710,18710,18710,0
|
|
20241105,171800,894229150,18710,18710,18710,18710,0
|
|
20241105,171700,894229150,18710,18710,18710,18710,0
|
|
20241105,171600,894229150,18710,18710,18710,18710,0
|
|
20241105,171500,894229150,18710,18710,18710,18710,0
|
|
20241105,171400,894229150,18710,18710,18710,18710,0
|
|
20241105,171300,894229150,18710,18710,18710,18710,0
|
|
20241105,171200,894229150,18710,18710,18710,18710,0
|
|
20241105,171100,894229150,18710,18710,18710,18710,0
|
|
20241105,171000,894229150,18710,18710,18710,18710,0
|
|
20241105,170900,894229150,18710,18710,18710,18710,0
|
|
20241105,170800,894229150,18710,18710,18710,18710,0
|
|
20241105,170700,894229150,18710,18710,18710,18710,406
|
|
20241105,170600,894229150,18710,18710,18710,18710,0
|
|
20241105,170500,894229150,18710,18710,18710,18710,0
|
|
20241105,170400,894229150,18710,18710,18710,18710,0
|
|
20241105,170300,894229150,18710,18710,18710,18710,0
|
|
20241105,170200,894229150,18710,18710,18710,18710,0
|
|
20241105,170100,894229150,18710,18710,18710,18710,0
|
|
20241105,170000,894229150,18710,18710,18710,18710,0
|
|
20241105,165900,894229150,18710,18710,18710,18710,0
|
|
20241105,165800,894229150,18710,18710,18710,18710,0
|
|
20241105,165700,894229150,18710,18710,18710,18710,0
|
|
20241105,165600,894229150,18710,18710,18710,18710,0
|
|
20241105,165500,894229150,18710,18710,18710,18710,0
|
|
20241105,165400,894229150,18710,18710,18710,18710,0
|
|
20241105,165300,894229150,18710,18710,18710,18710,0
|
|
20241105,165200,894229150,18710,18710,18710,18710,0
|
|
20241105,165100,894229150,18710,18710,18710,18710,0
|
|
20241105,165000,894229150,18710,18710,18710,18710,0
|
|
20241105,164900,894229150,18710,18710,18710,18710,0
|
|
20241105,164800,894229150,18710,18710,18710,18710,0
|
|
20241105,164700,894229150,18710,18710,18710,18710,0
|
|
20241105,164600,894229150,18710,18710,18710,18710,0
|
|
20241105,164500,894229150,18710,18710,18710,18710,0
|
|
20241105,164400,894229150,18710,18710,18710,18710,0
|
|
20241105,164300,894229150,18710,18710,18710,18710,0
|
|
20241105,164200,894229150,18710,18710,18710,18710,0
|
|
20241105,164100,894229150,18710,18710,18710,18710,0
|
|
20241105,164000,894229150,18710,18710,18710,18710,0
|
|
20241105,163900,894229150,18710,18710,18710,18710,0
|
|
20241105,163800,894229150,18710,18710,18710,18710,0
|
|
20241105,163700,894229150,18710,18710,18710,18710,406
|
|
20241105,163600,894229150,18710,18710,18710,18710,0
|
|
20241105,163500,894229150,18710,18710,18710,18710,0
|
|
20241105,163400,894229150,18710,18710,18710,18710,0
|
|
20241105,163300,894229150,18710,18710,18710,18710,0
|
|
20241105,163200,894229150,18710,18710,18710,18710,0
|
|
20241105,163100,894229150,18710,18710,18710,18710,0
|
|
20241105,163000,894229150,18710,18710,18710,18710,0
|
|
20241105,162900,894229150,18710,18710,18710,18710,0
|
|
20241105,162800,894229150,18710,18710,18710,18710,0
|
|
20241105,162700,894229150,18710,18710,18710,18710,0
|
|
20241105,162600,894229150,18710,18710,18710,18710,0
|
|
20241105,162500,894229150,18710,18710,18710,18710,0
|
|
20241105,162400,894229150,18710,18710,18710,18710,0
|
|
20241105,162300,894229150,18710,18710,18710,18710,0
|
|
20241105,162200,894229150,18710,18710,18710,18710,0
|
|
20241105,162100,894229150,18710,18710,18710,18710,0
|
|
20241105,162000,894229150,18710,18710,18710,18710,0
|
|
20241105,161900,894229150,18710,18710,18710,18710,0
|
|
20241105,161800,894229150,18710,18710,18710,18710,0
|
|
20241105,161700,894229150,18710,18710,18710,18710,0
|
|
20241105,161600,894229150,18710,18710,18710,18710,0
