759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,213500,5457037880,19730,19730,19730,19730,0
|
|
20241111,213400,5457037880,19730,19730,19730,19730,0
|
|
20241111,213300,5457037880,19730,19730,19730,19730,0
|
|
20241111,213200,5457037880,19730,19730,19730,19730,0
|
|
20241111,213100,5457037880,19730,19730,19730,19730,0
|
|
20241111,213000,5457037880,19730,19730,19730,19730,0
|
|
20241111,212900,5457037880,19730,19730,19730,19730,0
|
|
20241111,212800,5457037880,19730,19730,19730,19730,0
|
|
20241111,212700,5457037880,19730,19730,19730,19730,0
|
|
20241111,212600,5457037880,19730,19730,19730,19730,0
|
|
20241111,212500,5457037880,19730,19730,19730,19730,0
|
|
20241111,212400,5457037880,19730,19730,19730,19730,0
|
|
20241111,212300,5457037880,19730,19730,19730,19730,0
|
|
20241111,212200,5457037880,19730,19730,19730,19730,0
|
|
20241111,212100,5457037880,19730,19730,19730,19730,0
|
|
20241111,212000,5457037880,19730,19730,19730,19730,0
|
|
20241111,211900,5457037880,19730,19730,19730,19730,0
|
|
20241111,211800,5457037880,19730,19730,19730,19730,0
|
|
20241111,211700,5457037880,19730,19730,19730,19730,0
|
|
20241111,211600,5457037880,19730,19730,19730,19730,0
|
|
20241111,211500,5457037880,19730,19730,19730,19730,0
|
|
20241111,211400,5457037880,19730,19730,19730,19730,0
|
|
20241111,211300,5457037880,19730,19730,19730,19730,0
|
|
20241111,211200,5457037880,19730,19730,19730,19730,0
|
|
20241111,211100,5457037880,19730,19730,19730,19730,0
|
|
20241111,211000,5457037880,19730,19730,19730,19730,0
|
|
20241111,210900,5457037880,19730,19730,19730,19730,0
|
|
20241111,210800,5457037880,19730,19730,19730,19730,0
|
|
20241111,210700,5457037880,19730,19730,19730,19730,0
|
|
20241111,210600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,210500,5457037880,19730,19730,19730,19730,0
|
|
20241111,210400,5457037880,19730,19730,19730,19730,0
|
|
20241111,210300,5457037880,19730,19730,19730,19730,0
|
|
20241111,210200,5457037880,19730,19730,19730,19730,0
|
|
20241111,210100,5457037880,19730,19730,19730,19730,0
|
|
20241111,210000,5457037880,19730,19730,19730,19730,0
|
|
20241111,205900,5457037880,19730,19730,19730,19730,0
|
|
20241111,205800,5457037880,19730,19730,19730,19730,0
|
|
20241111,205700,5457037880,19730,19730,19730,19730,0
|
|
20241111,205600,5457037880,19730,19730,19730,19730,0
|
|
20241111,205500,5457037880,19730,19730,19730,19730,0
|
|
20241111,205400,5457037880,19730,19730,19730,19730,0
|
|
20241111,205300,5457037880,19730,19730,19730,19730,0
|
|
20241111,205200,5457037880,19730,19730,19730,19730,0
|
|
20241111,205100,5457037880,19730,19730,19730,19730,0
|
|
20241111,205000,5457037880,19730,19730,19730,19730,0
|
|
20241111,204900,5457037880,19730,19730,19730,19730,0
|
|
20241111,204800,5457037880,19730,19730,19730,19730,0
|
|
20241111,204700,5457037880,19730,19730,19730,19730,0
|
|
20241111,204600,5457037880,19730,19730,19730,19730,0
|
|
20241111,204500,5457037880,19730,19730,19730,19730,0
|
|
20241111,204400,5457037880,19730,19730,19730,19730,0
|
|
20241111,204300,5457037880,19730,19730,19730,19730,0
|
|
20241111,204200,5457037880,19730,19730,19730,19730,0
|
|
20241111,204100,5457037880,19730,19730,19730,19730,0
|
|
20241111,204000,5457037880,19730,19730,19730,19730,0
|
|
20241111,203900,5457037880,19730,19730,19730,19730,0
|
|
20241111,203800,5457037880,19730,19730,19730,19730,0
|
|
20241111,203700,5457037880,19730,19730,19730,19730,0
|
|
20241111,203600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,203500,5457037880,19730,19730,19730,19730,0
|
|
20241111,203400,5457037880,19730,19730,19730,19730,0
|
|
20241111,203300,5457037880,19730,19730,19730,19730,0
|
|
20241111,203200,5457037880,19730,19730,19730,19730,0
|
|
20241111,203100,5457037880,19730,19730,19730,19730,0
|
|
20241111,203000,5457037880,19730,19730,19730,19730,0
|
|
20241111,202900,5457037880,19730,19730,19730,19730,0
|
|
20241111,202800,5457037880,19730,19730,19730,19730,0
|
|
20241111,202700,5457037880,19730,19730,19730,19730,0
|
|
20241111,202600,5457037880,19730,19730,19730,19730,0
|
|
20241111,202500,5457037880,19730,19730,19730,19730,0
|
|
20241111,202400,5457037880,19730,19730,19730,19730,0
|
|
20241111,202300,5457037880,19730,19730,19730,19730,0
|
|
20241111,202200,5457037880,19730,19730,19730,19730,0
|
|
20241111,202100,5457037880,19730,19730,19730,19730,0
|
|
20241111,202000,5457037880,19730,19730,19730,19730,0
|
|
20241111,201900,5457037880,19730,19730,19730,19730,0
|
|
20241111,201800,5457037880,19730,19730,19730,19730,0
|
|
20241111,201700,5457037880,19730,19730,19730,19730,0
|
|
20241111,201600,5457037880,19730,19730,19730,19730,0
|
|
20241111,201500,5457037880,19730,19730,19730,19730,0
|
|
20241111,201400,5457037880,19730,19730,19730,19730,0
|
|
20241111,201300,5457037880,19730,19730,19730,19730,0
|
|
20241111,201200,5457037880,19730,19730,19730,19730,0
|
|
20241111,201100,5457037880,19730,19730,19730,19730,0
|
|
20241111,201000,5457037880,19730,19730,19730,19730,0
|
|
20241111,200900,5457037880,19730,19730,19730,19730,0
|
|
20241111,200800,5457037880,19730,19730,19730,19730,0
|
|
20241111,200700,5457037880,19730,19730,19730,19730,0
|
|
20241111,200600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,200500,5457037880,19730,19730,19730,19730,0
|
|
20241111,200400,5457037880,19730,19730,19730,19730,0
|
|
20241111,200300,5457037880,19730,19730,19730,19730,0
|
|
20241111,200200,5457037880,19730,19730,19730,19730,0
|
|
20241111,200100,5457037880,19730,19730,19730,19730,0
|
|
