758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,213500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,213400,3126316260,18130,18130,18130,18130,0
|
|
20241113,213300,3126316260,18130,18130,18130,18130,0
|
|
20241113,213200,3126316260,18130,18130,18130,18130,0
|
|
20241113,213100,3126316260,18130,18130,18130,18130,0
|
|
20241113,213000,3126316260,18130,18130,18130,18130,0
|
|
20241113,212900,3126316260,18130,18130,18130,18130,0
|
|
20241113,212800,3126316260,18130,18130,18130,18130,0
|
|
20241113,212700,3126316260,18130,18130,18130,18130,0
|
|
20241113,212600,3126316260,18130,18130,18130,18130,0
|
|
20241113,212500,3126316260,18130,18130,18130,18130,0
|
|
20241113,212400,3126316260,18130,18130,18130,18130,0
|
|
20241113,212300,3126316260,18130,18130,18130,18130,0
|
|
20241113,212200,3126316260,18130,18130,18130,18130,0
|
|
20241113,212100,3126316260,18130,18130,18130,18130,0
|
|
20241113,212000,3126316260,18130,18130,18130,18130,0
|
|
20241113,211900,3126316260,18130,18130,18130,18130,0
|
|
20241113,211800,3126316260,18130,18130,18130,18130,0
|
|
20241113,211700,3126316260,18130,18130,18130,18130,0
|
|
20241113,211600,3126316260,18130,18130,18130,18130,0
|
|
20241113,211500,3126316260,18130,18130,18130,18130,0
|
|
20241113,211400,3126316260,18130,18130,18130,18130,0
|
|
20241113,211300,3126316260,18130,18130,18130,18130,0
|
|
20241113,211200,3126316260,18130,18130,18130,18130,0
|
|
20241113,211100,3126316260,18130,18130,18130,18130,0
|
|
20241113,211000,3126316260,18130,18130,18130,18130,0
|
|
20241113,210900,3126316260,18130,18130,18130,18130,0
|
|
20241113,210800,3126316260,18130,18130,18130,18130,0
|
|
20241113,210700,3126316260,18130,18130,18130,18130,0
|
|
20241113,210600,3126316260,18130,18130,18130,18130,0
|
|
20241113,210500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,210400,3126316260,18130,18130,18130,18130,0
|
|
20241113,210300,3126316260,18130,18130,18130,18130,0
|
|
20241113,210200,3126316260,18130,18130,18130,18130,0
|
|
20241113,210100,3126316260,18130,18130,18130,18130,0
|
|
20241113,210000,3126316260,18130,18130,18130,18130,0
|
|
20241113,205900,3126316260,18130,18130,18130,18130,0
|
|
20241113,205800,3126316260,18130,18130,18130,18130,0
|
|
20241113,205700,3126316260,18130,18130,18130,18130,0
|
|
20241113,205600,3126316260,18130,18130,18130,18130,0
|
|
20241113,205500,3126316260,18130,18130,18130,18130,0
|
|
20241113,205400,3126316260,18130,18130,18130,18130,0
|
|
20241113,205300,3126316260,18130,18130,18130,18130,0
|
|
20241113,205200,3126316260,18130,18130,18130,18130,0
|
|
20241113,205100,3126316260,18130,18130,18130,18130,0
|
|
20241113,205000,3126316260,18130,18130,18130,18130,0
|
|
20241113,204900,3126316260,18130,18130,18130,18130,0
|
|
20241113,204800,3126316260,18130,18130,18130,18130,0
|
|
20241113,204700,3126316260,18130,18130,18130,18130,0
|
|
20241113,204600,3126316260,18130,18130,18130,18130,0
|
|
20241113,204500,3126316260,18130,18130,18130,18130,0
|
|
20241113,204400,3126316260,18130,18130,18130,18130,0
|
|
20241113,204300,3126316260,18130,18130,18130,18130,0
|
|
20241113,204200,3126316260,18130,18130,18130,18130,0
|
|
20241113,204100,3126316260,18130,18130,18130,18130,0
|
|
20241113,204000,3126316260,18130,18130,18130,18130,0
|
|
20241113,203900,3126316260,18130,18130,18130,18130,0
|
|
20241113,203800,3126316260,18130,18130,18130,18130,0
|
|
20241113,203700,3126316260,18130,18130,18130,18130,0
|
|
20241113,203600,3126316260,18130,18130,18130,18130,0
|
|
20241113,203500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,203400,3126316260,18130,18130,18130,18130,0
|
|
20241113,203300,3126316260,18130,18130,18130,18130,0
|
|
20241113,203200,3126316260,18130,18130,18130,18130,0
|
|
20241113,203100,3126316260,18130,18130,18130,18130,0
|
|