|
|
20241105,161500,894229150,18710,18710,18710,18710,0
|
|
20241105,161400,894229150,18710,18710,18710,18710,0
|
|
20241105,161300,894229150,18710,18710,18710,18710,0
|
|
20241105,161200,894229150,18710,18710,18710,18710,0
|
|
20241105,161100,894229150,18710,18710,18710,18710,0
|
|
20241105,161000,894229150,18710,18710,18710,18710,0
|
|
20241105,160900,894229150,18710,18710,18710,18710,0
|
|
20241105,160800,894229150,18710,18710,18710,18710,0
|
|
20241105,160700,894229150,18710,18710,18710,18710,406
|
|
20241105,160600,894229150,18710,18710,18710,18710,0
|
|
20241105,160500,894229150,18710,18710,18710,18710,0
|
|
20241105,160400,894229150,18710,18710,18710,18710,0
|
|
20241105,160300,894229150,18710,18710,18710,18710,0
|
|
20241105,160200,894229150,18710,18710,18710,18710,0
|
|
20241105,160100,894229150,18710,18710,18710,18710,0
|
|
20241105,160000,894229150,18710,18710,18710,18710,0
|
|
20241105,155900,894229150,18710,18710,18710,18710,0
|
|
20241105,155800,894229150,18710,18710,18710,18710,0
|
|
20241105,155700,894229150,18710,18710,18710,18710,0
|
|
20241105,155600,894229150,18710,18710,18710,18710,0
|
|
20241105,155500,894229150,18710,18710,18710,18710,0
|
|
20241105,155400,894229150,18710,18710,18710,18710,0
|
|
20241105,155300,894229150,18710,18710,18710,18710,0
|
|
20241105,155200,894229150,18710,18710,18710,18710,0
|
|
20241105,155100,894229150,18710,18710,18710,18710,0
|
|
20241105,155000,894229150,18710,18710,18710,18710,0
|
|
20241105,154900,894229150,18710,18710,18710,18710,0
|
|
20241105,154800,894229150,18710,18710,18710,18710,0
|
|
20241105,154700,894229150,18710,18710,18710,18710,0
|
|
20241105,154600,894229150,18710,18710,18710,18710,0
|
|
20241105,154500,894229150,18710,18710,18710,18710,0
|
|
20241105,154400,894229150,18710,18710,18710,18710,0
|
|
20241105,154300,894229150,18710,18710,18710,18710,0
|
|
20241105,154200,894229150,18710,18710,18710,18710,0
|
|
20241105,154100,894229150,18710,18710,18710,18710,0
|
|
20241105,154000,894229150,18710,18710,18710,18710,0
|
|
20241105,153900,894229150,18710,18710,18710,18710,0
|
|
20241105,153800,894229150,18710,18710,18710,18710,0
|
|
20241105,153700,894229150,18710,18710,18710,18710,406
|
|
20241105,153600,894229150,18710,18710,18710,18710,0
|
|
20241105,153500,894229150,18710,18710,18710,18710,0
|
|
20241105,153400,894229150,18710,18710,18710,18710,0
|
|
20241105,153300,894229150,18710,18710,18710,18710,0
|
|
20241105,153200,894229150,18710,18710,18710,18710,0
|
|
20241105,153100,894229150,18710,18710,18710,18710,0
|
|
20241105,153000,894229150,18710,18710,18710,18710,406
|
|
20241105,152900,886632890,18710,18710,18710,18710,0
|
|
20241105,152800,886632890,18710,18710,18710,18710,0
|
|
20241105,152700,886632890,18710,18710,18710,18710,0
|
|
20241105,152600,886632890,18710,18710,18710,18710,0
|
|
20241105,152500,886632890,18710,18710,18710,18710,0
|
|
20241105,152400,886632890,18710,18710,18710,18710,0
|
|
20241105,152300,886632890,18710,18710,18710,18710,0
|
|
20241105,152200,886632890,18710,18710,18710,18710,0
|
|
20241105,152100,886632890,18710,18710,18710,18710,0
|
|
20241105,152000,886632890,18710,18710,18710,18710,0
|
|
20241105,151900,886632890,18710,18710,18720,18700,336
|
|
20241105,151800,880344540,18710,18730,18730,18710,238
|
|
20241105,151700,875889580,18750,18740,18760,18740,288
|
|
20241105,151600,870487780,18720,18720,18720,18720,55
|
|
20241105,151500,869458180,18710,18720,18720,18710,425
|
|
20241105,151400,861506410,18730,18710,18730,18710,64
|
|
20241105,151300,860308950,18700,18770,18780,18700,1735