20241111,200000,5457037880,19730,19730,19730,19730,0
|
|
20241111,195900,5457037880,19730,19730,19730,19730,0
|
|
20241111,195800,5457037880,19730,19730,19730,19730,0
|
|
20241111,195700,5457037880,19730,19730,19730,19730,0
|
|
20241111,195600,5457037880,19730,19730,19730,19730,0
|
|
20241111,195500,5457037880,19730,19730,19730,19730,0
|
|
20241111,195400,5457037880,19730,19730,19730,19730,0
|
|
20241111,195300,5457037880,19730,19730,19730,19730,0
|
|
20241111,195200,5457037880,19730,19730,19730,19730,0
|
|
20241111,195100,5457037880,19730,19730,19730,19730,0
|
|
20241111,195000,5457037880,19730,19730,19730,19730,0
|
|
20241111,194900,5457037880,19730,19730,19730,19730,0
|
|
20241111,194800,5457037880,19730,19730,19730,19730,0
|
|
20241111,194700,5457037880,19730,19730,19730,19730,0
|
|
20241111,194600,5457037880,19730,19730,19730,19730,0
|
|
20241111,194500,5457037880,19730,19730,19730,19730,0
|
|
20241111,194400,5457037880,19730,19730,19730,19730,0
|
|
20241111,194300,5457037880,19730,19730,19730,19730,0
|
|
20241111,194200,5457037880,19730,19730,19730,19730,0
|
|
20241111,194100,5457037880,19730,19730,19730,19730,0
|
|
20241111,194000,5457037880,19730,19730,19730,19730,0
|
|
20241111,193900,5457037880,19730,19730,19730,19730,0
|
|
20241111,193800,5457037880,19730,19730,19730,19730,0
|
|
20241111,193700,5457037880,19730,19730,19730,19730,0
|
|
20241111,193600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,193500,5457037880,19730,19730,19730,19730,0
|
|
20241111,193400,5457037880,19730,19730,19730,19730,0
|
|
20241111,193300,5457037880,19730,19730,19730,19730,0
|
|
20241111,193200,5457037880,19730,19730,19730,19730,0
|
|
20241111,193100,5457037880,19730,19730,19730,19730,0
|
|
20241111,193000,5457037880,19730,19730,19730,19730,0
|
|
20241111,192900,5457037880,19730,19730,19730,19730,0
|
|
20241111,192800,5457037880,19730,19730,19730,19730,0
|
|
20241111,192700,5457037880,19730,19730,19730,19730,0
|
|
20241111,192600,5457037880,19730,19730,19730,19730,0
|
|
20241111,192500,5457037880,19730,19730,19730,19730,0
|
|
20241111,192400,5457037880,19730,19730,19730,19730,0
|
|
20241111,192300,5457037880,19730,19730,19730,19730,0
|
|
20241111,192200,5457037880,19730,19730,19730,19730,0
|
|
20241111,192100,5457037880,19730,19730,19730,19730,0
|
|
20241111,192000,5457037880,19730,19730,19730,19730,0
|
|
20241111,191900,5457037880,19730,19730,19730,19730,0
|
|
20241111,191800,5457037880,19730,19730,19730,19730,0
|
|
20241111,191700,5457037880,19730,19730,19730,19730,0
|
|
20241111,191600,5457037880,19730,19730,19730,19730,0
|
|
20241111,191500,5457037880,19730,19730,19730,19730,0
|
|
20241111,191400,5457037880,19730,19730,19730,19730,0
|
|
20241111,191300,5457037880,19730,19730,19730,19730,0
|
|
20241111,191200,5457037880,19730,19730,19730,19730,0
|
|
20241111,191100,5457037880,19730,19730,19730,19730,0
|
|
20241111,191000,5457037880,19730,19730,19730,19730,0
|
|
20241111,190900,5457037880,19730,19730,19730,19730,0
|
|
20241111,190800,5457037880,19730,19730,19730,19730,0
|
|
20241111,190700,5457037880,19730,19730,19730,19730,0
|
|
20241111,190600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,190500,5457037880,19730,19730,19730,19730,0
|
|
20241111,190400,5457037880,19730,19730,19730,19730,0
|
|
20241111,190300,5457037880,19730,19730,19730,19730,0
|
|
20241111,190200,5457037880,19730,19730,19730,19730,0
|
|
20241111,190100,5457037880,19730,19730,19730,19730,0
|
|
20241111,190000,5457037880,19730,19730,19730,19730,0
|
|
20241111,185900,5457037880,19730,19730,19730,19730,0
|
|
20241111,185800,5457037880,19730,19730,19730,19730,0
|
|
20241111,185700,5457037880,19730,19730,19730,19730,0
|
|
20241111,185600,5457037880,19730,19730,19730,19730,0
|
|
20241111,185500,5457037880,19730,19730,19730,19730,0
|
|
20241111,185400,5457037880,19730,19730,19730,19730,0
|
|
20241111,185300,5457037880,19730,19730,19730,19730,0
|
|
20241111,185200,5457037880,19730,19730,19730,19730,0
|
|
20241111,185100,5457037880,19730,19730,19730,19730,0
|
|
20241111,185000,5457037880,19730,19730,19730,19730,0
|
|
20241111,184900,5457037880,19730,19730,19730,19730,0
|
|
20241111,184800,5457037880,19730,19730,19730,19730,0
|
|
20241111,184700,5457037880,19730,19730,19730,19730,0
|
|
20241111,184600,5457037880,19730,19730,19730,19730,0
|
|
20241111,184500,5457037880,19730,19730,19730,19730,0
|
|
20241111,184400,5457037880,19730,19730,19730,19730,0
|
|
20241111,184300,5457037880,19730,19730,19730,19730,0
|
|
20241111,184200,5457037880,19730,19730,19730,19730,0
|
|
20241111,184100,5457037880,19730,19730,19730,19730,0
|
|
20241111,184000,5457037880,19730,19730,19730,19730,0
|
|
20241111,183900,5457037880,19730,19730,19730,19730,0
|
|
20241111,183800,5457037880,19730,19730,19730,19730,0
|
|
20241111,183700,5457037880,19730,19730,19730,19730,0
|
|
20241111,183600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,183500,5457037880,19730,19730,19730,19730,0
|
|
20241111,183400,5457037880,19730,19730,19730,19730,0
|
|
20241111,183300,5457037880,19730,19730,19730,19730,0
|
|
20241111,183200,5457037880,19730,19730,19730,19730,0
|
|
20241111,183100,5457037880,19730,19730,19730,19730,0
|
|
20241111,183000,5457037880,19730,19730,19730,19730,0
|
|
20241111,182900,5457037880,19730,19730,19730,19730,0
|
|
20241111,182800,5457037880,19730,19730,19730,19730,0
|
|
20241111,182700,5457037880,19730,19730,19730,19730,0
|
|
20241111,182600,5457037880,19730,19730,19730,19730,0
|
|
20241111,182500,5457037880,19730,19730,19730,19730,0
|
|
20241111,182400,5457037880,19730,19730,19730,19730,0