20241113,203000,3126316260,18130,18130,18130,18130,0
|
|
20241113,202900,3126316260,18130,18130,18130,18130,0
|
|
20241113,202800,3126316260,18130,18130,18130,18130,0
|
|
20241113,202700,3126316260,18130,18130,18130,18130,0
|
|
20241113,202600,3126316260,18130,18130,18130,18130,0
|
|
20241113,202500,3126316260,18130,18130,18130,18130,0
|
|
20241113,202400,3126316260,18130,18130,18130,18130,0
|
|
20241113,202300,3126316260,18130,18130,18130,18130,0
|
|
20241113,202200,3126316260,18130,18130,18130,18130,0
|
|
20241113,202100,3126316260,18130,18130,18130,18130,0
|
|
20241113,202000,3126316260,18130,18130,18130,18130,0
|
|
20241113,201900,3126316260,18130,18130,18130,18130,0
|
|
20241113,201800,3126316260,18130,18130,18130,18130,0
|
|
20241113,201700,3126316260,18130,18130,18130,18130,0
|
|
20241113,201600,3126316260,18130,18130,18130,18130,0
|
|
20241113,201500,3126316260,18130,18130,18130,18130,0
|
|
20241113,201400,3126316260,18130,18130,18130,18130,0
|
|
20241113,201300,3126316260,18130,18130,18130,18130,0
|
|
20241113,201200,3126316260,18130,18130,18130,18130,0
|
|
20241113,201100,3126316260,18130,18130,18130,18130,0
|
|
20241113,201000,3126316260,18130,18130,18130,18130,0
|
|
20241113,200900,3126316260,18130,18130,18130,18130,0
|
|
20241113,200800,3126316260,18130,18130,18130,18130,0
|
|
20241113,200700,3126316260,18130,18130,18130,18130,0
|
|
20241113,200600,3126316260,18130,18130,18130,18130,0
|
|
20241113,200500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,200400,3126316260,18130,18130,18130,18130,0
|
|
20241113,200300,3126316260,18130,18130,18130,18130,0
|
|
20241113,200200,3126316260,18130,18130,18130,18130,0
|
|
20241113,200100,3126316260,18130,18130,18130,18130,0
|
|
20241113,200000,3126316260,18130,18130,18130,18130,0
|
|
20241113,195900,3126316260,18130,18130,18130,18130,0
|
|
20241113,195800,3126316260,18130,18130,18130,18130,0
|
|
20241113,195700,3126316260,18130,18130,18130,18130,0
|
|
20241113,195600,3126316260,18130,18130,18130,18130,0
|
|
20241113,195500,3126316260,18130,18130,18130,18130,0
|
|
20241113,195400,3126316260,18130,18130,18130,18130,0
|
|
20241113,195300,3126316260,18130,18130,18130,18130,0
|
|
20241113,195200,3126316260,18130,18130,18130,18130,0
|
|
20241113,195100,3126316260,18130,18130,18130,18130,0
|
|
20241113,195000,3126316260,18130,18130,18130,18130,0
|
|
20241113,194900,3126316260,18130,18130,18130,18130,0
|
|
20241113,194800,3126316260,18130,18130,18130,18130,0
|
|
20241113,194700,3126316260,18130,18130,18130,18130,0
|
|
20241113,194600,3126316260,18130,18130,18130,18130,0
|
|
20241113,194500,3126316260,18130,18130,18130,18130,0
|
|
20241113,194400,3126316260,18130,18130,18130,18130,0
|
|
20241113,194300,3126316260,18130,18130,18130,18130,0
|
|
20241113,194200,3126316260,18130,18130,18130,18130,0
|
|
20241113,194100,3126316260,18130,18130,18130,18130,0
|
|
20241113,194000,3126316260,18130,18130,18130,18130,0
|
|
20241113,193900,3126316260,18130,18130,18130,18130,0
|
|
20241113,193800,3126316260,18130,18130,18130,18130,0
|
|
20241113,193700,3126316260,18130,18130,18130,18130,0
|
|
20241113,193600,3126316260,18130,18130,18130,18130,0
|
|
20241113,193500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,193400,3126316260,18130,18130,18130,18130,0
|
|
20241113,193300,3126316260,18130,18130,18130,18130,0
|
|
20241113,193200,3126316260,18130,18130,18130,18130,0
|
|
20241113,193100,3126316260,18130,18130,18130,18130,0
|
|
20241113,193000,3126316260,18130,18130,18130,18130,0
|
|
20241113,192900,3126316260,18130,18130,18130,18130,0
|
|
20241113,192800,3126316260,18130,18130,18130,18130,0
|
|
20241113,192700,3126316260,18130,18130,18130,18130,0
|
|
20241113,192600,3126316260,18130,18130,18130,18130,0
|
|
20241113,192500,3126316260,18130,18130,18130,18130,0
|
|