|
|
20241105,151200,827811670,18790,18790,18790,18770,42
|
|
20241105,151100,827023290,18770,18770,18770,18770,11
|
|
20241105,151000,826816820,18790,18780,18790,18750,142
|
|
20241105,150900,824153920,18790,18810,18810,18790,568
|
|
20241105,150800,813476350,18820,18820,18820,18820,20
|
|
20241105,150700,813099950,18830,18840,18840,18830,230
|
|
20241105,150600,808768840,18850,18850,18850,18850,5
|
|
20241105,150500,808674590,18850,18850,18850,18850,58
|
|
20241105,150400,807581290,18850,18860,18860,18850,736
|
|
20241105,150300,793705290,18870,18900,18900,18870,91
|
|
20241105,150200,791986370,18900,18890,18900,18860,398
|
|
20241105,150100,784466680,18890,18890,18890,18890,0
|
|
20241105,150000,784466680,18890,18880,18890,18870,352
|
|
20241105,145900,777820070,18890,18900,18900,18890,392
|
|
20241105,145800,770413170,18900,18890,18900,18890,141
|
|
20241105,145700,767749580,18890,18890,18890,18890,0
|
|
20241105,145600,767749580,18890,18890,18890,18890,2
|
|
20241105,145500,767711800,18900,18870,18900,18870,109
|
|
20241105,145400,765652030,18850,18850,18850,18850,0
|
|
20241105,145300,765652030,18850,18840,18850,18840,339
|
|
20241105,145200,759263980,18830,18830,18830,18830,33
|
|
20241105,145100,758642590,18820,18820,18820,18820,0
|
|
20241105,145000,758642590,18820,18820,18820,18820,0
|
|
20241105,144900,758642590,18820,18820,18820,18820,0
|
|
20241105,144800,758642590,18820,18820,18820,18820,0
|
|
20241105,144700,758642590,18820,18820,18820,18820,19
|
|
20241105,144600,758285010,18850,18850,18850,18850,10
|
|
20241105,144500,758096510,18850,18850,18850,18850,2
|
|
20241105,144400,758058810,18850,18850,18850,18850,1
|
|
20241105,144300,758039960,18820,18820,18820,18820,0
|
|
20241105,144200,758039960,18820,18820,18820,18820,127
|
|
20241105,144100,755649820,18850,18850,18850,18850,0
|
|
20241105,144000,755649820,18850,18850,18850,18850,0
|
|
20241105,143900,755649820,18850,18850,18850,18850,18
|
|
20241105,143800,755310520,18820,18820,18820,18820,0
|
|
20241105,143700,755310520,18820,18820,18820,18820,0
|
|
20241105,143600,755310520,18820,18820,18820,18820,40
|
|
20241105,143500,754557720,18820,18820,18820,18820,0
|
|
20241105,143400,754557720,18820,18820,18820,18820,104
|
|
20241105,143300,752600440,18820,18820,18820,18820,1
|
|
20241105,143200,752581620,18820,18820,18820,18820,0
|
|
20241105,143100,752581620,18820,18820,18820,18820,30
|
|
20241105,143000,752017020,18850,18810,18850,18810,494
|
|
20241105,142900,742719640,18800,18800,18800,18800,12
|
|
20241105,142800,742494040,18800,18800,18800,18800,1
|
|
20241105,142700,742475240,18800,18800,18800,18800,45
|
|
20241105,142600,741629240,18800,18820,18820,18800,144
|
|
20241105,142500,738919440,18820,18820,18820,18820,0
|
|
20241105,142400,738919440,18820,18820,18820,18820,8
|
|
20241105,142300,738768880,18820,18800,18820,18800,42
|
|
20241105,142200,737979240,18800,18800,18800,18800,0
|
|
20241105,142100,737979240,18800,18800,18800,18800,1
|
|
20241105,142000,737960440,18800,18820,18820,18800,26
|
|
20241105,141900,737471140,18820,18830,18830,18810,15
|
|
20241105,141800,737188920,18820,18820,18820,18820,100
|
|
20241105,141700,735306920,18800,18800,18800,18800,30
|
|
20241105,141600,734742920,18800,18800,18800,18800,10
|
|
20241105,141500,734554920,18820,18820,18820,18820,0
|
|
20241105,141400,734554920,18820,18820,18820,18820,0
|
|
20241105,141300,734554920,18820,18820,18820,18820,111
|
|
20241105,141200,732465900,18820,18780,18820,18780,22
|
|
20241105,141100,732051900,18770,18770,18770,18770,0
