760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,213600,2751141050,19150,19150,19150,19150,0
|
|
20241108,213500,2751141050,19150,19150,19150,19150,0
|
|
20241108,213400,2751141050,19150,19150,19150,19150,0
|
|
20241108,213300,2751141050,19150,19150,19150,19150,0
|
|
20241108,213200,2751141050,19150,19150,19150,19150,0
|
|
20241108,213100,2751141050,19150,19150,19150,19150,0
|
|
20241108,213000,2751141050,19150,19150,19150,19150,0
|
|
20241108,212900,2751141050,19150,19150,19150,19150,0
|
|
20241108,212800,2751141050,19150,19150,19150,19150,0
|
|
20241108,212700,2751141050,19150,19150,19150,19150,0
|
|
20241108,212600,2751141050,19150,19150,19150,19150,0
|
|
20241108,212500,2751141050,19150,19150,19150,19150,0
|
|
20241108,212400,2751141050,19150,19150,19150,19150,0
|
|
20241108,212300,2751141050,19150,19150,19150,19150,0
|
|
20241108,212200,2751141050,19150,19150,19150,19150,0
|
|
20241108,212100,2751141050,19150,19150,19150,19150,0
|
|
20241108,212000,2751141050,19150,19150,19150,19150,0
|
|
20241108,211900,2751141050,19150,19150,19150,19150,0
|
|
20241108,211800,2751141050,19150,19150,19150,19150,0
|
|
20241108,211700,2751141050,19150,19150,19150,19150,0
|
|
20241108,211600,2751141050,19150,19150,19150,19150,0
|
|
20241108,211500,2751141050,19150,19150,19150,19150,0
|
|
20241108,211400,2751141050,19150,19150,19150,19150,0
|
|
20241108,211300,2751141050,19150,19150,19150,19150,0
|
|
20241108,211200,2751141050,19150,19150,19150,19150,0
|
|
20241108,211100,2751141050,19150,19150,19150,19150,0
|
|
20241108,211000,2751141050,19150,19150,19150,19150,0
|
|
20241108,210900,2751141050,19150,19150,19150,19150,0
|
|
20241108,210800,2751141050,19150,19150,19150,19150,0
|
|
20241108,210700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,210600,2751141050,19150,19150,19150,19150,0
|
|
20241108,210500,2751141050,19150,19150,19150,19150,0
|
|
20241108,210400,2751141050,19150,19150,19150,19150,0
|
|
20241108,210300,2751141050,19150,19150,19150,19150,0
|
|
20241108,210200,2751141050,19150,19150,19150,19150,0
|
|
20241108,210100,2751141050,19150,19150,19150,19150,0
|
|
20241108,210000,2751141050,19150,19150,19150,19150,0
|
|
20241108,205900,2751141050,19150,19150,19150,19150,0
|
|
20241108,205800,2751141050,19150,19150,19150,19150,0
|
|
20241108,205700,2751141050,19150,19150,19150,19150,0
|
|
20241108,205600,2751141050,19150,19150,19150,19150,0
|
|
20241108,205500,2751141050,19150,19150,19150,19150,0
|
|
20241108,205400,2751141050,19150,19150,19150,19150,0
|
|
20241108,205300,2751141050,19150,19150,19150,19150,0
|
|
20241108,205200,2751141050,19150,19150,19150,19150,0
|
|
20241108,205100,2751141050,19150,19150,19150,19150,0
|
|
20241108,205000,2751141050,19150,19150,19150,19150,0
|
|
20241108,204900,2751141050,19150,19150,19150,19150,0
|
|
20241108,204800,2751141050,19150,19150,19150,19150,0
|
|
20241108,204700,2751141050,19150,19150,19150,19150,0
|
|
20241108,204600,2751141050,19150,19150,19150,19150,0
|
|
20241108,204500,2751141050,19150,19150,19150,19150,0
|
|
20241108,204400,2751141050,19150,19150,19150,19150,0
|
|
20241108,204300,2751141050,19150,19150,19150,19150,0
|
|
20241108,204200,2751141050,19150,19150,19150,19150,0
|
|
20241108,204100,2751141050,19150,19150,19150,19150,0
|
|
20241108,204000,2751141050,19150,19150,19150,19150,0
|
|
20241108,203900,2751141050,19150,19150,19150,19150,0
|
|
20241108,203800,2751141050,19150,19150,19150,19150,0
|
|
20241108,203700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,203600,2751141050,19150,19150,19150,19150,0
|
|
20241108,203500,2751141050,19150,19150,19150,19150,0
|
|
20241108,203400,2751141050,19150,19150,19150,19150,0
|
|
20241108,203300,2751141050,19150,19150,19150,19150,0
|
|
20241108,203200,2751141050,19150,19150,19150,19150,0
|
|
20241108,203100,2751141050,19150,19150,19150,19150,0
|
|
20241108,203000,2751141050,19150,19150,19150,19150,0
|
|
20241108,202900,2751141050,19150,19150,19150,19150,0
|
|
20241108,202800,2751141050,19150,19150,19150,19150,0
|
|
20241108,202700,2751141050,19150,19150,19150,19150,0
|
|
20241108,202600,2751141050,19150,19150,19150,19150,0
|
|
20241108,202500,2751141050,19150,19150,19150,19150,0
|
|
20241108,202400,2751141050,19150,19150,19150,19150,0
|
|
20241108,202300,2751141050,19150,19150,19150,19150,0
|
|
20241108,202200,2751141050,19150,19150,19150,19150,0
|
|
20241108,202100,2751141050,19150,19150,19150,19150,0
|
|
20241108,202000,2751141050,19150,19150,19150,19150,0
|
|
20241108,201900,2751141050,19150,19150,19150,19150,0
|
|
20241108,201800,2751141050,19150,19150,19150,19150,0
|
|
20241108,201700,2751141050,19150,19150,19150,19150,0
|
|
20241108,201600,2751141050,19150,19150,19150,19150,0
|
|
20241108,201500,2751141050,19150,19150,19150,19150,0
|
|
20241108,201400,2751141050,19150,19150,19150,19150,0
|
|
20241108,201300,2751141050,19150,19150,19150,19150,0
|
|
20241108,201200,2751141050,19150,19150,19150,19150,0
|
|
20241108,201100,2751141050,19150,19150,19150,19150,0
|
|
20241108,201000,2751141050,19150,19150,19150,19150,0
|
|
20241108,200900,2751141050,19150,19150,19150,19150,0
|
|
20241108,200800,2751141050,19150,19150,19150,19150,0
|
|
20241108,200700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,200600,2751141050,19150,19150,19150,19150,0
|
|
20241108,200500,2751141050,19150,19150,19150,19150,0
|
|
20241108,200400,2751141050,19150,19150,19150,19150,0
|
|
20241108,200300,2751141050,19150,19150,19150,19150,0
|
|
20241108,200200,2751141050,19150,19150,19150,19150,0
|
|