20241113,192400,3126316260,18130,18130,18130,18130,0
|
|
20241113,192300,3126316260,18130,18130,18130,18130,0
|
|
20241113,192200,3126316260,18130,18130,18130,18130,0
|
|
20241113,192100,3126316260,18130,18130,18130,18130,0
|
|
20241113,192000,3126316260,18130,18130,18130,18130,0
|
|
20241113,191900,3126316260,18130,18130,18130,18130,0
|
|
20241113,191800,3126316260,18130,18130,18130,18130,0
|
|
20241113,191700,3126316260,18130,18130,18130,18130,0
|
|
20241113,191600,3126316260,18130,18130,18130,18130,0
|
|
20241113,191500,3126316260,18130,18130,18130,18130,0
|
|
20241113,191400,3126316260,18130,18130,18130,18130,0
|
|
20241113,191300,3126316260,18130,18130,18130,18130,0
|
|
20241113,191200,3126316260,18130,18130,18130,18130,0
|
|
20241113,191100,3126316260,18130,18130,18130,18130,0
|
|
20241113,191000,3126316260,18130,18130,18130,18130,0
|
|
20241113,190900,3126316260,18130,18130,18130,18130,0
|
|
20241113,190800,3126316260,18130,18130,18130,18130,0
|
|
20241113,190700,3126316260,18130,18130,18130,18130,0
|
|
20241113,190600,3126316260,18130,18130,18130,18130,0
|
|
20241113,190500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,190400,3126316260,18130,18130,18130,18130,0
|
|
20241113,190300,3126316260,18130,18130,18130,18130,0
|
|
20241113,190200,3126316260,18130,18130,18130,18130,0
|
|
20241113,190100,3126316260,18130,18130,18130,18130,0
|
|
20241113,190000,3126316260,18130,18130,18130,18130,0
|
|
20241113,185900,3126316260,18130,18130,18130,18130,0
|
|
20241113,185800,3126316260,18130,18130,18130,18130,0
|
|
20241113,185700,3126316260,18130,18130,18130,18130,0
|
|
20241113,185600,3126316260,18130,18130,18130,18130,0
|
|
20241113,185500,3126316260,18130,18130,18130,18130,0
|
|
20241113,185400,3126316260,18130,18130,18130,18130,0
|
|
20241113,185300,3126316260,18130,18130,18130,18130,0
|
|
20241113,185200,3126316260,18130,18130,18130,18130,0
|
|
20241113,185100,3126316260,18130,18130,18130,18130,0
|
|
20241113,185000,3126316260,18130,18130,18130,18130,0
|
|
20241113,184900,3126316260,18130,18130,18130,18130,0
|
|
20241113,184800,3126316260,18130,18130,18130,18130,0
|
|
20241113,184700,3126316260,18130,18130,18130,18130,0
|
|
20241113,184600,3126316260,18130,18130,18130,18130,0
|
|
20241113,184500,3126316260,18130,18130,18130,18130,0
|
|
20241113,184400,3126316260,18130,18130,18130,18130,0
|
|
20241113,184300,3126316260,18130,18130,18130,18130,0
|
|
20241113,184200,3126316260,18130,18130,18130,18130,0
|
|
20241113,184100,3126316260,18130,18130,18130,18130,0
|
|
20241113,184000,3126316260,18130,18130,18130,18130,0
|
|
20241113,183900,3126316260,18130,18130,18130,18130,0
|
|
20241113,183800,3126316260,18130,18130,18130,18130,0
|
|
20241113,183700,3126316260,18130,18130,18130,18130,0
|
|
20241113,183600,3126316260,18130,18130,18130,18130,0
|
|
20241113,183500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,183400,3126316260,18130,18130,18130,18130,0
|
|
20241113,183300,3126316260,18130,18130,18130,18130,0
|
|
20241113,183200,3126316260,18130,18130,18130,18130,0
|
|
20241113,183100,3126316260,18130,18130,18130,18130,0
|
|
20241113,183000,3126316260,18130,18130,18130,18130,0
|
|
20241113,182900,3126316260,18130,18130,18130,18130,0
|
|
20241113,182800,3126316260,18130,18130,18130,18130,0
|
|
20241113,182700,3126316260,18130,18130,18130,18130,0
|
|
20241113,182600,3126316260,18130,18130,18130,18130,0
|
|
20241113,182500,3126316260,18130,18130,18130,18130,0
|
|
20241113,182400,3126316260,18130,18130,18130,18130,0
|
|
20241113,182300,3126316260,18130,18130,18130,18130,0
|
|
20241113,182200,3126316260,18130,18130,18130,18130,0
|
|
20241113,182100,3126316260,18130,18130,18130,18130,0
|
|
20241113,182000,3126316260,18130,18130,18130,18130,0
|
|
20241113,181900,3126316260,18130,18130,18130,18130,0
|
|