|
|
20241111,182300,5457037880,19730,19730,19730,19730,0
|
|
20241111,182200,5457037880,19730,19730,19730,19730,0
|
|
20241111,182100,5457037880,19730,19730,19730,19730,0
|
|
20241111,182000,5457037880,19730,19730,19730,19730,0
|
|
20241111,181900,5457037880,19730,19730,19730,19730,0
|
|
20241111,181800,5457037880,19730,19730,19730,19730,0
|
|
20241111,181700,5457037880,19730,19730,19730,19730,0
|
|
20241111,181600,5457037880,19730,19730,19730,19730,0
|
|
20241111,181500,5457037880,19730,19730,19730,19730,0
|
|
20241111,181400,5457037880,19730,19730,19730,19730,0
|
|
20241111,181300,5457037880,19730,19730,19730,19730,0
|
|
20241111,181200,5457037880,19730,19730,19730,19730,0
|
|
20241111,181100,5457037880,19730,19730,19730,19730,0
|
|
20241111,181000,5457037880,19730,19730,19730,19730,0
|
|
20241111,180900,5457037880,19730,19730,19730,19730,0
|
|
20241111,180800,5457037880,19730,19730,19730,19730,0
|
|
20241111,180700,5457037880,19730,19730,19730,19730,0
|
|
20241111,180600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,180500,5457037880,19730,19730,19730,19730,0
|
|
20241111,180400,5457037880,19730,19730,19730,19730,0
|
|
20241111,180300,5457037880,19730,19730,19730,19730,0
|
|
20241111,180200,5457037880,19730,19730,19730,19730,0
|
|
20241111,180100,5457037880,19730,19730,19730,19730,0
|
|
20241111,180000,5457037880,19730,19730,19730,19730,0
|
|
20241111,175900,5457037880,19730,19730,19730,19730,0
|
|
20241111,175800,5457037880,19730,19730,19730,19730,0
|
|
20241111,175700,5457037880,19730,19730,19730,19730,0
|
|
20241111,175600,5457037880,19730,19730,19730,19730,0
|
|
20241111,175500,5457037880,19730,19730,19730,19730,0
|
|
20241111,175400,5457037880,19730,19730,19730,19730,0
|
|
20241111,175300,5457037880,19730,19730,19730,19730,0
|
|
20241111,175200,5457037880,19730,19730,19730,19730,0
|
|
20241111,175100,5457037880,19730,19730,19730,19730,0
|
|
20241111,175000,5457037880,19730,19730,19730,19730,0
|
|
20241111,174900,5457037880,19730,19730,19730,19730,0
|
|
20241111,174800,5457037880,19730,19730,19730,19730,0
|
|
20241111,174700,5457037880,19730,19730,19730,19730,0
|
|
20241111,174600,5457037880,19730,19730,19730,19730,0
|
|
20241111,174500,5457037880,19730,19730,19730,19730,0
|
|
20241111,174400,5457037880,19730,19730,19730,19730,0
|
|
20241111,174300,5457037880,19730,19730,19730,19730,0
|
|
20241111,174200,5457037880,19730,19730,19730,19730,0
|
|
20241111,174100,5457037880,19730,19730,19730,19730,0
|
|
20241111,174000,5457037880,19730,19730,19730,19730,0
|
|
20241111,173900,5457037880,19730,19730,19730,19730,0
|
|
20241111,173800,5457037880,19730,19730,19730,19730,0
|
|
20241111,173700,5457037880,19730,19730,19730,19730,0
|
|
20241111,173600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,173500,5457037880,19730,19730,19730,19730,0
|
|
20241111,173400,5457037880,19730,19730,19730,19730,0
|
|
20241111,173300,5457037880,19730,19730,19730,19730,0
|
|
20241111,173200,5457037880,19730,19730,19730,19730,0
|
|
20241111,173100,5457037880,19730,19730,19730,19730,0
|
|
20241111,173000,5457037880,19730,19730,19730,19730,0
|
|
20241111,172900,5457037880,19730,19730,19730,19730,0
|
|
20241111,172800,5457037880,19730,19730,19730,19730,0
|
|
20241111,172700,5457037880,19730,19730,19730,19730,0
|
|
20241111,172600,5457037880,19730,19730,19730,19730,0
|
|
20241111,172500,5457037880,19730,19730,19730,19730,0
|
|
20241111,172400,5457037880,19730,19730,19730,19730,0
|
|
20241111,172300,5457037880,19730,19730,19730,19730,0
|
|
20241111,172200,5457037880,19730,19730,19730,19730,0
|
|
20241111,172100,5457037880,19730,19730,19730,19730,0
|
|
20241111,172000,5457037880,19730,19730,19730,19730,0
|
|
20241111,171900,5457037880,19730,19730,19730,19730,0
|
|
20241111,171800,5457037880,19730,19730,19730,19730,0
|
|
20241111,171700,5457037880,19730,19730,19730,19730,0
|
|
20241111,171600,5457037880,19730,19730,19730,19730,0
|
|
20241111,171500,5457037880,19730,19730,19730,19730,0
|
|
20241111,171400,5457037880,19730,19730,19730,19730,0
|
|
20241111,171300,5457037880,19730,19730,19730,19730,0
|
|
20241111,171200,5457037880,19730,19730,19730,19730,0
|
|
20241111,171100,5457037880,19730,19730,19730,19730,0
|
|
20241111,171000,5457037880,19730,19730,19730,19730,0
|
|
20241111,170900,5457037880,19730,19730,19730,19730,0
|
|
20241111,170800,5457037880,19730,19730,19730,19730,0
|
|
20241111,170700,5457037880,19730,19730,19730,19730,0
|
|
20241111,170600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,170500,5457037880,19730,19730,19730,19730,0
|
|
20241111,170400,5457037880,19730,19730,19730,19730,0
|
|
20241111,170300,5457037880,19730,19730,19730,19730,0
|
|
20241111,170200,5457037880,19730,19730,19730,19730,0
|
|
20241111,170100,5457037880,19730,19730,19730,19730,0
|
|
20241111,170000,5457037880,19730,19730,19730,19730,0
|
|
20241111,165900,5457037880,19730,19730,19730,19730,0
|
|
20241111,165800,5457037880,19730,19730,19730,19730,0
|
|
20241111,165700,5457037880,19730,19730,19730,19730,0
|
|
20241111,165600,5457037880,19730,19730,19730,19730,0
|
|
20241111,165500,5457037880,19730,19730,19730,19730,0
|
|
20241111,165400,5457037880,19730,19730,19730,19730,0
|
|
20241111,165300,5457037880,19730,19730,19730,19730,0
|
|
20241111,165200,5457037880,19730,19730,19730,19730,0
|
|
20241111,165100,5457037880,19730,19730,19730,19730,0
|
|
20241111,165000,5457037880,19730,19730,19730,19730,0
|
|
20241111,164900,5457037880,19730,19730,19730,19730,0
|
|
20241111,164800,5457037880,19730,19730,19730,19730,0