20241108,200100,2751141050,19150,19150,19150,19150,0
|
|
20241108,200000,2751141050,19150,19150,19150,19150,0
|
|
20241108,195900,2751141050,19150,19150,19150,19150,0
|
|
20241108,195800,2751141050,19150,19150,19150,19150,0
|
|
20241108,195700,2751141050,19150,19150,19150,19150,0
|
|
20241108,195600,2751141050,19150,19150,19150,19150,0
|
|
20241108,195500,2751141050,19150,19150,19150,19150,0
|
|
20241108,195400,2751141050,19150,19150,19150,19150,0
|
|
20241108,195300,2751141050,19150,19150,19150,19150,0
|
|
20241108,195200,2751141050,19150,19150,19150,19150,0
|
|
20241108,195100,2751141050,19150,19150,19150,19150,0
|
|
20241108,195000,2751141050,19150,19150,19150,19150,0
|
|
20241108,194900,2751141050,19150,19150,19150,19150,0
|
|
20241108,194800,2751141050,19150,19150,19150,19150,0
|
|
20241108,194700,2751141050,19150,19150,19150,19150,0
|
|
20241108,194600,2751141050,19150,19150,19150,19150,0
|
|
20241108,194500,2751141050,19150,19150,19150,19150,0
|
|
20241108,194400,2751141050,19150,19150,19150,19150,0
|
|
20241108,194300,2751141050,19150,19150,19150,19150,0
|
|
20241108,194200,2751141050,19150,19150,19150,19150,0
|
|
20241108,194100,2751141050,19150,19150,19150,19150,0
|
|
20241108,194000,2751141050,19150,19150,19150,19150,0
|
|
20241108,193900,2751141050,19150,19150,19150,19150,0
|
|
20241108,193800,2751141050,19150,19150,19150,19150,0
|
|
20241108,193700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,193600,2751141050,19150,19150,19150,19150,0
|
|
20241108,193500,2751141050,19150,19150,19150,19150,0
|
|
20241108,193400,2751141050,19150,19150,19150,19150,0
|
|
20241108,193300,2751141050,19150,19150,19150,19150,0
|
|
20241108,193200,2751141050,19150,19150,19150,19150,0
|
|
20241108,193100,2751141050,19150,19150,19150,19150,0
|
|
20241108,193000,2751141050,19150,19150,19150,19150,0
|
|
20241108,192900,2751141050,19150,19150,19150,19150,0
|
|
20241108,192800,2751141050,19150,19150,19150,19150,0
|
|
20241108,192700,2751141050,19150,19150,19150,19150,0
|
|
20241108,192600,2751141050,19150,19150,19150,19150,0
|
|
20241108,192500,2751141050,19150,19150,19150,19150,0
|
|
20241108,192400,2751141050,19150,19150,19150,19150,0
|
|
20241108,192300,2751141050,19150,19150,19150,19150,0
|
|
20241108,192200,2751141050,19150,19150,19150,19150,0
|
|
20241108,192100,2751141050,19150,19150,19150,19150,0
|
|
20241108,192000,2751141050,19150,19150,19150,19150,0
|
|
20241108,191900,2751141050,19150,19150,19150,19150,0
|
|
20241108,191800,2751141050,19150,19150,19150,19150,0
|
|
20241108,191700,2751141050,19150,19150,19150,19150,0
|
|
20241108,191600,2751141050,19150,19150,19150,19150,0
|
|
20241108,191500,2751141050,19150,19150,19150,19150,0
|
|
20241108,191400,2751141050,19150,19150,19150,19150,0
|
|
20241108,191300,2751141050,19150,19150,19150,19150,0
|
|
20241108,191200,2751141050,19150,19150,19150,19150,0
|
|
20241108,191100,2751141050,19150,19150,19150,19150,0
|
|
20241108,191000,2751141050,19150,19150,19150,19150,0
|
|
20241108,190900,2751141050,19150,19150,19150,19150,0
|
|
20241108,190800,2751141050,19150,19150,19150,19150,0
|
|
20241108,190700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,190600,2751141050,19150,19150,19150,19150,0
|
|
20241108,190500,2751141050,19150,19150,19150,19150,0
|
|
20241108,190400,2751141050,19150,19150,19150,19150,0
|
|
20241108,190300,2751141050,19150,19150,19150,19150,0
|
|
20241108,190200,2751141050,19150,19150,19150,19150,0
|
|
20241108,190100,2751141050,19150,19150,19150,19150,0
|
|
20241108,190000,2751141050,19150,19150,19150,19150,0
|
|
20241108,185900,2751141050,19150,19150,19150,19150,0
|
|
20241108,185800,2751141050,19150,19150,19150,19150,0
|
|
20241108,185700,2751141050,19150,19150,19150,19150,0
|
|
20241108,185600,2751141050,19150,19150,19150,19150,0
|
|
20241108,185500,2751141050,19150,19150,19150,19150,0
|
|
20241108,185400,2751141050,19150,19150,19150,19150,0
|
|
20241108,185300,2751141050,19150,19150,19150,19150,0
|
|
20241108,185200,2751141050,19150,19150,19150,19150,0
|
|
20241108,185100,2751141050,19150,19150,19150,19150,0
|
|
20241108,185000,2751141050,19150,19150,19150,19150,0
|
|
20241108,184900,2751141050,19150,19150,19150,19150,0
|
|
20241108,184800,2751141050,19150,19150,19150,19150,0
|
|
20241108,184700,2751141050,19150,19150,19150,19150,0
|
|
20241108,184600,2751141050,19150,19150,19150,19150,0
|
|
20241108,184500,2751141050,19150,19150,19150,19150,0
|
|
20241108,184400,2751141050,19150,19150,19150,19150,0
|
|
20241108,184300,2751141050,19150,19150,19150,19150,0
|
|
20241108,184200,2751141050,19150,19150,19150,19150,0
|
|
20241108,184100,2751141050,19150,19150,19150,19150,0
|
|
20241108,184000,2751141050,19150,19150,19150,19150,0
|
|
20241108,183900,2751141050,19150,19150,19150,19150,0
|
|
20241108,183800,2751141050,19150,19150,19150,19150,0
|
|
20241108,183700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,183600,2751141050,19150,19150,19150,19150,0
|
|
20241108,183500,2751141050,19150,19150,19150,19150,0
|
|
20241108,183400,2751141050,19150,19150,19150,19150,0
|
|
20241108,183300,2751141050,19150,19150,19150,19150,0
|
|
20241108,183200,2751141050,19150,19150,19150,19150,0
|
|
20241108,183100,2751141050,19150,19150,19150,19150,0
|
|
20241108,183000,2751141050,19150,19150,19150,19150,0
|
|
20241108,182900,2751141050,19150,19150,19150,19150,0
|
|
20241108,182800,2751141050,19150,19150,19150,19150,0
|
|
20241108,182700,2751141050,19150,19150,19150,19150,0
|
|
20241108,182600,2751141050,19150,19150,19150,19150,0