20241113,181800,3126316260,18130,18130,18130,18130,0
|
|
20241113,181700,3126316260,18130,18130,18130,18130,0
|
|
20241113,181600,3126316260,18130,18130,18130,18130,0
|
|
20241113,181500,3126316260,18130,18130,18130,18130,0
|
|
20241113,181400,3126316260,18130,18130,18130,18130,0
|
|
20241113,181300,3126316260,18130,18130,18130,18130,0
|
|
20241113,181200,3126316260,18130,18130,18130,18130,0
|
|
20241113,181100,3126316260,18130,18130,18130,18130,0
|
|
20241113,181000,3126316260,18130,18130,18130,18130,0
|
|
20241113,180900,3126316260,18130,18130,18130,18130,0
|
|
20241113,180800,3126316260,18130,18130,18130,18130,0
|
|
20241113,180700,3126316260,18130,18130,18130,18130,0
|
|
20241113,180600,3126316260,18130,18130,18130,18130,0
|
|
20241113,180500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,180400,3126316260,18130,18130,18130,18130,0
|
|
20241113,180300,3126316260,18130,18130,18130,18130,0
|
|
20241113,180200,3126316260,18130,18130,18130,18130,0
|
|
20241113,180100,3126316260,18130,18130,18130,18130,0
|
|
20241113,180000,3126316260,18130,18130,18130,18130,0
|
|
20241113,175900,3126316260,18130,18130,18130,18130,0
|
|
20241113,175800,3126316260,18130,18130,18130,18130,0
|
|
20241113,175700,3126316260,18130,18130,18130,18130,0
|
|
20241113,175600,3126316260,18130,18130,18130,18130,0
|
|
20241113,175500,3126316260,18130,18130,18130,18130,0
|
|
20241113,175400,3126316260,18130,18130,18130,18130,0
|
|
20241113,175300,3126316260,18130,18130,18130,18130,0
|
|
20241113,175200,3126316260,18130,18130,18130,18130,0
|
|
20241113,175100,3126316260,18130,18130,18130,18130,0
|
|
20241113,175000,3126316260,18130,18130,18130,18130,0
|
|
20241113,174900,3126316260,18130,18130,18130,18130,0
|
|
20241113,174800,3126316260,18130,18130,18130,18130,0
|
|
20241113,174700,3126316260,18130,18130,18130,18130,0
|
|
20241113,174600,3126316260,18130,18130,18130,18130,0
|
|
20241113,174500,3126316260,18130,18130,18130,18130,0
|
|
20241113,174400,3126316260,18130,18130,18130,18130,0
|
|
20241113,174300,3126316260,18130,18130,18130,18130,0
|
|
20241113,174200,3126316260,18130,18130,18130,18130,0
|
|
20241113,174100,3126316260,18130,18130,18130,18130,0
|
|
20241113,174000,3126316260,18130,18130,18130,18130,0
|
|
20241113,173900,3126316260,18130,18130,18130,18130,0
|
|
20241113,173800,3126316260,18130,18130,18130,18130,0
|
|
20241113,173700,3126316260,18130,18130,18130,18130,0
|
|
20241113,173600,3126316260,18130,18130,18130,18130,0
|
|
20241113,173500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,173400,3126316260,18130,18130,18130,18130,0
|
|
20241113,173300,3126316260,18130,18130,18130,18130,0
|
|
20241113,173200,3126316260,18130,18130,18130,18130,0
|
|
20241113,173100,3126316260,18130,18130,18130,18130,0
|
|
20241113,173000,3126316260,18130,18130,18130,18130,0
|
|
20241113,172900,3126316260,18130,18130,18130,18130,0
|
|
20241113,172800,3126316260,18130,18130,18130,18130,0
|
|
20241113,172700,3126316260,18130,18130,18130,18130,0
|
|
20241113,172600,3126316260,18130,18130,18130,18130,0
|
|
20241113,172500,3126316260,18130,18130,18130,18130,0
|
|
20241113,172400,3126316260,18130,18130,18130,18130,0
|
|
20241113,172300,3126316260,18130,18130,18130,18130,0
|
|
20241113,172200,3126316260,18130,18130,18130,18130,0
|
|
20241113,172100,3126316260,18130,18130,18130,18130,0
|
|
20241113,172000,3126316260,18130,18130,18130,18130,0
|
|
20241113,171900,3126316260,18130,18130,18130,18130,0
|
|
20241113,171800,3126316260,18130,18130,18130,18130,0
|
|
20241113,171700,3126316260,18130,18130,18130,18130,0
|
|
20241113,171600,3126316260,18130,18130,18130,18130,0
|
|
20241113,171500,3126316260,18130,18130,18130,18130,0
|
|
20241113,171400,3126316260,18130,18130,18130,18130,0
|
|
20241113,171300,3126316260,18130,18130,18130,18130,0
|
|