|
|
20241111,164700,5457037880,19730,19730,19730,19730,0
|
|
20241111,164600,5457037880,19730,19730,19730,19730,0
|
|
20241111,164500,5457037880,19730,19730,19730,19730,0
|
|
20241111,164400,5457037880,19730,19730,19730,19730,0
|
|
20241111,164300,5457037880,19730,19730,19730,19730,0
|
|
20241111,164200,5457037880,19730,19730,19730,19730,0
|
|
20241111,164100,5457037880,19730,19730,19730,19730,0
|
|
20241111,164000,5457037880,19730,19730,19730,19730,0
|
|
20241111,163900,5457037880,19730,19730,19730,19730,0
|
|
20241111,163800,5457037880,19730,19730,19730,19730,0
|
|
20241111,163700,5457037880,19730,19730,19730,19730,0
|
|
20241111,163600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,163500,5457037880,19730,19730,19730,19730,0
|
|
20241111,163400,5457037880,19730,19730,19730,19730,0
|
|
20241111,163300,5457037880,19730,19730,19730,19730,0
|
|
20241111,163200,5457037880,19730,19730,19730,19730,0
|
|
20241111,163100,5457037880,19730,19730,19730,19730,0
|
|
20241111,163000,5457037880,19730,19730,19730,19730,0
|
|
20241111,162900,5457037880,19730,19730,19730,19730,0
|
|
20241111,162800,5457037880,19730,19730,19730,19730,0
|
|
20241111,162700,5457037880,19730,19730,19730,19730,0
|
|
20241111,162600,5457037880,19730,19730,19730,19730,0
|
|
20241111,162500,5457037880,19730,19730,19730,19730,0
|
|
20241111,162400,5457037880,19730,19730,19730,19730,0
|
|
20241111,162300,5457037880,19730,19730,19730,19730,0
|
|
20241111,162200,5457037880,19730,19730,19730,19730,0
|
|
20241111,162100,5457037880,19730,19730,19730,19730,0
|
|
20241111,162000,5457037880,19730,19730,19730,19730,0
|
|
20241111,161900,5457037880,19730,19730,19730,19730,0
|
|
20241111,161800,5457037880,19730,19730,19730,19730,0
|
|
20241111,161700,5457037880,19730,19730,19730,19730,0
|
|
20241111,161600,5457037880,19730,19730,19730,19730,0
|
|
20241111,161500,5457037880,19730,19730,19730,19730,0
|
|
20241111,161400,5457037880,19730,19730,19730,19730,0
|
|
20241111,161300,5457037880,19730,19730,19730,19730,0
|
|
20241111,161200,5457037880,19730,19730,19730,19730,0
|
|
20241111,161100,5457037880,19730,19730,19730,19730,0
|
|
20241111,161000,5457037880,19730,19730,19730,19730,0
|
|
20241111,160900,5457037880,19730,19730,19730,19730,0
|
|
20241111,160800,5457037880,19730,19730,19730,19730,0
|
|
20241111,160700,5457037880,19730,19730,19730,19730,0
|
|
20241111,160600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,160500,5457037880,19730,19730,19730,19730,0
|
|
20241111,160400,5457037880,19730,19730,19730,19730,0
|
|
20241111,160300,5457037880,19730,19730,19730,19730,0
|
|
20241111,160200,5457037880,19730,19730,19730,19730,0
|
|
20241111,160100,5457037880,19730,19730,19730,19730,0
|
|
20241111,160000,5457037880,19730,19730,19730,19730,0
|
|
20241111,155900,5457037880,19730,19730,19730,19730,0
|
|
20241111,155800,5457037880,19730,19730,19730,19730,0
|
|
20241111,155700,5457037880,19730,19730,19730,19730,0
|
|
20241111,155600,5457037880,19730,19730,19730,19730,0
|
|
20241111,155500,5457037880,19730,19730,19730,19730,0
|
|
20241111,155400,5457037880,19730,19730,19730,19730,0
|
|
20241111,155300,5457037880,19730,19730,19730,19730,0
|
|
20241111,155200,5457037880,19730,19730,19730,19730,0
|
|
20241111,155100,5457037880,19730,19730,19730,19730,0
|
|
20241111,155000,5457037880,19730,19730,19730,19730,0
|
|
20241111,154900,5457037880,19730,19730,19730,19730,0
|
|
20241111,154800,5457037880,19730,19730,19730,19730,0
|
|
20241111,154700,5457037880,19730,19730,19730,19730,0
|
|
20241111,154600,5457037880,19730,19730,19730,19730,0
|
|
20241111,154500,5457037880,19730,19730,19730,19730,0
|
|
20241111,154400,5457037880,19730,19730,19730,19730,0
|
|
20241111,154300,5457037880,19730,19730,19730,19730,0
|
|
20241111,154200,5457037880,19730,19730,19730,19730,0
|
|
20241111,154100,5457037880,19730,19730,19730,19730,0
|
|
20241111,154000,5457037880,19730,19730,19730,19730,0
|
|
20241111,153900,5457037880,19730,19730,19730,19730,0
|
|
20241111,153800,5457037880,19730,19730,19730,19730,0
|
|
20241111,153700,5457037880,19730,19730,19730,19730,0
|
|
20241111,153600,5457037880,19730,19730,19730,19730,3422
|
|
20241111,153500,5457037880,19730,19730,19730,19730,0
|
|
20241111,153400,5457037880,19730,19730,19730,19730,0
|
|
20241111,153300,5457037880,19730,19730,19730,19730,0
|
|
20241111,153200,5457037880,19730,19730,19730,19730,0
|
|
20241111,153100,5457037880,19730,19730,19730,19730,0
|
|
20241111,153000,5457037880,19730,19730,19730,19730,3422
|
|
20241111,152900,5389521820,19720,19720,19720,19720,0
|
|
20241111,152800,5389521820,19720,19720,19720,19720,0
|
|
20241111,152700,5389521820,19720,19720,19720,19720,0
|
|
20241111,152600,5389521820,19720,19720,19720,19720,0
|
|
20241111,152500,5389521820,19720,19720,19720,19720,0
|
|
20241111,152400,5389521820,19720,19720,19720,19720,0
|
|
20241111,152300,5389521820,19720,19720,19720,19720,0
|
|
20241111,152200,5389521820,19720,19720,19720,19720,0
|
|
20241111,152100,5389521820,19720,19720,19720,19720,0
|
|
20241111,152000,5389521820,19720,19720,19720,19720,0
|
|
20241111,151900,5389521820,19720,19720,19740,19720,139
|
|
20241111,151800,5386779100,19720,19740,19750,19720,951
|
|
20241111,151700,5368015600,19740,19720,19740,19720,242
|
|
20241111,151600,5363241290,19720,19720,19720,19710,790
|
|
20241111,151500,5347662690,19710,19710,19720,19710,269
|
|
20241111,151400,5342359640,19730,19720,19730,19720,117
|
|
20241111,151300,5340052360,19720,19720,19720,19700,93
|
|
20241111,151200,5338219430,19720,19700,19720,19700,259