|
|
20241108,182500,2751141050,19150,19150,19150,19150,0
|
|
20241108,182400,2751141050,19150,19150,19150,19150,0
|
|
20241108,182300,2751141050,19150,19150,19150,19150,0
|
|
20241108,182200,2751141050,19150,19150,19150,19150,0
|
|
20241108,182100,2751141050,19150,19150,19150,19150,0
|
|
20241108,182000,2751141050,19150,19150,19150,19150,0
|
|
20241108,181900,2751141050,19150,19150,19150,19150,0
|
|
20241108,181800,2751141050,19150,19150,19150,19150,0
|
|
20241108,181700,2751141050,19150,19150,19150,19150,0
|
|
20241108,181600,2751141050,19150,19150,19150,19150,0
|
|
20241108,181500,2751141050,19150,19150,19150,19150,0
|
|
20241108,181400,2751141050,19150,19150,19150,19150,0
|
|
20241108,181300,2751141050,19150,19150,19150,19150,0
|
|
20241108,181200,2751141050,19150,19150,19150,19150,0
|
|
20241108,181100,2751141050,19150,19150,19150,19150,0
|
|
20241108,181000,2751141050,19150,19150,19150,19150,0
|
|
20241108,180900,2751141050,19150,19150,19150,19150,0
|
|
20241108,180800,2751141050,19150,19150,19150,19150,0
|
|
20241108,180700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,180600,2751141050,19150,19150,19150,19150,0
|
|
20241108,180500,2751141050,19150,19150,19150,19150,0
|
|
20241108,180400,2751141050,19150,19150,19150,19150,0
|
|
20241108,180300,2751141050,19150,19150,19150,19150,0
|
|
20241108,180200,2751141050,19150,19150,19150,19150,0
|
|
20241108,180100,2751141050,19150,19150,19150,19150,0
|
|
20241108,180000,2751141050,19150,19150,19150,19150,0
|
|
20241108,175900,2751141050,19150,19150,19150,19150,0
|
|
20241108,175800,2751141050,19150,19150,19150,19150,0
|
|
20241108,175700,2751141050,19150,19150,19150,19150,0
|
|
20241108,175600,2751141050,19150,19150,19150,19150,0
|
|
20241108,175500,2751141050,19150,19150,19150,19150,0
|
|
20241108,175400,2751141050,19150,19150,19150,19150,0
|
|
20241108,175300,2751141050,19150,19150,19150,19150,0
|
|
20241108,175200,2751141050,19150,19150,19150,19150,0
|
|
20241108,175100,2751141050,19150,19150,19150,19150,0
|
|
20241108,175000,2751141050,19150,19150,19150,19150,0
|
|
20241108,174900,2751141050,19150,19150,19150,19150,0
|
|
20241108,174800,2751141050,19150,19150,19150,19150,0
|
|
20241108,174700,2751141050,19150,19150,19150,19150,0
|
|
20241108,174600,2751141050,19150,19150,19150,19150,0
|
|
20241108,174500,2751141050,19150,19150,19150,19150,0
|
|
20241108,174400,2751141050,19150,19150,19150,19150,0
|
|
20241108,174300,2751141050,19150,19150,19150,19150,0
|
|
20241108,174200,2751141050,19150,19150,19150,19150,0
|
|
20241108,174100,2751141050,19150,19150,19150,19150,0
|
|
20241108,174000,2751141050,19150,19150,19150,19150,0
|
|
20241108,173900,2751141050,19150,19150,19150,19150,0
|
|
20241108,173800,2751141050,19150,19150,19150,19150,0
|
|
20241108,173700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,173600,2751141050,19150,19150,19150,19150,0
|
|
20241108,173500,2751141050,19150,19150,19150,19150,0
|
|
20241108,173400,2751141050,19150,19150,19150,19150,0
|
|
20241108,173300,2751141050,19150,19150,19150,19150,0
|
|
20241108,173200,2751141050,19150,19150,19150,19150,0
|
|
20241108,173100,2751141050,19150,19150,19150,19150,0
|
|
20241108,173000,2751141050,19150,19150,19150,19150,0
|
|
20241108,172900,2751141050,19150,19150,19150,19150,0
|
|
20241108,172800,2751141050,19150,19150,19150,19150,0
|
|
20241108,172700,2751141050,19150,19150,19150,19150,0
|
|
20241108,172600,2751141050,19150,19150,19150,19150,0
|
|
20241108,172500,2751141050,19150,19150,19150,19150,0
|
|
20241108,172400,2751141050,19150,19150,19150,19150,0
|
|
20241108,172300,2751141050,19150,19150,19150,19150,0
|
|
20241108,172200,2751141050,19150,19150,19150,19150,0
|
|
20241108,172100,2751141050,19150,19150,19150,19150,0
|
|
20241108,172000,2751141050,19150,19150,19150,19150,0
|
|
20241108,171900,2751141050,19150,19150,19150,19150,0
|
|
20241108,171800,2751141050,19150,19150,19150,19150,0
|
|
20241108,171700,2751141050,19150,19150,19150,19150,0
|
|
20241108,171600,2751141050,19150,19150,19150,19150,0
|
|
20241108,171500,2751141050,19150,19150,19150,19150,0
|
|
20241108,171400,2751141050,19150,19150,19150,19150,0
|
|
20241108,171300,2751141050,19150,19150,19150,19150,0
|
|
20241108,171200,2751141050,19150,19150,19150,19150,0
|
|
20241108,171100,2751141050,19150,19150,19150,19150,0
|
|
20241108,171000,2751141050,19150,19150,19150,19150,0
|
|
20241108,170900,2751141050,19150,19150,19150,19150,0
|
|
20241108,170800,2751141050,19150,19150,19150,19150,0
|
|
20241108,170700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,170600,2751141050,19150,19150,19150,19150,0
|
|
20241108,170500,2751141050,19150,19150,19150,19150,0
|
|
20241108,170400,2751141050,19150,19150,19150,19150,0
|
|
20241108,170300,2751141050,19150,19150,19150,19150,0
|
|
20241108,170200,2751141050,19150,19150,19150,19150,0
|
|
20241108,170100,2751141050,19150,19150,19150,19150,0
|
|
20241108,170000,2751141050,19150,19150,19150,19150,0
|
|
20241108,165900,2751141050,19150,19150,19150,19150,0
|
|
20241108,165800,2751141050,19150,19150,19150,19150,0
|
|
20241108,165700,2751141050,19150,19150,19150,19150,0
|
|
20241108,165600,2751141050,19150,19150,19150,19150,0
|
|
20241108,165500,2751141050,19150,19150,19150,19150,0
|
|
20241108,165400,2751141050,19150,19150,19150,19150,0
|
|
20241108,165300,2751141050,19150,19150,19150,19150,0
|
|
20241108,165200,2751141050,19150,19150,19150,19150,0
|
|
20241108,165100,2751141050,19150,19150,19150,19150,0
|
|
20241108,165000,2751141050,19150,19150,19150,19150,0