|
|
20241105,141000,732051900,18770,18770,18770,18770,130
|
|
20241105,140900,729611800,18770,18770,18770,18770,91
|
|
20241105,140800,727903730,18770,18770,18770,18770,3
|
|
20241105,140700,727847420,18770,18770,18770,18770,5
|
|
20241105,140600,727753570,18750,18810,18810,18750,438
|
|
20241105,140500,719526640,18810,18810,18810,18810,0
|
|
20241105,140400,719526640,18810,18810,18810,18810,0
|
|
20241105,140300,719526640,18810,18810,18810,18810,0
|
|
20241105,140200,719526640,18810,18810,18810,18810,0
|
|
20241105,140100,719526640,18810,18810,18810,18810,23
|
|
20241105,140000,719094010,18810,18810,18810,18810,17
|
|
20241105,135900,718774240,18810,18820,18820,18810,133
|
|
20241105,135800,716272460,18820,18820,18820,18820,116
|
|
20241105,135700,714089340,18820,18820,18820,18820,3
|
|
20241105,135600,714032880,18820,18820,18820,18820,17
|
|
20241105,135500,713712940,18830,18830,18830,18830,0
|
|
20241105,135400,713712940,18830,18830,18830,18830,5
|
|
20241105,135300,713618790,18830,18830,18830,18830,15
|
|
20241105,135200,713336340,18830,18830,18830,18830,21
|
|
20241105,135100,712940910,18830,18830,18830,18830,1
|
|
20241105,135000,712922080,18830,18830,18830,18810,89
|
|
20241105,134900,711246480,18840,18840,18840,18840,20
|
|
20241105,134800,710869680,18840,18840,18840,18840,0
|
|
20241105,134700,710869680,18840,18810,18840,18810,27
|
|
20241105,134600,710361420,18810,18810,18810,18810,20
|
|
20241105,134500,709985220,18810,18810,18810,18810,10
|
|
20241105,134400,709797120,18810,18810,18810,18810,0
|
|
20241105,134300,709797120,18810,18840,18840,18810,5
|
|
20241105,134200,709703040,18800,18800,18800,18800,0
|
|
20241105,134100,709703040,18800,18800,18800,18800,20
|
|
20241105,134000,709327040,18800,18830,18830,18800,78
|
|
20241105,133900,707860090,18830,18830,18830,18830,0
|
|
20241105,133800,707860090,18830,18830,18830,18830,0
|
|
20241105,133700,707860090,18830,18830,18830,18830,0
|
|
20241105,133600,707860090,18830,18820,18830,18810,41
|
|
20241105,133500,707088580,18830,18830,18830,18830,11
|
|
20241105,133400,706881450,18820,18840,18840,18820,256
|
|
20241105,133300,702060950,18840,18870,18870,18840,206
|
|
20241105,133200,698177530,18890,18890,18890,18890,100
|
|
20241105,133100,696288530,18890,18850,18890,18850,28
|
|
20241105,133000,695759930,18850,18860,18860,18850,40
|
|
20241105,132900,695005830,18850,18850,18850,18850,0
|
|
20241105,132800,695005830,18850,18850,18850,18850,3
|
|
20241105,132700,694949280,18850,18880,18880,18850,439
|
|
20241105,132600,686669670,18860,18890,18890,18860,463
|
|
20241105,132500,677937040,18870,18890,18890,18870,132
|
|
20241105,132400,675444080,18880,18880,18880,18880,0
|
|
20241105,132300,675444080,18880,18880,18880,18880,50
|
|
20241105,132200,674500080,18880,18880,18880,18880,46
|
|
20241105,132100,673631600,18880,18900,18900,18880,188
|
|
20241105,132000,670079450,18920,18920,18920,18920,2
|
|
20241105,131900,670041610,18910,18910,18910,18910,1
|
|
20241105,131800,670022700,18900,18900,18900,18900,0
|
|
20241105,131700,670022700,18900,18900,18900,18900,0
|
|
20241105,131600,670022700,18900,18900,18900,18900,0
|
|
20241105,131500,670022700,18900,18900,18900,18900,88
|
|
20241105,131400,668359500,18900,18900,18900,18900,2
|
|
20241105,131300,668321700,18910,18910,18910,18910,0
|
|
20241105,131200,668321700,18910,18920,18920,18910,103
|
|
20241105,131100,666373950,18900,18920,18920,18900,1069
|
|
20241105,131000,646161030,18910,18910,18910,18910,20
|
|
20241105,130900,645782830,18910,18910,18910,18910,60
|
|