|
|
20241111,151100,5333117030,19720,19720,19720,19720,12
|
|
20241111,151000,5332880390,19700,19720,19720,19700,198
|
|
20241111,150900,5328978490,19720,19720,19720,19720,133
|
|
20241111,150800,5326355730,19690,19730,19730,19690,505
|
|
20241111,150700,5316404410,19740,19760,19760,19740,188
|
|
20241111,150600,5312691180,19760,19760,19770,19760,196
|
|
20241111,150500,5308816820,19760,19710,19760,19670,954
|
|
20241111,150400,5289996950,19650,19670,19700,19650,838
|
|
20241111,150300,5273506050,19670,19700,19710,19660,949
|
|
20241111,150200,5254839530,19670,19680,19720,19670,1082
|
|
20241111,150100,5233526650,19680,19710,19710,19680,893
|
|
20241111,150000,5215941460,19710,19730,19730,19700,1278
|
|
20241111,145900,5190752880,19750,19770,19770,19750,97
|
|
20241111,145800,5188836930,19770,19770,19770,19740,269
|
|
20241111,145700,5183526060,19770,19770,19770,19770,1
|
|
20241111,145600,5183506290,19770,19770,19770,19770,41
|
|
20241111,145500,5182695720,19720,19730,19730,19720,72
|
|
20241111,145400,5181275400,19700,19700,19720,19700,375
|
|
20241111,145300,5173885420,19680,19720,19720,19680,689
|
|
20241111,145200,5160310400,19710,19800,19800,19710,906
|
|
20241111,145100,5142408540,19810,19820,19820,19810,343
|
|
20241111,145000,5135612900,19800,19790,19800,19790,88
|
|
20241111,144900,5133870510,19840,19790,19840,19790,100
|
|
20241111,144800,5131891070,19790,19790,19790,19790,18
|
|
20241111,144700,5131534850,19790,19840,19840,19780,116
|
|
20241111,144600,5129239260,19770,19770,19770,19770,30
|
|
20241111,144500,5128646160,19750,19790,19790,19750,288
|
|
20241111,144400,5122949420,19790,19780,19790,19770,74
|
|
20241111,144300,5121486150,19770,19780,19790,19770,193
|
|
20241111,144200,5117668320,19780,19800,19800,19780,78
|
|
20241111,144100,5116124410,19800,19900,19900,19800,580
|
|
20241111,144000,5104615310,19860,19870,19870,19860,313
|
|
20241111,143900,5098398770,19870,19870,19900,19870,108
|
|
20241111,143800,5096252040,19870,19860,19870,19860,145
|
|
20241111,143700,5093371840,19870,19860,19870,19860,108
|
|
20241111,143600,5091226480,19840,19830,19840,19830,168
|
|
20241111,143500,5087893940,19830,19830,19830,19830,54
|
|
20241111,143400,5086823120,19820,19820,19820,19820,100
|
|
20241111,143300,5084841120,19850,19860,19860,19850,283
|
|
20241111,143200,5079221820,19850,19850,19850,19850,100
|
|
20241111,143100,5077236820,19850,19840,19850,19840,218
|
|
20241111,143000,5072910620,19830,19820,19830,19820,109
|
|
20241111,142900,5070749780,19800,19800,19800,19800,1
|
|
20241111,142800,5070729980,19800,19780,19800,19760,324
|
|
20241111,142700,5064317240,19750,19750,19750,19750,90
|
|
20241111,142600,5062539740,19750,19770,19770,19750,979
|
|
20241111,142500,5043199290,19770,19770,19780,19760,185
|
|
20241111,142400,5039541120,19770,19770,19770,19760,63
|
|
20241111,142300,5038295660,19770,19790,19790,19760,752
|
|
20241111,142200,5023421550,19810,19830,19830,19810,67
|
|
20241111,142100,5022094260,19830,19820,19830,19790,126
|
|
20241111,142000,5019597970,19820,19810,19820,19810,269
|
|
20241111,141900,5014268780,19810,19810,19820,19810,224
|
|
20241111,141800,5009830110,19790,19790,19790,19790,19
|
|
20241111,141700,5009454100,19790,19800,19800,19790,277
|
|
20241111,141600,5003971240,19800,19860,19860,19800,1646
|
|
20241111,141500,4971346280,19860,19870,19870,19850,86
|
|
20241111,141400,4969638920,19860,19860,19860,19860,50
|
|
20241111,141300,4968645920,19850,19860,19860,19850,93
|
|
20241111,141200,4966799100,19850,19870,19870,19840,243
|
|
20241111,141100,4961976940,19840,19870,19870,19840,538
|
|
20241111,141000,4951292720,19880,19890,19890,19880,240
|
|
20241111,140900,4946521080,19890,19890,19890,19890,54
|
|
20241111,140800,4945447020,19880,19920,19920,19880,509
|
|
20241111,140700,4935317920,19900,19900,19900,19900,4
|
|
20241111,140600,4935238320,19900,19910,19920,19880,822
|
|
20241111,140500,4918890770,19920,19890,19930,19880,1094
|
|
20241111,140400,4897133340,19900,19900,19910,19900,54
|
|
20241111,140300,4896058730,19900,19890,19900,19880,211
|
|
20241111,140200,4891860680,19880,19890,19890,19880,111
|
|
20241111,140100,4889653400,19890,19890,19900,19890,107
|
|
20241111,140000,4887524630,19900,19890,19900,19880,143
|
|
20241111,135900,4884680360,19880,19900,19900,19880,547
|
|
20241111,135800,4873798870,19900,19910,19910,19900,266
|
|
20241111,135700,4868504700,19910,19910,19910,19910,40
|
|
20241111,135600,4867708300,19930,19920,19930,19910,105
|
|
20241111,135500,4865616960,19920,19920,19920,19910,264
|
|
20241111,135400,4860359180,19920,19960,19960,19920,164
|
|
20241111,135300,4857088320,19960,19980,19980,19950,320
|
|
20241111,135200,4850702400,19980,19970,20000,19950,554
|
|
20241111,135100,4839629840,19950,19940,19950,19940,99
|
|
20241111,135000,4837655150,19940,19930,19950,19930,133
|
|
20241111,134900,4835004240,19920,19920,19920,19920,33
|
|
20241111,134800,4834346880,19910,19900,19910,19900,157
|
|
20241111,134700,4831222210,19900,19900,19900,19890,110
|
|
20241111,134600,4829033220,19900,19900,19900,19900,51
|
|
20241111,134500,4828018320,19890,19900,19900,19890,153
|
|
20241111,134400,4824974380,19880,19890,19910,19880,249
|
|
20241111,134300,4820021930,19900,19960,19960,19900,255
|
|
20241111,134200,4814940660,19960,19960,19960,19960,251
|
|
20241111,134100,4809930700,19880,19880,19880,19880,11
|
|
20241111,134000,4809712020,19880,19930,19960,19880,327
|
|
20241111,133900,4803201390,19960,19920,19960,19920,240
|