|
|
20241108,164900,2751141050,19150,19150,19150,19150,0
|
|
20241108,164800,2751141050,19150,19150,19150,19150,0
|
|
20241108,164700,2751141050,19150,19150,19150,19150,0
|
|
20241108,164600,2751141050,19150,19150,19150,19150,0
|
|
20241108,164500,2751141050,19150,19150,19150,19150,0
|
|
20241108,164400,2751141050,19150,19150,19150,19150,0
|
|
20241108,164300,2751141050,19150,19150,19150,19150,0
|
|
20241108,164200,2751141050,19150,19150,19150,19150,0
|
|
20241108,164100,2751141050,19150,19150,19150,19150,0
|
|
20241108,164000,2751141050,19150,19150,19150,19150,0
|
|
20241108,163900,2751141050,19150,19150,19150,19150,0
|
|
20241108,163800,2751141050,19150,19150,19150,19150,0
|
|
20241108,163700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,163600,2751141050,19150,19150,19150,19150,0
|
|
20241108,163500,2751141050,19150,19150,19150,19150,0
|
|
20241108,163400,2751141050,19150,19150,19150,19150,0
|
|
20241108,163300,2751141050,19150,19150,19150,19150,0
|
|
20241108,163200,2751141050,19150,19150,19150,19150,0
|
|
20241108,163100,2751141050,19150,19150,19150,19150,0
|
|
20241108,163000,2751141050,19150,19150,19150,19150,0
|
|
20241108,162900,2751141050,19150,19150,19150,19150,0
|
|
20241108,162800,2751141050,19150,19150,19150,19150,0
|
|
20241108,162700,2751141050,19150,19150,19150,19150,0
|
|
20241108,162600,2751141050,19150,19150,19150,19150,0
|
|
20241108,162500,2751141050,19150,19150,19150,19150,0
|
|
20241108,162400,2751141050,19150,19150,19150,19150,0
|
|
20241108,162300,2751141050,19150,19150,19150,19150,0
|
|
20241108,162200,2751141050,19150,19150,19150,19150,0
|
|
20241108,162100,2751141050,19150,19150,19150,19150,0
|
|
20241108,162000,2751141050,19150,19150,19150,19150,0
|
|
20241108,161900,2751141050,19150,19150,19150,19150,0
|
|
20241108,161800,2751141050,19150,19150,19150,19150,0
|
|
20241108,161700,2751141050,19150,19150,19150,19150,0
|
|
20241108,161600,2751141050,19150,19150,19150,19150,0
|
|
20241108,161500,2751141050,19150,19150,19150,19150,0
|
|
20241108,161400,2751141050,19150,19150,19150,19150,0
|
|
20241108,161300,2751141050,19150,19150,19150,19150,0
|
|
20241108,161200,2751141050,19150,19150,19150,19150,0
|
|
20241108,161100,2751141050,19150,19150,19150,19150,0
|
|
20241108,161000,2751141050,19150,19150,19150,19150,0
|
|
20241108,160900,2751141050,19150,19150,19150,19150,0
|
|
20241108,160800,2751141050,19150,19150,19150,19150,0
|
|
20241108,160700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,160600,2751141050,19150,19150,19150,19150,0
|
|
20241108,160500,2751141050,19150,19150,19150,19150,0
|
|
20241108,160400,2751141050,19150,19150,19150,19150,0
|
|
20241108,160300,2751141050,19150,19150,19150,19150,0
|
|
20241108,160200,2751141050,19150,19150,19150,19150,0
|
|
20241108,160100,2751141050,19150,19150,19150,19150,0
|
|
20241108,160000,2751141050,19150,19150,19150,19150,0
|
|
20241108,155900,2751141050,19150,19150,19150,19150,0
|
|
20241108,155800,2751141050,19150,19150,19150,19150,0
|
|
20241108,155700,2751141050,19150,19150,19150,19150,0
|
|
20241108,155600,2751141050,19150,19150,19150,19150,0
|
|
20241108,155500,2751141050,19150,19150,19150,19150,0
|
|
20241108,155400,2751141050,19150,19150,19150,19150,0
|
|
20241108,155300,2751141050,19150,19150,19150,19150,0
|
|
20241108,155200,2751141050,19150,19150,19150,19150,0
|
|
20241108,155100,2751141050,19150,19150,19150,19150,0
|
|
20241108,155000,2751141050,19150,19150,19150,19150,0
|
|
20241108,154900,2751141050,19150,19150,19150,19150,0
|
|
20241108,154800,2751141050,19150,19150,19150,19150,0
|
|
20241108,154700,2751141050,19150,19150,19150,19150,0
|
|
20241108,154600,2751141050,19150,19150,19150,19150,0
|
|
20241108,154500,2751141050,19150,19150,19150,19150,0
|
|
20241108,154400,2751141050,19150,19150,19150,19150,0
|
|
20241108,154300,2751141050,19150,19150,19150,19150,0
|
|
20241108,154200,2751141050,19150,19150,19150,19150,0
|
|
20241108,154100,2751141050,19150,19150,19150,19150,0
|
|
20241108,154000,2751141050,19150,19150,19150,19150,0
|
|
20241108,153900,2751141050,19150,19150,19150,19150,0
|
|
20241108,153800,2751141050,19150,19150,19150,19150,0
|
|
20241108,153700,2751141050,19150,19150,19150,19150,2181
|
|
20241108,153600,2751141050,19150,19150,19150,19150,0
|
|
20241108,153500,2751141050,19150,19150,19150,19150,0
|
|
20241108,153400,2751141050,19150,19150,19150,19150,0
|
|
20241108,153300,2751141050,19150,19150,19150,19150,0
|
|
20241108,153200,2751141050,19150,19150,19150,19150,0
|
|
20241108,153100,2751141050,19150,19150,19150,19150,0
|
|
20241108,153000,2751141050,19150,19150,19150,19150,2181
|
|
20241108,152900,2709374900,19150,19150,19150,19150,0
|
|
20241108,152800,2709374900,19150,19150,19150,19150,0
|
|
20241108,152700,2709374900,19150,19150,19150,19150,0
|
|
20241108,152600,2709374900,19150,19150,19150,19150,0
|
|
20241108,152500,2709374900,19150,19150,19150,19150,0
|
|
20241108,152400,2709374900,19150,19150,19150,19150,0
|
|
20241108,152300,2709374900,19150,19150,19150,19150,0
|
|
20241108,152200,2709374900,19150,19150,19150,19150,0
|
|
20241108,152100,2709374900,19150,19150,19150,19150,0
|
|
20241108,152000,2709374900,19150,19150,19150,19150,0
|
|
20241108,151900,2709374900,19150,19210,19210,19150,875
|
|
20241108,151800,2692595640,19210,19240,19250,19210,1361
|
|
20241108,151700,2666412980,19250,19200,19250,19200,997
|
|
20241108,151600,2647243810,19190,19190,19190,19190,129
|
|
20241108,151500,2644768300,19190,19200,19200,19190,266
|
|