20241113,171200,3126316260,18130,18130,18130,18130,0
|
|
20241113,171100,3126316260,18130,18130,18130,18130,0
|
|
20241113,171000,3126316260,18130,18130,18130,18130,0
|
|
20241113,170900,3126316260,18130,18130,18130,18130,0
|
|
20241113,170800,3126316260,18130,18130,18130,18130,0
|
|
20241113,170700,3126316260,18130,18130,18130,18130,0
|
|
20241113,170600,3126316260,18130,18130,18130,18130,0
|
|
20241113,170500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,170400,3126316260,18130,18130,18130,18130,0
|
|
20241113,170300,3126316260,18130,18130,18130,18130,0
|
|
20241113,170200,3126316260,18130,18130,18130,18130,0
|
|
20241113,170100,3126316260,18130,18130,18130,18130,0
|
|
20241113,170000,3126316260,18130,18130,18130,18130,0
|
|
20241113,165900,3126316260,18130,18130,18130,18130,0
|
|
20241113,165800,3126316260,18130,18130,18130,18130,0
|
|
20241113,165700,3126316260,18130,18130,18130,18130,0
|
|
20241113,165600,3126316260,18130,18130,18130,18130,0
|
|
20241113,165500,3126316260,18130,18130,18130,18130,0
|
|
20241113,165400,3126316260,18130,18130,18130,18130,0
|
|
20241113,165300,3126316260,18130,18130,18130,18130,0
|
|
20241113,165200,3126316260,18130,18130,18130,18130,0
|
|
20241113,165100,3126316260,18130,18130,18130,18130,0
|
|
20241113,165000,3126316260,18130,18130,18130,18130,0
|
|
20241113,164900,3126316260,18130,18130,18130,18130,0
|
|
20241113,164800,3126316260,18130,18130,18130,18130,0
|
|
20241113,164700,3126316260,18130,18130,18130,18130,0
|
|
20241113,164600,3126316260,18130,18130,18130,18130,0
|
|
20241113,164500,3126316260,18130,18130,18130,18130,0
|
|
20241113,164400,3126316260,18130,18130,18130,18130,0
|
|
20241113,164300,3126316260,18130,18130,18130,18130,0
|
|
20241113,164200,3126316260,18130,18130,18130,18130,0
|
|
20241113,164100,3126316260,18130,18130,18130,18130,0
|
|
20241113,164000,3126316260,18130,18130,18130,18130,0
|
|
20241113,163900,3126316260,18130,18130,18130,18130,0
|
|
20241113,163800,3126316260,18130,18130,18130,18130,0
|
|
20241113,163700,3126316260,18130,18130,18130,18130,0
|
|
20241113,163600,3126316260,18130,18130,18130,18130,0
|
|
20241113,163500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,163400,3126316260,18130,18130,18130,18130,0
|
|
20241113,163300,3126316260,18130,18130,18130,18130,0
|
|
20241113,163200,3126316260,18130,18130,18130,18130,0
|
|
20241113,163100,3126316260,18130,18130,18130,18130,0
|
|
20241113,163000,3126316260,18130,18130,18130,18130,0
|
|
20241113,162900,3126316260,18130,18130,18130,18130,0
|
|
20241113,162800,3126316260,18130,18130,18130,18130,0
|
|
20241113,162700,3126316260,18130,18130,18130,18130,0
|
|
20241113,162600,3126316260,18130,18130,18130,18130,0
|
|
20241113,162500,3126316260,18130,18130,18130,18130,0
|
|
20241113,162400,3126316260,18130,18130,18130,18130,0
|
|
20241113,162300,3126316260,18130,18130,18130,18130,0
|
|
20241113,162200,3126316260,18130,18130,18130,18130,0
|
|
20241113,162100,3126316260,18130,18130,18130,18130,0
|
|
20241113,162000,3126316260,18130,18130,18130,18130,0
|
|
20241113,161900,3126316260,18130,18130,18130,18130,0
|
|
20241113,161800,3126316260,18130,18130,18130,18130,0
|
|
20241113,161700,3126316260,18130,18130,18130,18130,0
|
|
20241113,161600,3126316260,18130,18130,18130,18130,0
|
|
20241113,161500,3126316260,18130,18130,18130,18130,0
|
|
20241113,161400,3126316260,18130,18130,18130,18130,0
|
|
20241113,161300,3126316260,18130,18130,18130,18130,0
|
|
20241113,161200,3126316260,18130,18130,18130,18130,0
|
|
20241113,161100,3126316260,18130,18130,18130,18130,0
|
|
20241113,161000,3126316260,18130,18130,18130,18130,0
|
|
20241113,160900,3126316260,18130,18130,18130,18130,0
|
|
20241113,160800,3126316260,18130,18130,18130,18130,0
|
|
20241113,160700,3126316260,18130,18130,18130,18130,0
|
|