|
20241111,133800,4798417980,19910,19910,19910,19910,210
|
|
20241111,133700,4794236880,19910,19900,19910,19900,269
|
|
20241111,133600,4788882760,19890,19880,19890,19880,67
|
|
20241111,133500,4787550650,19870,19850,19870,19850,132
|
|
20241111,133400,4784928100,19830,19850,19850,19830,107
|
|
20241111,133300,4782805630,19840,19880,19880,19840,1144
|
|
20241111,133200,4760086070,19890,19900,19900,19890,152
|
|
20241111,133100,4757062030,19880,19950,19950,19880,1473
|
|
20241111,133000,4727740480,19930,19930,19930,19930,0
|
|
20241111,132900,4727740480,19930,19930,19950,19930,210
|
|
20241111,132800,4723552960,19950,19950,19950,19950,1
|
|
20241111,132700,4723533010,19920,19930,19950,19920,591
|
|
20241111,132600,4711756570,19920,19920,19920,19920,51
|
|
20241111,132500,4710740650,19920,19950,19950,19920,296
|
|
20241111,132400,4704839270,19930,19950,19950,19930,19
|
|
20241111,132300,4704460580,19920,19920,19920,19920,1
|
|
20241111,132200,4704440660,19910,19970,19970,19910,670
|
|
20241111,132100,4691081190,19940,19950,19950,19940,126
|
|
20241111,132000,4688567760,19940,19950,19950,19940,24
|
|
20241111,131900,4688089000,19950,19940,19950,19940,70
|
|
20241111,131800,4686692520,19910,19990,19990,19890,2835
|
|
20241111,131700,4630194480,19990,19970,19990,19970,127
|
|
20241111,131600,4627657020,19970,19970,19970,19970,88
|
|
20241111,131500,4625899660,19970,19970,19970,19970,9
|
|
20241111,131400,4625719930,19960,19960,19960,19960,79
|
|
20241111,131300,4624143090,19940,19940,19940,19940,121
|
|
20241111,131200,4621730350,19930,19940,19940,19930,218
|
|
20241111,131100,4617383920,19940,19950,19960,19940,324
|
|
20241111,131000,4610922190,19940,19930,19940,19930,400
|
|
20241111,130900,4602946390,19940,19920,19950,19920,259
|
|
20241111,130800,4597781940,19930,19930,19930,19920,207
|
|
20241111,130700,4593656510,19930,19940,19940,19930,279
|
|
20241111,130600,4588095170,19930,19940,19950,19920,161
|
|
20241111,130500,4584885100,19940,19940,19950,19940,92
|
|
20241111,130400,4583050250,19950,19930,19950,19930,297
|
|
20241111,130300,4577128260,19940,19950,19950,19920,109
|
|
20241111,130200,4574955850,19950,19950,19950,19930,266
|
|
20241111,130100,4569650940,19940,19960,19960,19940,1393
|
|
20241111,130000,4541856590,19970,19990,20000,19960,120
|
|
20241111,125900,4539460790,19990,19960,20000,19950,424
|
|
20241111,125800,4530995760,19970,20100,20100,19970,368
|
|
20241111,125700,4523636550,20100,20100,20100,20100,3
|
|
20241111,125600,4523576250,20050,20050,20050,20050,257
|
|
20241111,125500,4518423400,20100,20100,20100,20000,585
|
|
20241111,125400,4506704650,20100,20100,20100,20050,143
|
|
20241111,125300,4503830850,20050,20150,20150,20050,1110
|
|
20241111,125200,4481545100,20150,20150,20150,20150,146
|
|
20241111,125100,4478603200,20200,20150,20200,20150,189
|
|
20241111,125000,4474790750,20200,20150,20200,20150,207
|
|
20241111,124900,4470611650,20150,20150,20150,20150,81
|
|
20241111,124800,4468979500,20150,20100,20150,20100,99
|
|
20241111,124700,4466987150,20250,20200,20250,20100,183
|
|
20241111,124600,4463297450,20150,20250,20250,20150,332
|
|
20241111,124500,4456593750,20250,20250,20300,20250,412
|
|
20241111,124400,4448246000,20200,20200,20250,20200,568
|
|
20241111,124300,4436772200,20200,20150,20200,20100,296
|
|
20241111,124200,4430805900,20150,20150,20150,20150,50
|
|
20241111,124100,4429798400,20100,20050,20100,20000,163
|
|
20241111,124000,4426526650,20050,20100,20100,20000,71
|
|
20241111,123900,4425105000,20050,20050,20100,20050,125
|
|
20241111,123800,4422594900,20050,20050,20050,20000,123
|
|
20241111,123700,4420133850,20100,20100,20100,20100,55
|
|
20241111,123600,4419028350,20050,20100,20100,20050,137
|
|
20241111,123500,4416276500,20000,20100,20100,20000,164
|
|
20241111,123400,4412980650,20100,20050,20100,20050,72
|
|
20241111,123300,4411533500,20000,20050,20050,20000,70
|
|
20241111,123200,4410132750,20050,20100,20100,20050,46
|
|
20241111,123100,4409208200,20100,20100,20150,20100,261
|
|
20241111,123000,4403959650,20100,20100,20100,20100,0
|
|
20241111,122900,4403959650,20100,20100,20100,20100,220
|
|
20241111,122800,4399537650,20100,20050,20100,20050,69
|
|
20241111,122700,4398151000,20000,20050,20050,20000,601
|
|
20241111,122600,4386121850,20050,20150,20150,20050,304
|
|
20241111,122500,4380001150,20150,20100,20150,20100,401
|
|
20241111,122400,4371921500,20150,20100,20150,20100,201
|
|
20241111,122300,4367879300,20100,20050,20100,20050,281
|
|
20241111,122200,4362238850,20050,20000,20050,19990,308
|
|
20241111,122100,4356076270,20050,19970,20050,19950,304
|
|
20241111,122000,4349999270,19970,19970,20050,19940,321
|
|
20241111,121900,4343590520,19970,19970,20000,19970,760
|
|
20241111,121800,4328413260,19950,20000,20050,19950,2334
|
|
20241111,121700,4281790670,20000,20150,20150,20000,1805
|
|
20241111,121600,4245624220,20150,20100,20150,20100,90
|
|
20241111,121500,4243812970,20050,20050,20100,20050,234
|
|
20241111,121400,4239119070,20100,20100,20100,20050,54
|
|
20241111,121300,4238036170,20050,20050,20050,20000,1919
|
|
20241111,121200,4199564620,20100,20100,20150,20100,534
|
|
20241111,121100,4188829070,20100,20150,20200,20100,190
|
|
20241111,121000,4185006120,20150,20200,20200,20150,71
|
|
20241111,120900,4183575420,20200,20200,20200,20150,66
|
|
20241111,120800,4182244720,20200,20200,20200,20150,2136
|
|
20241111,120700,4139156220,20200,20200,20250,20200,250
|
|
20241111,120600,4134103620,20200,20300,20300,20200,477
|
|