20241108,151400,2639663730,19190,19180,19190,19180,100
|
|
20241108,151300,2637745230,19180,19170,19180,19170,300
|
|
20241108,151200,2631993710,19170,19170,19170,19170,73
|
|
20241108,151100,2630594300,19170,19170,19170,19170,144
|
|
20241108,151000,2627833820,19170,19160,19170,19160,13
|
|
20241108,150900,2627584640,19170,19150,19170,19150,278
|
|
20241108,150800,2622259080,19150,19160,19160,19140,358
|
|
20241108,150700,2615405670,19160,19160,19160,19140,548
|
|
20241108,150600,2604911220,19150,19160,19160,19150,255
|
|
20241108,150500,2600026620,19150,19170,19170,19150,492
|
|
20241108,150400,2590600680,19170,19190,19190,19170,137
|
|
20241108,150300,2587973650,19190,19190,19190,19190,365
|
|
20241108,150200,2580969300,19220,19220,19220,19220,135
|
|
20241108,150100,2578374600,19190,19220,19220,19180,976
|
|
20241108,150000,2559640680,19220,19190,19220,19190,481
|
|
20241108,145900,2550408230,19190,19190,19190,19180,21
|
|
20241108,145800,2550005340,19180,19170,19180,19170,155
|
|
20241108,145700,2547033310,19170,19170,19180,19170,17
|
|
20241108,145600,2546707360,19190,19190,19190,19190,0
|
|
20241108,145500,2546707360,19190,19190,19190,19190,137
|
|
20241108,145400,2544078330,19170,19160,19190,19160,868
|
|
20241108,145300,2527441030,19160,19170,19170,19160,359
|
|
20241108,145200,2520559190,19180,19180,19180,19180,275
|
|
20241108,145100,2515284690,19190,19190,19190,19190,306
|
|
20241108,145000,2509412550,19190,19190,19190,19190,118
|
|
20241108,144900,2507148130,19190,19210,19210,19190,199
|
|
20241108,144800,2503326080,19220,19220,19230,19220,49
|
|
20241108,144700,2502384250,19220,19220,19220,19220,135
|
|
20241108,144600,2499789550,19210,19190,19210,19190,122
|
|
20241108,144500,2497445990,19190,19190,19190,19190,280
|
|
20241108,144400,2492072790,19190,19180,19190,19180,51
|
|
20241108,144300,2491094260,19180,19180,19180,19180,200
|
|
20241108,144200,2487258260,19170,19170,19180,19170,568
|
|
20241108,144100,2476369220,19170,19180,19180,19170,50
|
|
20241108,144000,2475410420,19180,19180,19180,19170,335
|
|
20241108,143900,2468985380,19180,19200,19200,19180,186
|
|
20241108,143800,2465415830,19210,19200,19210,19200,41
|
|
20241108,143700,2464628590,19200,19200,19200,19190,203
|
|
20241108,143600,2460732860,19190,19190,19190,19180,467
|
|
20241108,143500,2451772150,19190,19260,19260,19190,3064
|
|
20241108,143400,2392899700,19260,19260,19260,19260,0
|
|
20241108,143300,2392899700,19260,19310,19310,19260,656
|
|
20241108,143200,2380254430,19320,19320,19320,19320,0
|
|
20241108,143100,2380254430,19320,19320,19340,19290,354
|
|
20241108,143000,2373411080,19320,19290,19320,19290,5
|
|
20241108,142900,2373314570,19280,19320,19320,19280,215
|
|
20241108,142800,2369163930,19280,19280,19280,19280,69
|
|
20241108,142700,2367833610,19330,19330,19330,19330,20
|
|
20241108,142600,2367447010,19330,19260,19330,19260,392
|
|
20241108,142500,2359891330,19270,19270,19270,19270,135
|
|
20241108,142400,2357289880,19250,19250,19250,19250,32
|
|
20241108,142300,2356673880,19250,19250,19250,19250,10
|
|
20241108,142200,2356481380,19250,19250,19250,19250,39
|
|
20241108,142100,2355730630,19240,19250,19250,19240,35
|
|
20241108,142000,2355057190,19240,19240,19240,19240,222
|
|
20241108,141900,2350785910,19240,19260,19260,19240,400
|
|
20241108,141800,2343086950,19250,19250,19250,19240,409
|
|
20241108,141700,2335215800,19250,19260,19260,19240,273
|
|
20241108,141600,2329960800,19250,19270,19270,19250,90
|
|
20241108,141500,2328228270,19270,19320,19320,19270,40
|
|
20241108,141400,2327456970,19300,19280,19300,19270,1023
|
|
20241108,141300,2307728390,19280,19290,19290,19280,645
|
|
20241108,141200,2295292140,19300,19300,19300,19300,2
|
|
20241108,141100,2295253540,19300,19340,19340,19300,1685
|
|
20241108,141000,2262720870,19350,19350,19350,19350,23
|
|
20241108,140900,2262275820,19350,19350,19350,19350,174
|
|
20241108,140800,2258908920,19310,19340,19340,19310,494
|
|
20241108,140700,2249360430,19350,19370,19390,19350,887
|
|
20241108,140600,2232182280,19370,19390,19390,19370,55
|
|
20241108,140500,2231116370,19390,19390,19400,19390,915
|
|
20241108,140400,2213370280,19390,19370,19390,19370,235
|
|
20241108,140300,2208815450,19370,19370,19380,19370,304
|
|
20241108,140200,2202925620,19370,19390,19390,19370,328
|
|
20241108,140100,2196569950,19390,19400,19400,19380,920
|
|
20241108,140000,2178724870,19390,19310,19390,19310,4851
|
|
20241108,135900,2084747820,19250,19250,19250,19250,6
|
|
20241108,135800,2084632320,19250,19250,19260,19250,24
|
|
20241108,135700,2084170310,19250,19250,19250,19250,600
|
|
20241108,135600,2072620310,19320,19330,19330,19320,153
|
|
20241108,135500,2069664170,19250,19250,19250,19250,30
|
|
20241108,135400,2069086670,19250,19330,19330,19250,248
|
|
20241108,135300,2064312480,19270,19270,19270,19270,151
|
|
20241108,135200,2061402710,19270,19240,19270,19240,275
|
|
20241108,135100,2056111410,19240,19240,19240,19230,327
|
|
20241108,135000,2049823120,19240,19240,19240,19230,258
|
|
20241108,134900,2044859740,19240,19240,19240,19240,369
|
|
20241108,134800,2037760180,19230,19260,19260,19230,707
|
|
20241108,134700,2024153040,19280,19270,19280,19260,309
|
|
20241108,134600,2018199710,19280,19290,19290,19280,452
|
|
20241108,134500,2009483290,19300,19300,19300,19300,142
|
|
20241108,134400,2006742690,19280,19280,19280,19280,15
|
|
20241108,134300,2006453490,19280,19300,19300,19280,2
|
|
20241108,134200,2006414910,19280,19300,19300,19280,173
|
|
20241108,134100,2003078290,19300,19280,19300,19280,332