20241105,130800,644648230,18920,18920,18920,18920,155
|
|
20241105,130700,641715630,18910,18910,18920,18910,62
|
|
20241105,130600,640543200,18910,18910,18910,18910,7
|
|
20241105,130500,640410830,18900,18900,18900,18900,10
|
|
20241105,130400,640221830,18890,18890,18890,18890,0
|
|
20241105,130300,640221830,18890,18890,18890,18890,107
|
|
20241105,130200,638200600,18900,18900,18900,18900,1
|
|
20241105,130100,638181700,18910,18910,18910,18910,96
|
|
20241105,130000,636366340,18900,18900,18900,18900,64
|
|
20241105,125900,635156740,18890,18890,18890,18890,20
|
|
20241105,125800,634778940,18900,18890,18900,18890,6
|
|
20241105,125700,634665550,18890,18890,18890,18890,0
|
|
20241105,125600,634665550,18890,18890,18890,18890,180
|
|
20241105,125500,631265350,18880,18890,18890,18880,13
|
|
20241105,125400,631019810,18890,18880,18890,18880,12
|
|
20241105,125300,630793240,18890,18890,18890,18890,2
|
|
20241105,125200,630755460,18880,18880,18880,18880,5
|
|
20241105,125100,630661060,18870,18870,18870,18870,0
|
|
20241105,125000,630661060,18870,18870,18870,18870,0
|
|
20241105,124900,630661060,18870,18870,18870,18870,45
|
|
20241105,124800,629811910,18860,18860,18860,18860,5
|
|
20241105,124700,629717610,18850,18850,18850,18850,213
|
|
20241105,124600,625702560,18850,18880,18880,18850,1159
|
|
20241105,124500,603842540,18880,18880,18880,18880,0
|
|
20241105,124400,603842540,18880,18890,18890,18880,5
|
|
20241105,124300,603748110,18890,18890,18890,18890,0
|
|
20241105,124200,603748110,18890,18890,18890,18890,1
|
|
20241105,124100,603729220,18890,18880,18890,18880,16
|
|
20241105,124000,603427130,18890,18890,18890,18890,0
|
|
20241105,123900,603427130,18890,18890,18890,18890,7
|
|
20241105,123800,603294900,18900,18900,18900,18900,1
|
|
20241105,123700,603276000,18900,18900,18900,18900,27
|
|
20241105,123600,602765700,18900,18900,18900,18900,8
|
|
20241105,123500,602614500,18860,18910,18910,18860,263
|
|
20241105,123400,597645420,18910,18900,18910,18900,60
|
|
20241105,123300,596511240,18900,18900,18900,18900,1
|
|
20241105,123200,596492340,18900,18860,18900,18860,209
|
|
20241105,123100,592545990,18860,18860,18860,18860,0
|
|
20241105,123000,592545990,18860,18860,18860,18860,10
|
|
20241105,122900,592357390,18860,18850,18860,18850,5
|
|
20241105,122800,592263100,18850,18820,18850,18820,522
|
|
20241105,122700,582429230,18810,18830,18830,18810,213
|
|
20241105,122600,578422440,18830,18840,18840,18830,6
|
|
20241105,122500,578309410,18810,18810,18810,18810,1
|
|
20241105,122400,578290600,18850,18850,18850,18850,11
|
|
20241105,122300,578083250,18830,18800,18830,18800,337
|
|
20241105,122200,571742840,18800,18800,18800,18800,28
|
|
20241105,122100,571216440,18800,18800,18800,18800,5
|
|
20241105,122000,571122440,18810,18810,18810,18810,0
|
|
20241105,121900,571122440,18810,18810,18810,18810,0
|
|
20241105,121800,571122440,18810,18810,18810,18810,8
|
|
20241105,121700,570971960,18790,18790,18790,18790,0
|
|
20241105,121600,570971960,18790,18790,18790,18790,20
|
|
20241105,121500,570596160,18790,18790,18790,18790,0
|
|
20241105,121400,570596160,18790,18790,18790,18790,0
|
|
20241105,121300,570596160,18790,18780,18790,18780,160
|
|
20241105,121200,567590330,18780,18780,18780,18780,100
|
|
20241105,121100,565712330,18780,18780,18780,18780,0
|
|
20241105,121000,565712330,18780,18780,18780,18780,140
|
|
20241105,120900,563083130,18790,18800,18800,18790,109
|
|
20241105,120800,561035010,18800,18800,18800,18800,48
|
|
20241105,120700,560132610,18800,18800,18800,18800,0
|
|
20241105,120600,560132610,18800,18800,18800,18800,0