20241111,120500,4124449970,20300,20250,20300,20250,52
|
|
20241111,120400,4123394420,20300,20300,20300,20300,49
|
|
20241111,120300,4122399720,20350,20300,20350,20300,243
|
|
20241111,120200,4117466620,20350,20350,20350,20300,96
|
|
20241111,120100,4115513120,20350,20350,20350,20350,253
|
|
20241111,120000,4110364570,20350,20350,20350,20350,264
|
|
20241111,115900,4104992170,20350,20350,20350,20350,421
|
|
20241111,115800,4096424820,20350,20350,20350,20350,170
|
|
20241111,115700,4092965320,20350,20350,20350,20350,0
|
|
20241111,115600,4092965320,20350,20250,20350,20250,153
|
|
20241111,115500,4089866970,20200,20200,20200,20200,668
|
|
20241111,115400,4076373370,20250,20200,20250,20200,620
|
|
20241111,115300,4063819420,20250,20300,20350,20250,263
|
|
20241111,115200,4058486770,20300,20300,20300,20300,102
|
|
20241111,115100,4056416170,20300,20300,20300,20250,498
|
|
20241111,115000,4046316920,20300,20300,20350,20300,156
|
|
20241111,114900,4043146270,20300,20300,20300,20250,102
|
|
20241111,114800,4041078220,20300,20300,20300,20300,130
|
|
20241111,114700,4038439220,20300,20300,20300,20300,184
|
|
20241111,114600,4034704020,20300,20300,20300,20300,43
|
|
20241111,114500,4033831120,20300,20300,20350,20250,290
|
|
20241111,114400,4027939170,20300,20300,20300,20300,262
|
|
20241111,114300,4022620570,20300,20300,20300,20250,373
|
|
20241111,114200,4015049670,20300,20300,20300,20300,55
|
|
20241111,114100,4013933170,20200,20250,20250,20200,52
|
|
20241111,114000,4012882420,20250,20250,20300,20250,295
|
|
20241111,113900,4006895220,20300,20250,20300,20250,138
|
|
20241111,113800,4004099970,20250,20250,20250,20250,179
|
|
20241111,113700,4000475220,20300,20200,20300,20200,83
|
|
20241111,113600,3998793520,20200,20200,20200,20200,265
|
|
20241111,113500,3993440520,20250,20350,20350,20250,154
|
|
20241111,113400,3990318720,20250,20250,20300,20250,124
|
|
20241111,113300,3987806220,20200,20250,20250,20200,79
|
|
20241111,113200,3986206570,20200,20200,20250,20200,338
|
|
20241111,113100,3979378870,20200,20250,20250,20200,123
|
|
20241111,113000,3976889920,20300,20250,20300,20250,164
|
|
20241111,112900,3973562420,20250,20300,20300,20250,94
|
|
20241111,112800,3971655720,20300,20300,20300,20250,80
|
|
20241111,112700,3970031770,20300,20300,20300,20250,815
|
|
20241111,112600,3953487870,20350,20350,20350,20350,245
|
|
20241111,112500,3948502120,20350,20300,20350,20300,576
|
|
20241111,112400,3936783720,20300,20250,20300,20250,322
|
|
20241111,112300,3930247620,20300,20250,20300,20200,136
|
|
20241111,112200,3927493470,20200,20200,20200,20200,157
|
|
20241111,112100,3924322070,20200,20150,20200,20150,192
|
|
20241111,112000,3920444620,20150,20150,20200,20150,344
|
|
20241111,111900,3913509220,20200,20150,20200,20150,146
|
|
20241111,111800,3910564670,20150,20200,20200,20150,280
|
|
20241111,111700,3904916820,20200,20250,20250,20200,557
|
|
20241111,111600,3893644570,20250,20250,20250,20250,46
|
|
20241111,111500,3892713070,20200,20200,20200,20100,421
|
|
20241111,111400,3884225320,20200,20250,20300,20200,105
|
|
20241111,111300,3882100020,20250,20250,20300,20250,63
|
|
20241111,111200,3880821920,20300,20250,20300,20250,123
|
|
20241111,111100,3878326120,20300,20250,20300,20200,256
|
|
20241111,111000,3873146370,20250,20300,20350,20250,1242
|
|
20241111,110900,3847974020,20300,20300,20350,20300,535
|
|
20241111,110800,3837104320,20350,20350,20350,20300,191
|
|
20241111,110700,3833218670,20350,20300,20350,20300,795
|
|
20241111,110600,3817056670,20250,20200,20250,20200,56
|
|
20241111,110500,3815924370,20200,20150,20200,20100,1335
|
|
20241111,110400,3789025770,20100,20100,20150,20100,879
|
|
20241111,110300,3771354770,20150,20100,20150,20100,183
|
|
20241111,110200,3767669120,20150,20150,20150,20100,665
|
|
20241111,110100,3754272420,20100,20200,20200,20100,411
|
|
20241111,110000,3745982220,20250,20250,20300,20250,263
|
|
20241111,105900,3740652370,20250,20250,20350,20250,927
|
|
20241111,105800,3721849070,20200,20250,20250,20200,152
|
|
20241111,105700,3718774670,20250,20150,20250,20100,1023
|
|
20241111,105600,3698152720,20150,20250,20250,20100,1865
|
|
20241111,105500,3660522370,20300,20350,20350,20300,179
|
|
20241111,105400,3656888620,20300,20300,20300,20250,112
|
|
20241111,105300,3654615770,20300,20350,20350,20300,659
|
|
20241111,105200,3641237870,20400,20300,20400,20250,730
|
|
20241111,105100,3626390120,20250,20300,20300,20200,1047
|
|
20241111,105000,3605169970,20300,20400,20400,20300,869
|
|
20241111,104900,3587502320,20400,20350,20400,20350,509
|
|
20241111,104800,3577135570,20350,20400,20400,20350,225
|
|
20241111,104700,3572553820,20350,20350,20400,20350,307
|
|
20241111,104600,3566298270,20350,20400,20450,20350,853
|
|
20241111,104500,3548926020,20450,20450,20500,20450,276
|
|
20241111,104400,3543276470,20450,20450,20450,20400,413
|
|
20241111,104300,3534846670,20400,20450,20500,20400,878
|
|
20241111,104200,3516886070,20500,20500,20500,20450,197
|
|
20241111,104100,3512851270,20450,20550,20550,20350,954
|
|
20241111,104000,3493370220,20500,20400,20600,20400,2161
|
|
20241111,103900,3449007320,20350,20400,20500,20350,439
|
|
20241111,103800,3440050020,20350,20500,20550,20350,1518
|
|
20241111,103700,3408996570,20500,20550,20550,20450,1210
|
|
20241111,103600,3384191120,20550,20600,20600,20500,2352
|
|
20241111,103500,3335856270,20550,20450,20600,20450,3189
|
|
20241111,103400,3270379920,20500,20500,20500,20450,957
|
|
20241111,103300,3250779120,20500,20450,20500,20400,725
|
|
20241111,103200,3235930420,20450,20400,20450,20400,1245