20241113,160600,3126316260,18130,18130,18130,18130,0
|
|
20241113,160500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,160400,3126316260,18130,18130,18130,18130,0
|
|
20241113,160300,3126316260,18130,18130,18130,18130,0
|
|
20241113,160200,3126316260,18130,18130,18130,18130,0
|
|
20241113,160100,3126316260,18130,18130,18130,18130,0
|
|
20241113,160000,3126316260,18130,18130,18130,18130,0
|
|
20241113,155900,3126316260,18130,18130,18130,18130,0
|
|
20241113,155800,3126316260,18130,18130,18130,18130,0
|
|
20241113,155700,3126316260,18130,18130,18130,18130,0
|
|
20241113,155600,3126316260,18130,18130,18130,18130,0
|
|
20241113,155500,3126316260,18130,18130,18130,18130,0
|
|
20241113,155400,3126316260,18130,18130,18130,18130,0
|
|
20241113,155300,3126316260,18130,18130,18130,18130,0
|
|
20241113,155200,3126316260,18130,18130,18130,18130,0
|
|
20241113,155100,3126316260,18130,18130,18130,18130,0
|
|
20241113,155000,3126316260,18130,18130,18130,18130,0
|
|
20241113,154900,3126316260,18130,18130,18130,18130,0
|
|
20241113,154800,3126316260,18130,18130,18130,18130,0
|
|
20241113,154700,3126316260,18130,18130,18130,18130,0
|
|
20241113,154600,3126316260,18130,18130,18130,18130,0
|
|
20241113,154500,3126316260,18130,18130,18130,18130,0
|
|
20241113,154400,3126316260,18130,18130,18130,18130,0
|
|
20241113,154300,3126316260,18130,18130,18130,18130,0
|
|
20241113,154200,3126316260,18130,18130,18130,18130,0
|
|
20241113,154100,3126316260,18130,18130,18130,18130,0
|
|
20241113,154000,3126316260,18130,18130,18130,18130,0
|
|
20241113,153900,3126316260,18130,18130,18130,18130,0
|
|
20241113,153800,3126316260,18130,18130,18130,18130,0
|
|
20241113,153700,3126316260,18130,18130,18130,18130,0
|
|
20241113,153600,3126316260,18130,18130,18130,18130,0
|
|
20241113,153500,3126316260,18130,18130,18130,18130,2918
|
|
20241113,153400,3126316260,18130,18130,18130,18130,0
|
|
20241113,153300,3126316260,18130,18130,18130,18130,0
|
|
20241113,153200,3126316260,18130,18130,18130,18130,0
|
|
20241113,153100,3126316260,18130,18130,18130,18130,0
|
|
20241113,153000,3126316260,18130,18130,18130,18130,2918
|
|
20241113,152900,3073412920,18150,18150,18150,18150,0
|
|
20241113,152800,3073412920,18150,18150,18150,18150,0
|
|
20241113,152700,3073412920,18150,18150,18150,18150,0
|
|
20241113,152600,3073412920,18150,18150,18150,18150,0
|
|
20241113,152500,3073412920,18150,18150,18150,18150,0
|
|
20241113,152400,3073412920,18150,18150,18150,18150,0
|
|
20241113,152300,3073412920,18150,18150,18150,18150,0
|
|
20241113,152200,3073412920,18150,18150,18150,18150,0
|
|
20241113,152100,3073412920,18150,18150,18150,18150,0
|
|
20241113,152000,3073412920,18150,18150,18150,18150,0
|
|
20241113,151900,3073412920,18150,18250,18260,18150,1913
|
|
20241113,151800,3038573330,18250,18270,18270,18240,736
|
|
20241113,151700,3025136590,18270,18300,18300,18270,1728
|
|
20241113,151600,2993527080,18310,18340,18340,18310,2471
|
|
20241113,151500,2948253370,18340,18370,18370,18340,1584
|
|
20241113,151400,2919185440,18370,18390,18390,18360,989
|
|
20241113,151300,2901022480,18370,18370,18370,18370,68
|
|
20241113,151200,2899773320,18400,18350,18400,18350,205
|
|
20241113,151100,2896005610,18360,18360,18360,18360,20
|
|
20241113,151000,2895638410,18360,18350,18360,18350,160
|
|
20241113,150900,2892702290,18360,18380,18380,18360,310
|
|
20241113,150800,2887008970,18400,18400,18400,18400,27
|
|
20241113,150700,2886512170,18410,18370,18410,18370,64
|
|
20241113,150600,2885334610,18380,18370,18380,18360,292
|
|
20241113,150500,2879971600,18360,18350,18360,18340,107
|
|
20241113,150400,2878007980,18340,18330,18340,18330,424
|
|
20241113,150300,2870233160,18340,18360,18360,18340,223
|
|
20241113,150200,2866143250,18360,18340,18360,18340,67
|
|
20241113,150100,2864914450,18320,18320,18320,18320,0