|
|
20241108,134000,1996674650,19280,19290,19290,19280,52
|
|
20241108,133900,1995671580,19300,19300,19300,19300,158
|
|
20241108,133800,1992622180,19300,19290,19320,19290,206
|
|
20241108,133700,1988648400,19280,19280,19280,19280,1
|
|
20241108,133600,1988629120,19280,19280,19280,19280,460
|
|
20241108,133500,1979760320,19290,19340,19340,19290,1265
|
|
20241108,133400,1955338420,19350,19340,19350,19340,161
|
|
20241108,133300,1952224420,19310,19340,19340,19310,1118
|
|
20241108,133200,1930623050,19350,19370,19370,19350,379
|
|
20241108,133100,1923287280,19370,19360,19370,19340,428
|
|
20241108,133000,1914998950,19320,19340,19360,19320,448
|
|
20241108,132900,1906334700,19340,19340,19350,19320,635
|
|
20241108,132800,1894058200,19340,19320,19350,19320,621
|
|
20241108,132700,1882049250,19330,19310,19340,19310,38
|
|
20241108,132600,1881315090,19310,19300,19330,19300,233
|
|
20241108,132500,1876817680,19330,19330,19330,19330,57
|
|
20241108,132400,1875715870,19300,19320,19320,19300,252
|
|
20241108,132300,1870848230,19320,19340,19350,19320,467
|
|
20241108,132200,1861819270,19340,19330,19340,19320,228
|
|
20241108,132100,1857410960,19330,19270,19330,19270,927
|
|
20241108,132000,1839534180,19280,19280,19290,19280,35
|
|
20241108,131900,1838859370,19320,19320,19320,19320,140
|
|
20241108,131800,1836154570,19330,19340,19340,19200,32
|
|
20241108,131700,1835536130,19340,19190,19340,19190,887
|
|
20241108,131600,1818450150,19200,19190,19200,19190,140
|
|
20241108,131500,1815763490,19130,19170,19170,19130,306
|
|
20241108,131400,1809900610,19170,19170,19170,19170,2
|
|
20241108,131300,1809862270,19170,19170,19170,19170,220
|
|
20241108,131200,1805644870,19170,19170,19170,19170,135
|
|
20241108,131100,1803056920,19130,19140,19140,19130,153
|
|
20241108,131000,1800129370,19140,19150,19160,19140,157
|
|
20241108,130900,1797122160,19200,19200,19200,19200,5
|
|
20241108,130800,1797026160,19150,19150,19150,19150,35
|
|
20241108,130700,1796355910,19150,19150,19150,19150,20
|
|
20241108,130600,1795972910,19150,19150,19150,19150,1145
|
|
20241108,130500,1774046160,19150,19200,19200,19150,1213
|
|
20241108,130400,1750806430,19180,19200,19200,19180,264
|
|
20241108,130300,1745739270,19210,19220,19220,19210,329
|
|
20241108,130200,1739417680,19260,19250,19260,19250,10
|
|
20241108,130100,1739225090,19230,19250,19250,19230,135
|
|
20241108,130000,1736626360,19220,19230,19230,19220,484
|
|
20241108,125900,1727319100,19230,19230,19230,19230,39
|
|
20241108,125800,1726569130,19250,19250,19250,19250,33
|
|
20241108,125700,1725933880,19280,19280,19280,19280,136
|
|
20241108,125600,1723311800,19280,19280,19280,19280,1
|
|
20241108,125500,1723292520,19290,19290,19290,19270,156
|
|
20241108,125400,1720283410,19280,19290,19290,19280,179
|
|
20241108,125300,1716830940,19230,19240,19240,19230,330
|
|
20241108,125200,1710483730,19310,19310,19310,19310,0
|
|
20241108,125100,1710483730,19310,19240,19310,19240,153
|
|
20241108,125000,1707539820,19240,19250,19310,19240,249
|
|
20241108,124900,1702738540,19250,19290,19290,19250,532
|
|
20241108,124800,1692489540,19340,19340,19340,19340,0
|
|
20241108,124700,1692489540,19340,19340,19340,19340,1
|
|
20241108,124600,1692470200,19340,19300,19340,19300,292
|
|
20241108,124500,1686829200,19300,19300,19300,19300,37
|
|
20241108,124400,1686115100,19340,19340,19340,19310,338
|
|
20241108,124300,1679587060,19340,19340,19340,19340,0
|
|
20241108,124200,1679587060,19340,19340,19340,19340,135
|
|
20241108,124100,1676976160,19340,19340,19340,19340,0
|
|
20241108,124000,1676976160,19340,19310,19350,19300,475
|
|
20241108,123900,1667789160,19300,19340,19340,19300,185
|
|
20241108,123800,1664213260,19300,19300,19300,19300,150
|
|
20241108,123700,1661318260,19330,19330,19350,19330,727
|
|
20241108,123600,1647254640,19330,19330,19330,19330,97
|
|
20241108,123500,1645379630,19330,19330,19330,19330,134
|
|
20241108,123400,1642789410,19270,19330,19330,19270,386
|
|
20241108,123300,1635339550,19330,19330,19330,19330,19
|
|
20241108,123200,1634972280,19330,19330,19330,19330,0
|
|
20241108,123100,1634972280,19330,19330,19330,19330,413
|
|
20241108,123000,1626988990,19330,19320,19330,19300,327
|
|
20241108,122900,1620671410,19300,19300,19310,19300,149
|
|
20241108,122800,1617794760,19310,19310,19310,19310,136
|
|
20241108,122700,1615168600,19300,19320,19320,19300,108
|
|
20241108,122600,1613083130,19320,19300,19320,19300,154
|
|
20241108,122500,1610109350,19300,19300,19300,19300,10
|
|
20241108,122400,1609916350,19300,19290,19300,19290,145
|
|
20241108,122300,1607117860,19290,19290,19290,19290,36
|
|
20241108,122200,1606423420,19290,19280,19290,19280,655
|
|
20241108,122100,1593789170,19280,19280,19280,19280,65
|
|
20241108,122000,1592535970,19280,19280,19280,19280,76
|
|
20241108,121900,1591070690,19270,19270,19270,19270,5
|
|
20241108,121800,1590974340,19270,19270,19270,19270,0
|
|
20241108,121700,1590974340,19270,19270,19280,19270,216
|
|
20241108,121600,1586810190,19270,19280,19280,19270,238
|
|
20241108,121500,1582223250,19300,19300,19300,19300,0
|
|
20241108,121400,1582223250,19300,19310,19310,19300,66
|
|
20241108,121300,1580949440,19300,19280,19300,19280,479
|
|
20241108,121200,1571705240,19300,19280,19300,19280,4
|
|
20241108,121100,1571628100,19280,19280,19280,19280,248
|
|
20241108,121000,1566846660,19300,19300,19300,19300,226
|
|
20241108,120900,1562484860,19280,19280,19280,19280,230
|
|
20241108,120800,1558050460,19280,19280,19280,19280,0
|
|