|
|
20241111,103100,3210478570,20400,20300,20450,20250,1740
|
|
20241111,103000,3175040370,20250,20250,20300,20250,534
|
|
20241111,102900,3164215470,20250,20300,20350,20250,426
|
|
20241111,102800,3155563820,20300,20400,20400,20300,1213
|
|
20241111,102700,3130911470,20400,20450,20500,20400,2145
|
|
20241111,102600,3087083420,20450,20450,20500,20400,2321
|
|
20241111,102500,3039672870,20450,20450,20450,20350,1023
|
|
20241111,102400,3018769070,20450,20400,20450,20350,2941
|
|
20241111,102300,2958720820,20400,20400,20400,20150,4361
|
|
20241111,102200,2869914870,20400,20100,20450,20050,7354
|
|
20241111,102100,2720612320,20100,20150,20200,20100,1248
|
|
20241111,102000,2695503070,20100,20150,20200,20100,1293
|
|
20241111,101900,2669474270,20200,20150,20200,20100,782
|
|
20241111,101800,2653713070,20200,20200,20250,20200,2619
|
|
20241111,101700,2600736870,20200,20050,20250,20000,5279
|
|
20241111,101600,2494333670,20000,20050,20100,20000,2273
|
|
20241111,101500,2448833320,20000,20050,20050,20000,491
|
|
20241111,101400,2438990020,20050,20050,20100,20050,1077
|
|
20241111,101300,2417381670,20100,20000,20100,20000,2221
|
|
20241111,101200,2372888870,19990,20000,20000,19990,1288
|
|
20241111,101100,2347136550,19990,20100,20100,19990,927
|
|
20241111,101000,2328587730,20050,19960,20050,19960,1996
|
|
20241111,100900,2288629180,19960,19980,19980,19960,1338
|
|
20241111,100800,2261909890,19970,19910,19980,19910,834
|
|
20241111,100700,2245265020,19910,19920,19920,19900,712
|
|
20241111,100600,2231089670,19920,19910,19920,19870,357
|
|
20241111,100500,2223983000,19860,19850,19910,19850,185
|
|
20241111,100400,2220309270,19920,19900,19940,19850,833
|
|
20241111,100300,2203726580,19850,19920,19920,19850,516
|
|
20241111,100200,2193457660,19920,19860,19920,19830,1213
|
|
20241111,100100,2169336240,19850,19830,19850,19830,331
|
|
20241111,100000,2162772030,19810,19880,19880,19810,566
|
|
20241111,095900,2151541550,19870,19870,19880,19850,258
|
|
20241111,095800,2146415080,19860,19870,19870,19850,121
|
|
20241111,095700,2144012380,19870,19870,19870,19860,123
|
|
20241111,095600,2141568500,19870,19860,19870,19850,770
|
|
20241111,095500,2126277780,19870,19860,19870,19860,539
|
|
20241111,095400,2115572480,19860,19850,19870,19830,889
|
|
20241111,095300,2097927550,19870,19860,19880,19850,673
|
|
20241111,095200,2084563630,19850,19930,19930,19850,1839
|
|
20241111,095100,2047995910,19940,19910,19940,19910,494
|
|
20241111,095000,2038149320,19920,19920,19920,19890,2151
|
|
20241111,094900,1995337020,19930,19930,19940,19920,357
|
|
20241111,094800,1988221870,19930,19920,19930,19920,434
|
|
20241111,094700,1979572390,19930,19910,19930,19910,339
|
|
20241111,094600,1972817930,19920,19980,19980,19890,2300
|
|
20241111,094500,1927038610,19980,19910,20100,19890,5569
|
|
20241111,094400,1815613620,19890,19750,19940,19750,3125
|
|
20241111,094300,1753526950,19740,19810,19810,19740,753
|
|
20241111,094200,1738632410,19820,19830,19840,19820,338
|
|
20241111,094100,1731929540,19830,19820,19860,19760,1721
|
|
20241111,094000,1697811260,19850,19850,19890,19840,3283
|
|
20241111,093900,1632579690,19850,19750,19870,19720,2130
|
|
20241111,093800,1590328160,19750,19650,19750,19640,4443
|
|
20241111,093700,1502809060,19650,19670,19670,19630,373
|
|
20241111,093600,1495479510,19650,19660,19680,19630,802
|
|
20241111,093500,1479714990,19680,19660,19680,19650,245
|
|
20241111,093400,1474898120,19670,19680,19680,19650,40
|
|
20241111,093300,1474111370,19610,19630,19650,19590,704
|
|
20241111,093200,1460291170,19630,19610,19640,19580,386
|
|
20241111,093100,1452720090,19610,19660,19690,19610,1101
|
|
20241111,093000,1431103250,19680,19610,19680,19610,741
|
|
20241111,092900,1416539900,19610,19590,19610,19580,313
|
|
20241111,092800,1410407400,19600,19600,19640,19600,661
|
|
20241111,092700,1397433410,19600,19510,19610,19510,1000
|
|
20241111,092600,1377892880,19500,19500,19580,19490,1548
|
|
20241111,092500,1347673460,19500,19530,19530,19480,1160
|
|
20241111,092400,1325059860,19560,19520,19570,19480,1735
|
|
20241111,092300,1291148050,19520,19540,19540,19470,905
|
|
20241111,092200,1273498200,19540,19570,19570,19540,238
|
|
20241111,092100,1268844380,19570,19660,19660,19560,1574
|
|
20241111,092000,1237960080,19660,19660,19660,19650,232
|
|
20241111,091900,1233399130,19660,19680,19680,19660,292
|
|
20241111,091800,1227654960,19680,19690,19710,19660,1379
|
|
20241111,091700,1200511150,19690,19700,19710,19690,277
|
|
20241111,091600,1195055510,19720,19760,19760,19700,1104
|
|
20241111,091500,1173279210,19820,19830,19850,19750,3326
|
|
20241111,091400,1107472830,19820,19840,19840,19750,820
|
|
20241111,091300,1091234840,19750,19690,19900,19680,2158
|
|
20241111,091200,1048483280,19700,19670,19700,19640,736
|
|
20241111,091100,1033998830,19680,19810,19820,19680,3432
|
|
20241111,091000,966206830,19800,19870,19930,19800,2876
|
|
20241111,090900,909068850,19870,19800,19950,19770,2403
|
|
20241111,090800,861389260,19760,19420,19800,19420,2226
|
|
20241111,090700,817688730,19420,19490,19490,19420,1889
|
|
20241111,090600,780939060,19470,19510,19530,19470,1268
|
|
20241111,090500,756217800,19540,19560,19640,19510,864
|
|
20241111,090400,739313480,19640,19560,19640,19530,1364
|
|
20241111,090300,712646460,19570,19640,19640,19550,3285
|
|
20241111,090200,648282260,19640,19670,19710,19590,4806
|
|
20241111,090100,553884530,19680,19780,19800,19680,3166
|
|
20241111,090000,491381360,19780,19600,20250,19590,24860
|