|
|
20241105,120500,560132610,18800,18800,18800,18800,1
|
|
20241105,120400,560113810,18800,18800,18800,18800,0
|
|
20241105,120300,560113810,18800,18800,18800,18800,0
|
|
20241105,120200,560113810,18800,18780,18800,18780,154
|
|
20241105,120100,557218900,18780,18770,18780,18770,70
|
|
20241105,120000,555904940,18770,18770,18770,18770,3
|
|
20241105,115900,555848630,18760,18760,18760,18760,50
|
|
20241105,115800,554910630,18760,18780,18780,18760,165
|
|
20241105,115700,551813550,18780,18780,18780,18780,99
|
|
20241105,115600,549954330,18790,18790,18790,18790,19
|
|
20241105,115500,549597320,18790,18790,18790,18790,0
|
|
20241105,115400,549597320,18790,18790,18790,18790,0
|
|
20241105,115300,549597320,18790,18790,18790,18790,2
|
|
20241105,115200,549559740,18790,18790,18790,18790,15
|
|
20241105,115100,549277890,18800,18800,18800,18800,0
|
|
20241105,115000,549277890,18800,18800,18800,18800,0
|
|
20241105,114900,549277890,18800,18800,18800,18800,3
|
|
20241105,114800,549221490,18800,18800,18800,18800,124
|
|
20241105,114700,546890290,18780,18780,18780,18780,1
|
|
20241105,114600,546871510,18780,18780,18780,18780,20
|
|
20241105,114500,546495910,18780,18780,18780,18780,70
|
|
20241105,114400,545181310,18780,18790,18790,18780,63
|
|
20241105,114300,543997660,18800,18800,18800,18800,0
|
|
20241105,114200,543997660,18800,18800,18800,18800,3
|
|
20241105,114100,543941260,18800,18800,18800,18800,2
|
|
20241105,114000,543903660,18800,18800,18800,18800,0
|
|
20241105,113900,543903660,18800,18800,18800,18800,236
|
|
20241105,113800,539466860,18800,18800,18800,18800,26
|
|
20241105,113700,538978060,18800,18800,18800,18800,1
|
|
20241105,113600,538959260,18830,18830,18830,18830,1
|
|
20241105,113500,538940430,18810,18810,18810,18810,10
|
|
20241105,113400,538752330,18810,18810,18810,18810,0
|
|
20241105,113300,538752330,18810,18810,18810,18810,9
|
|
20241105,113200,538583040,18810,18810,18810,18800,163
|
|
20241105,113100,535518200,18810,18810,18810,18810,54
|
|
20241105,113000,534502460,18810,18810,18810,18810,22
|
|
20241105,112900,534088640,18810,18810,18810,18810,33
|
|
20241105,112800,533467910,18800,18800,18800,18800,53
|
|
20241105,112700,532471510,18800,18800,18800,18800,6
|
|
20241105,112600,532358710,18800,18800,18800,18800,0
|
|
20241105,112500,532358710,18800,18800,18800,18800,0
|
|
20241105,112400,532358710,18800,18800,18800,18800,112
|
|
20241105,112300,530253110,18780,18780,18780,18780,0
|
|
20241105,112200,530253110,18780,18800,18800,18780,243
|
|
20241105,112100,525684850,18800,18800,18800,18800,35
|
|
20241105,112000,525026850,18800,18800,18800,18800,0
|
|
20241105,111900,525026850,18800,18800,18830,18800,8
|
|
20241105,111800,524876300,18790,18790,18790,18790,41
|
|
20241105,111700,524105910,18780,18780,18780,18780,40
|
|
20241105,111600,523354710,18790,18790,18790,18790,0
|
|
20241105,111500,523354710,18790,18790,18790,18790,0
|
|
20241105,111400,523354710,18790,18800,18800,18790,129
|
|
20241105,111300,520930790,18800,18800,18800,18800,211
|
|
20241105,111200,516963990,18800,18800,18840,18800,135
|
|
20241105,111100,514423710,18800,18800,18800,18800,124
|
|
20241105,111000,512092510,18850,18780,18850,18780,455
|
|
20241105,110900,503543010,18780,18760,18780,18760,32
|
|
20241105,110800,502942600,18760,18760,18760,18760,10
|
|
20241105,110700,502755000,18770,18790,18790,18770,99
|
|
20241105,110600,500896570,18790,18790,18790,18790,5
|
|
20241105,110500,500802620,18770,18770,18770,18770,46
|
|
20241105,110400,499939200,18780,18780,18780,18780,0