20241108,120700,1558050460,19280,19280,19280,19280,28
|
|
20241108,120600,1557510620,19280,19330,19330,19280,166
|
|
20241108,120500,1554302390,19280,19280,19280,19280,2
|
|
20241108,120400,1554263830,19340,19340,19340,19340,30
|
|
20241108,120300,1553683630,19350,19350,19350,19350,0
|
|
20241108,120200,1553683630,19350,19350,19350,19350,162
|
|
20241108,120100,1550548930,19350,19350,19350,19350,1
|
|
20241108,120000,1550529580,19270,19290,19290,19270,4
|
|
20241108,115900,1550452470,19270,19320,19320,19270,116
|
|
20241108,115800,1548214530,19320,19350,19350,19320,147
|
|
20241108,115700,1545370290,19340,19340,19340,19340,311
|
|
20241108,115600,1539355550,19350,19340,19350,19340,17
|
|
20241108,115500,1539026670,19340,19340,19340,19340,35
|
|
20241108,115400,1538349770,19320,19330,19340,19320,67
|
|
20241108,115300,1537055020,19330,19330,19330,19330,84
|
|
20241108,115200,1535431300,19330,19330,19330,19330,1
|
|
20241108,115100,1535411970,19320,19280,19320,19280,101
|
|
20241108,115000,1533464650,19280,19280,19280,19280,0
|
|
20241108,114900,1533464650,19280,19340,19340,19280,102
|
|
20241108,114800,1531497520,19360,19360,19360,19360,0
|
|
20241108,114700,1531497520,19360,19340,19360,19340,374
|
|
20241108,114600,1524260880,19370,19370,19370,19370,30
|
|
20241108,114500,1523679780,19370,19360,19370,19360,403
|
|
20241108,114400,1515876080,19350,19340,19350,19340,161
|
|
20241108,114300,1512761010,19340,19350,19350,19340,14
|
|
20241108,114200,1512490210,19350,19360,19380,19350,891
|
|
20241108,114100,1495235900,19360,19380,19380,19360,568
|
|
20241108,114000,1484230700,19380,19350,19380,19350,553
|
|
20241108,113900,1473517240,19370,19370,19370,19370,21
|
|
20241108,113800,1473110470,19370,19310,19370,19310,2149
|
|
20241108,113700,1431555330,19320,19280,19320,19280,1594
|
|
20241108,113600,1400787190,19280,19240,19280,19240,158
|
|
20241108,113500,1397741630,19230,19230,19230,19230,36
|
|
20241108,113400,1397049350,19240,19280,19280,19230,207
|
|
20241108,113300,1393067440,19280,19300,19300,19280,137
|
|
20241108,113200,1390423380,19300,19300,19310,19300,484
|
|
20241108,113100,1381082130,19300,19310,19310,19300,512
|
|
20241108,113000,1371200480,19310,19300,19310,19300,69
|
|
20241108,112900,1369868710,19270,19250,19270,19250,186
|
|
20241108,112800,1366286490,19250,19260,19260,19250,273
|
|
20241108,112700,1361030190,19270,19290,19290,19270,197
|
|
20241108,112600,1357231060,19300,19300,19300,19300,201
|
|
20241108,112500,1353351760,19290,19280,19290,19280,43
|
|
20241108,112400,1352522610,19280,19280,19280,19280,18
|
|
20241108,112300,1352175570,19280,19280,19280,19280,51
|
|
20241108,112200,1351192290,19280,19280,19290,19280,464
|
|
20241108,112100,1342243780,19280,19270,19280,19270,3
|
|
20241108,112000,1342185950,19280,19270,19280,19270,47
|
|
20241108,111900,1341279980,19260,19260,19260,19260,0
|
|
20241108,111800,1341279980,19260,19250,19260,19240,113
|
|
20241108,111700,1339105540,19250,19250,19250,19240,19
|
|
20241108,111600,1338739890,19230,19250,19250,19230,24
|
|
20241108,111500,1338278030,19250,19250,19250,19250,10
|
|
20241108,111400,1338085530,19290,19290,19290,19290,135
|
|
20241108,111300,1335481380,19290,19290,19290,19290,17
|
|
20241108,111200,1335153450,19290,19290,19320,19290,54
|
|
20241108,111100,1334111220,19210,19310,19310,19210,164
|
|
20241108,111000,1330947280,19310,19300,19310,19200,391
|
|
20241108,110900,1323402320,19300,19220,19300,19200,183
|
|
20241108,110800,1319879440,19250,19250,19250,19250,36
|
|
20241108,110700,1319186440,19290,19290,19290,19290,155
|
|
20241108,110600,1316196490,19290,19290,19290,19290,10
|
|
20241108,110500,1316003590,19290,19230,19290,19230,11
|
|
20241108,110400,1315791820,19300,19300,19300,19300,0
|
|
20241108,110300,1315791820,19300,19300,19300,19300,134
|
|
20241108,110200,1313205620,19330,19330,19330,19330,5
|
|
20241108,110100,1313108970,19320,19320,19320,19320,51
|
|
20241108,110000,1312123650,19300,19350,19350,19300,327
|
|
20241108,105900,1305803920,19350,19350,19360,19350,212
|
|
20241108,105800,1301700360,19350,19350,19350,19340,283
|
|
20241108,105700,1296225520,19350,19290,19350,19290,1080
|
|
20241108,105600,1275377600,19290,19280,19290,19280,137
|
|
20241108,105500,1272734890,19280,19280,19290,19270,501
|
|
20241108,105400,1263075740,19270,19240,19270,19240,1433
|
|
20241108,105300,1235491350,19240,19240,19240,19220,66
|
|
20241108,105200,1234222550,19240,19240,19240,19240,134
|
|
20241108,105100,1231644390,19220,19230,19230,19220,157
|
|
20241108,105000,1228625290,19240,19230,19240,19230,99
|
|
20241108,104900,1226721210,19220,19190,19220,19190,277
|
|
20241108,104800,1221398350,19190,19200,19200,19190,170
|
|
20241108,104700,1218135320,19220,19220,19220,19210,281
|
|
20241108,104600,1212735740,19210,19210,19210,19210,44
|
|
20241108,104500,1211890500,19210,19210,19210,19210,43
|
|
20241108,104400,1211064470,19190,19210,19210,19190,47
|
|
20241108,104300,1210162520,19200,19200,19200,19200,0
|
|
20241108,104200,1210162520,19200,19180,19200,19180,123
|
|
20241108,104100,1207801260,19170,19100,19180,19100,365
|
|
20241108,104000,1200812160,19070,19070,19070,19070,0
|
|
20241108,103900,1200812160,19070,19170,19170,19070,129
|
|
20241108,103800,1198346730,19170,19150,19170,19150,268
|
|
20241108,103700,1193211210,19160,19150,19160,19150,546
|
|
20241108,103600,1182755300,19150,19150,19150,19150,1
|
|
20241108,103500,1182736150,19140,19030,19140,19030,91
|
|
20241108,103400,1180994630,19140,19040,19140,19040,167