|
|
20241113,150000,2864914450,18320,18350,18350,18320,302
|
|
20241113,145900,2859377640,18360,18360,18370,18350,1832
|
|
20241113,145800,2825752820,18360,18370,18370,18360,451
|
|
20241113,145700,2817472020,18360,18380,18380,18360,627
|
|
20241113,145600,2805956490,18360,18360,18360,18360,0
|
|
20241113,145500,2805956490,18360,18360,18430,18360,203
|
|
20241113,145400,2802224790,18360,18350,18360,18350,923
|
|
20241113,145300,2785282910,18360,18380,18390,18360,1131
|
|
20241113,145200,2764499820,18390,18390,18390,18390,8
|
|
20241113,145100,2764352700,18360,18380,18430,18360,161
|
|
20241113,145000,2761395990,18370,18370,18370,18370,89
|
|
20241113,144900,2759761060,18370,18370,18370,18370,116
|
|
20241113,144800,2757630140,18370,18390,18390,18370,252
|
|
20241113,144700,2752998410,18390,18370,18390,18370,83
|
|
20241113,144600,2751472790,18350,18340,18350,18340,97
|
|
20241113,144500,2749693570,18340,18340,18340,18340,11
|
|
20241113,144400,2749491830,18340,18330,18340,18300,273
|
|
20241113,144300,2744491290,18330,18350,18350,18330,85
|
|
20241113,144200,2742933200,18330,18330,18340,18330,35
|
|
20241113,144100,2742291640,18330,18300,18330,18300,102
|
|
20241113,144000,2740424470,18300,18310,18310,18300,339
|
|
20241113,143900,2734220230,18300,18310,18310,18300,798
|
|
20241113,143800,2719612610,18310,18320,18320,18310,406
|
|
20241113,143700,2712178670,18330,18320,18330,18300,672
|
|
20241113,143600,2699870940,18330,18360,18360,18320,1636
|
|
20241113,143500,2669857920,18360,18380,18380,18360,92
|
|
20241113,143400,2668167700,18360,18360,18360,18360,31
|
|
20241113,143300,2667598540,18360,18360,18380,18350,131
|
|
20241113,143200,2665193230,18350,18410,18410,18350,1927
|
|
20241113,143100,2629759580,18410,18430,18470,18410,802
|
|
20241113,143000,2614988600,18430,18480,18490,18430,938
|
|
20241113,142900,2597686560,18480,18490,18490,18480,63
|
|
20241113,142800,2596522290,18430,18440,18440,18420,411
|
|
20241113,142700,2588948260,18430,18520,18520,18430,704
|
|
20241113,142600,2575950570,18530,18500,18530,18500,100
|
|
20241113,142500,2574099270,18500,18470,18500,18460,1010
|
|
20241113,142400,2555432450,18470,18570,18570,18470,3720
|
|
20241113,142300,2486553450,18560,18560,18560,18560,0
|
|
20241113,142200,2486553450,18560,18650,18650,18550,4583
|
|
20241113,142100,2401356060,18660,18660,18660,18660,2
|
|
20241113,142000,2401318740,18630,18660,18660,18630,229
|
|
20241113,141900,2397048800,18720,18720,18720,18720,63
|
|
20241113,141800,2395869440,18660,18660,18660,18660,2
|
|
20241113,141700,2395832120,18660,18660,18660,18660,123
|
|
20241113,141600,2393536940,18660,18650,18710,18630,387
|
|
20241113,141500,2386322460,18710,18710,18710,18710,20
|
|
20241113,141400,2385948260,18650,18660,18660,18650,20
|
|
20241113,141300,2385575080,18660,18660,18660,18660,50
|
|
20241113,141200,2384642080,18660,18680,18710,18660,157
|
|
20241113,141100,2381711660,18690,18690,18690,18690,1
|
|
20241113,141000,2381692970,18720,18700,18720,18700,174
|
|
20241113,140900,2378438850,18700,18700,18700,18700,0
|
|
20241113,140800,2378438850,18700,18700,18700,18700,150
|
|
20241113,140700,2375633850,18660,18660,18660,18660,39
|
|
20241113,140600,2374906110,18630,18650,18650,18620,703
|
|
20241113,140500,2361806900,18660,18660,18670,18660,268
|
|
20241113,140400,2356805020,18660,18670,18670,18660,270
|
|
20241113,140300,2351765810,18670,18680,18680,18670,148
|
|
20241113,140200,2349001220,18660,18660,18660,18660,0
|
|
20241113,140100,2349001220,18660,18710,18710,18660,50
|
|
20241113,140000,2348067870,18710,18710,18710,18710,7
|
|
20241113,135900,2347936900,18710,18660,18710,18660,203
|
|
20241113,135800,2344143760,18660,18660,18660,18660,100
|
|
20241113,135700,2342277760,18650,18650,18650,18650,0