|
|
20241105,110300,499939200,18780,18780,18780,18780,81
|
|
20241105,110200,498418020,18790,18790,18790,18790,0
|
|
20241105,110100,498418020,18790,18790,18790,18790,22
|
|
20241105,110000,498004640,18750,18750,18750,18750,3
|
|
20241105,105900,497948390,18780,18780,18780,18780,150
|
|
20241105,105800,495131390,18780,18740,18780,18740,323
|
|
20241105,105700,489069860,18730,18750,18750,18720,612
|
|
20241105,105600,477606090,18750,18750,18750,18750,5
|
|
20241105,105500,477512340,18730,18730,18730,18730,0
|
|
20241105,105400,477512340,18730,18730,18730,18730,0
|
|
20241105,105300,477512340,18730,18770,18770,18730,474
|
|
20241105,105200,468615400,18770,18770,18770,18770,1
|
|
20241105,105100,468596630,18770,18770,18770,18770,0
|
|
20241105,105000,468596630,18770,18770,18770,18770,7
|
|
20241105,104900,468465240,18770,18770,18770,18770,0
|
|
20241105,104800,468465240,18770,18780,18780,18770,55
|
|
20241105,104700,467432350,18780,18770,18780,18770,65
|
|
20241105,104600,466212260,18770,18770,18770,18770,0
|
|
20241105,104500,466212260,18770,18770,18770,18770,0
|
|
20241105,104400,466212260,18770,18680,18770,18680,333
|
|
20241105,104300,459987310,18670,18670,18670,18670,38
|
|
20241105,104200,459277850,18680,18630,18680,18630,6
|
|
20241105,104100,459165820,18630,18680,18680,18630,19
|
|
20241105,104000,458811550,18640,18640,18640,18640,6
|
|
20241105,103900,458699710,18630,18630,18630,18630,100
|
|
20241105,103800,456836710,18630,18620,18630,18610,254
|
|
20241105,103700,452106970,18620,18620,18620,18620,0
|
|
20241105,103600,452106970,18620,18630,18630,18620,8
|
|
20241105,103500,451957990,18640,18640,18640,18640,0
|
|
20241105,103400,451957990,18640,18680,18680,18640,72
|
|
20241105,103300,450615710,18680,18650,18680,18650,44
|
|
20241105,103200,449795020,18650,18650,18650,18650,0
|
|
20241105,103100,449795020,18650,18650,18650,18650,0
|
|
20241105,103000,449795020,18650,18650,18650,18650,0
|
|
20241105,102900,449795020,18650,18630,18650,18630,102
|
|
20241105,102800,447893600,18630,18630,18630,18630,10
|
|
20241105,102700,447707300,18630,18620,18630,18620,168
|
|
20241105,102600,444578810,18600,18590,18600,18590,61
|
|
20241105,102500,443444460,18590,18590,18590,18590,0
|
|
20241105,102400,443444460,18590,18590,18590,18590,2
|
|
20241105,102300,443407280,18580,18590,18590,18580,41
|
|
20241105,102200,442645450,18590,18590,18590,18590,51
|
|
20241105,102100,441697360,18590,18580,18590,18580,26
|
|
20241105,102000,441214270,18580,18580,18580,18580,20
|
|
20241105,101900,440842670,18580,18580,18580,18580,93
|
|
20241105,101800,439114730,18590,18620,18620,18590,2
|
|
20241105,101700,439077520,18620,18620,18620,18620,5
|
|
20241105,101600,438984420,18580,18590,18590,18580,31
|
|
20241105,101500,438408240,18610,18610,18610,18610,0
|
|
20241105,101400,438408240,18610,18610,18610,18610,6
|
|
20241105,101300,438296580,18590,18590,18590,18590,228
|
|
20241105,101200,434058060,18590,18590,18590,18590,0
|
|
20241105,101100,434058060,18590,18590,18590,18590,18
|
|
20241105,101000,433723440,18590,18590,18590,18590,5
|
|
20241105,100900,433630490,18590,18610,18610,18590,13
|
|
20241105,100800,433388800,18610,18620,18620,18590,70
|
|
20241105,100700,432086200,18620,18620,18620,18620,0
|
|
20241105,100600,432086200,18620,18620,18620,18620,0
|
|
20241105,100500,432086200,18620,18620,18620,18620,95
|
|
20241105,100400,430317300,18590,18590,18590,18590,141
|
|
20241105,100300,427696110,18590,18570,18590,18570,148
|
|
20241105,100200,424947730,18570,18570,18570,18570,1
|
|