|
|
20241108,103300,1177801450,19040,19040,19040,19040,97
|
|
20241108,103200,1175954570,19150,19150,19150,19150,0
|
|
20241108,103100,1175954570,19150,19030,19150,19020,110
|
|
20241108,103000,1173861240,19020,19180,19180,19020,537
|
|
20241108,102900,1163622300,19190,19140,19190,19010,1339
|
|
20241108,102800,1138131390,19140,19140,19140,19140,3
|
|
20241108,102700,1138073970,19140,19200,19200,19140,316
|
|
20241108,102600,1132017630,19140,19140,19140,19140,0
|
|
20241108,102500,1132017630,19140,19140,19140,19140,0
|
|
20241108,102400,1132017630,19140,19150,19150,19140,20
|
|
20241108,102300,1131634810,19140,19140,19200,19130,277
|
|
20241108,102200,1126326300,19140,19220,19220,19140,330
|
|
20241108,102100,1120000570,19220,19220,19220,19220,164
|
|
20241108,102000,1116848490,19220,19210,19220,19200,123
|
|
20241108,101900,1114484950,19200,19200,19200,19200,135
|
|
20241108,101800,1111892950,19150,19150,19150,19150,0
|
|
20241108,101700,1111892950,19150,19150,19150,19140,424
|
|
20241108,101600,1103773450,19140,19140,19140,19130,760
|
|
20241108,101500,1089227060,19220,19210,19220,19180,244
|
|
20241108,101400,1084539920,19200,19220,19220,19200,455
|
|
20241108,101300,1075795000,19220,19220,19220,19220,5
|
|
20241108,101200,1075698900,19200,19190,19200,19190,470
|
|
20241108,101100,1066676760,19190,19120,19190,19120,67
|
|
20241108,101000,1065393200,19100,19060,19100,19060,196
|
|
20241108,100900,1061653640,19060,19060,19070,19060,58
|
|
20241108,100800,1060548130,19070,19050,19070,19040,319
|
|
20241108,100700,1054471110,19070,19080,19080,19050,380
|
|
20241108,100600,1047225730,19090,19100,19100,19090,183
|
|
20241108,100500,1043732050,19100,19120,19120,19100,184
|
|
20241108,100400,1040214320,19100,19100,19120,19090,639
|
|
20241108,100300,1028008500,19210,19120,19210,19100,351
|
|
20241108,100200,1021300520,19110,19120,19120,19110,36
|
|
20241108,100100,1020612280,19120,19210,19230,19120,896
|
|
20241108,100000,1003449130,19210,19170,19210,19170,1073
|
|
20241108,095900,982846730,19170,19150,19170,19140,169
|
|
20241108,095800,979610640,19150,19180,19180,19150,331
|
|
20241108,095700,973266630,19180,19170,19180,19170,168
|
|
20241108,095600,970044990,19180,19120,19180,19120,448
|
|
20241108,095500,961478840,19120,19200,19200,19120,137
|
|
20241108,095400,958855480,19130,19130,19200,19130,308
|
|
20241108,095300,952953080,19050,19210,19210,19010,159
|
|
20241108,095200,949920900,19180,19230,19230,19180,395
|
|
20241108,095100,942331730,19230,19300,19300,19230,635
|
|
20241108,095000,930091360,19310,19360,19360,19310,567
|
|
20241108,094900,919117090,19360,19290,19390,19280,1332
|
|
20241108,094800,893377440,19300,19360,19360,19300,522
|
|
20241108,094700,883289930,19360,19380,19390,19320,581
|
|
20241108,094600,872043340,19360,19390,19410,19360,3807
|
|
20241108,094500,798201780,19390,19390,19400,19350,2986
|
|
20241108,094400,740351210,19380,19230,19380,19230,5231
|
|
20241108,094300,639344090,19260,19070,19260,19070,4560
|
|
20241108,094200,551942490,19070,19070,19080,19070,143
|
|
20241108,094100,549214980,19000,19040,19050,19000,502
|
|
20241108,094000,539670340,19040,19010,19040,19000,300
|
|
20241108,093900,533968950,18980,18970,18990,18970,414
|
|
20241108,093800,526112360,18970,19020,19020,18970,841
|
|
20241108,093700,510132640,19040,19110,19120,19030,852
|
|
20241108,093600,493900260,19130,19130,19130,19130,1
|
|
20241108,093500,493881130,19140,19120,19140,19050,1932
|
|
20241108,093400,456993970,19090,19120,19170,19090,2526
|
|
20241108,093300,408661990,19120,19050,19120,19040,1123
|
|
20241108,093200,387236970,19080,19070,19090,19060,1100
|
|
20241108,093100,366258900,19070,19020,19080,18900,1588
|
|
20241108,093000,336053390,19010,18850,19010,18850,3098
|
|
20241108,092900,277475520,18850,18820,18850,18820,1265
|
|
20241108,092800,253637380,18800,18770,18800,18770,236
|
|
20241108,092700,249206570,18770,18750,18770,18750,260
|
|
20241108,092600,244331550,18750,18750,18750,18750,222
|
|
20241108,092500,240169050,18730,18760,18770,18720,623
|
|
20241108,092400,228495130,18770,18770,18770,18770,296
|
|
20241108,092300,222939210,18780,18790,18820,18780,131
|
|
20241108,092200,220477680,18780,18820,18820,18780,76
|
|
20241108,092100,219049250,18830,18790,18830,18790,368
|
|
20241108,092000,212122490,18790,18800,18820,18790,128
|
|
20241108,091900,209715090,18770,18770,18770,18770,0
|
|
20241108,091800,209715090,18770,18820,18820,18770,1300
|
|
20241108,091700,185289370,18820,18830,18850,18820,1068
|
|
20241108,091600,165176480,18830,18820,18850,18820,747
|
|
20241108,091500,151100920,18800,18790,18820,18790,418
|
|
20241108,091400,143244700,18790,18790,18790,18780,242
|
|
20241108,091300,138699330,18780,18690,18780,18690,1155
|
|
20241108,091200,117020810,18690,18640,18690,18560,213
|
|
20241108,091100,113042690,18650,18700,18700,18650,228
|
|
20241108,091000,108783270,18720,18730,18770,18690,1651
|
|
20241108,090900,77882270,18700,18680,18730,18680,475
|
|
20241108,090800,68994890,18660,18590,18670,18520,865
|
|
20241108,090700,52892820,18520,18510,18590,18510,14
|
|
20241108,090600,52632710,18510,18510,18600,18510,649
|
|
20241108,090500,40590700,18600,18480,18600,18480,26
|
|
20241108,090400,40107680,18480,18590,18590,18470,237
|
|
20241108,090300,35722390,18590,18470,18590,18470,71
|
|
20241108,090200,34410040,18470,18550,18590,18450,148
|
|
20241108,090100,31661910,18440,18530,18550,18430,646
|
|
20241108,090000,19739550,18530,18250,18700,18250,1077
|