20241105,100100,424929160,18590,18600,18600,18570,874
|
|
20241105,100000,408686880,18600,18620,18620,18600,426
|
|
20241105,095900,400759070,18620,18620,18620,18620,44
|
|
20241105,095800,399939790,18620,18640,18640,18620,655
|
|
20241105,095700,387736370,18710,18650,18710,18650,8
|
|
20241105,095600,387587050,18650,18650,18650,18640,288
|
|
20241105,095500,382218280,18650,18640,18650,18640,27
|
|
20241105,095400,381714920,18630,18640,18640,18630,119
|
|
20241105,095300,379497920,18640,18640,18640,18640,20
|
|
20241105,095200,379125120,18640,18650,18650,18630,180
|
|
20241105,095100,375770370,18650,18660,18660,18650,111
|
|
20241105,095000,373699770,18660,18670,18670,18660,3
|
|
20241105,094900,373643770,18670,18680,18680,18670,117
|
|
20241105,094800,371458230,18680,18710,18710,18680,389
|
|
20241105,094700,364184760,18710,18710,18710,18710,30
|
|
20241105,094600,363623460,18790,18700,18790,18700,4
|
|
20241105,094500,363548570,18700,18700,18700,18700,0
|
|
20241105,094400,363548570,18700,18780,18780,18700,652
|
|
20241105,094300,351350890,18780,18720,18780,18710,476
|
|
20241105,094200,342443060,18730,18780,18780,18730,90
|
|
20241105,094100,340757310,18740,18750,18750,18740,33
|
|
20241105,094000,340138570,18790,18790,18790,18790,1
|
|
20241105,093900,340119780,18790,18790,18790,18750,167
|
|
20241105,093800,336984550,18800,18790,18800,18790,60
|
|
20241105,093700,335856800,18800,18800,18800,18800,70
|
|
20241105,093600,334540800,18800,18800,18800,18800,0
|
|
20241105,093500,334540800,18800,18880,18880,18800,24
|
|
20241105,093400,334088800,18880,18730,18880,18730,9
|
|
20241105,093300,333919540,18710,18710,18710,18710,0
|
|
20241105,093200,333919540,18710,18710,18710,18710,10
|
|
20241105,093100,333732440,18710,18750,18750,18710,54
|
|
20241105,093000,332721410,18710,18710,18710,18710,0
|
|
20241105,092900,332721410,18710,18710,18710,18710,84
|
|
20241105,092800,331149770,18740,18730,18740,18700,181
|
|
20241105,092700,327760410,18730,18730,18730,18730,5
|
|
20241105,092600,327666760,18730,18730,18730,18730,55
|
|
20241105,092500,326636610,18730,18730,18730,18730,10
|
|
20241105,092400,326449310,18700,18710,18710,18700,367
|
|
20241105,092300,319583220,18700,18700,18700,18700,171
|
|
20241105,092200,316385520,18700,18710,18710,18700,2
|
|
20241105,092100,316348110,18700,18700,18700,18700,122
|
|
20241105,092000,314066710,18700,18740,18740,18700,386
|
|
20241105,091900,306843270,18740,18740,18740,18740,100
|
|
20241105,091800,304969270,18750,18760,18770,18750,603
|
|
20241105,091700,293661700,18760,18760,18760,18750,251
|
|
20241105,091600,288954020,18860,18760,18860,18760,82
|
|
20241105,091500,287408600,18750,18810,18810,18750,1127
|
|
20241105,091400,266227570,18810,18900,18900,18810,1478
|
|
20241105,091300,238404610,18900,18900,18900,18900,18
|
|
20241105,091200,238064410,18820,18830,18910,18820,643
|
|
20241105,091100,225961790,18920,18910,18920,18910,902
|
|
20241105,091000,208895960,18920,18900,18920,18830,367
|
|
20241105,090900,201973710,18900,18820,18900,18820,3
|
|
20241105,090800,201917170,18810,18900,18900,18810,1182
|
|
20241105,090700,179595980,18900,19000,19000,18900,471
|
|
20241105,090600,170662780,19000,18790,19000,18790,893
|
|
20241105,090500,153819320,18760,18760,18800,18760,184
|
|
20241105,090400,150367440,18800,18770,18800,18760,273
|
|
20241105,090300,145241760,18750,18630,18800,18630,653
|
|
20241105,090200,133020850,18630,18630,18640,18540,1058
|
|
20241105,090100,113360800,18740,18760,18760,18610,2240
|
|
20241105,090000,71620120,18830,18710,18850,18670,3423
|