|
|
20241113,135600,2342277760,18650,18640,18650,18640,52
|
|
20241113,135500,2341307970,18630,18630,18630,18630,0
|
|
20241113,135400,2341307970,18630,18640,18640,18630,260
|
|
20241113,135300,2336464070,18630,18630,18630,18630,528
|
|
20241113,135200,2326627430,18640,18650,18650,18640,1000
|
|
20241113,135100,2307983320,18660,18660,18670,18660,591
|
|
20241113,135000,2296955100,18670,18670,18670,18670,416
|
|
20241113,134900,2289188380,18670,18680,18680,18670,710
|
|
20241113,134800,2275932220,18700,18680,18700,18680,491
|
|
20241113,134700,2266751540,18680,18670,18680,18670,171
|
|
20241113,134600,2263558770,18680,18690,18700,18680,561
|
|
20241113,134500,2253078410,18690,18700,18700,18690,281
|
|
20241113,134400,2247825990,18690,18690,18700,18690,308
|
|
20241113,134300,2242069370,18700,18730,18730,18700,717
|
|
20241113,134200,2228659240,18730,18750,18750,18730,309
|
|
20241113,134100,2222870110,18750,18750,18750,18750,10
|
|
20241113,134000,2222682610,18750,18750,18750,18750,12
|
|
20241113,133900,2222457610,18750,18760,18760,18750,289
|
|
20241113,133800,2217037940,18760,18800,18800,18760,585
|
|
20241113,133700,2206053770,18800,18800,18800,18800,34
|
|
20241113,133600,2205414570,18800,18800,18800,18800,0
|
|
20241113,133500,2205414570,18800,18800,18800,18800,10
|
|
20241113,133400,2205226570,18800,18800,18800,18800,0
|
|
20241113,133300,2205226570,18800,18810,18810,18800,7
|
|
20241113,133200,2205094960,18800,18800,18800,18800,4
|
|
20241113,133100,2205019760,18780,18800,18800,18780,136
|
|
20241113,133000,2202464260,18800,18800,18800,18800,68
|
|
20241113,132900,2201185860,18800,18800,18800,18800,17
|
|
20241113,132800,2200866260,18790,18790,18790,18790,0
|
|
20241113,132700,2200866260,18790,18860,18860,18790,339
|
|
20241113,132600,2194494750,18850,18850,18850,18850,0
|
|
20241113,132500,2194494750,18850,18870,18870,18850,53
|
|
20241113,132400,2193495650,18860,18800,18860,18800,222
|
|
20241113,132300,2189310990,18800,18790,18800,18780,142
|
|
20241113,132200,2186643140,18780,18780,18780,18780,0
|
|
20241113,132100,2186643140,18780,18740,18780,18740,146
|
|
20241113,132000,2183902610,18740,18690,18740,18690,128
|
|
20241113,131900,2181506590,18740,18740,18740,18740,0
|
|
20241113,131800,2181506590,18740,18740,18740,18740,0
|
|
20241113,131700,2181506590,18740,18740,18740,18740,122
|
|
20241113,131600,2179220310,18770,18760,18770,18760,200
|
|
20241113,131500,2175466340,18740,18710,18740,18710,1294
|
|
20241113,131400,2151222180,18700,18670,18700,18660,1160
|
|
20241113,131300,2129544760,18670,18680,18680,18670,82
|
|
20241113,131200,2128013810,18670,18690,18690,18670,180
|
|
20241113,131100,2124652690,18690,18680,18690,18670,219
|
|
20241113,131000,2120563460,18670,18690,18700,18670,357
|
|
20241113,130900,2113891720,18700,18710,18710,18700,253
|
|
20241113,130800,2109160410,18740,18740,18740,18740,21
|
|
20241113,130700,2108766870,18740,18740,18740,18740,30
|
|
20241113,130600,2108204670,18740,18770,18770,18740,231
|
|
20241113,130500,2103875430,18740,18720,18760,18710,937
|
|
20241113,130400,2086317080,18730,18710,18730,18710,41
|
|
20241113,130300,2085549950,18710,18720,18720,18710,134
|
|
20241113,130200,2083042500,18710,18650,18710,18650,281
|
|
20241113,130100,2077798310,18650,18660,18670,18650,221
|
|
20241113,130000,2073675670,18660,18670,18670,18660,199
|
|
20241113,125900,2069962100,18670,18660,18670,18660,206
|
|
20241113,125800,2066118080,18660,18650,18660,18650,82
|
|
20241113,125700,2064587980,18710,18710,18710,18660,862
|
|
20241113,125600,2048501360,18650,18700,18700,18650,64
|
|
20241113,125500,2047306660,18700,18700,18700,18700,154
|
|
20241113,125400,2044426860,18700,18700,18700,18700,10
|
|
20241113,125300,2044239860,18700,18700,18700,18700,0
|
|
20241113,125200,2044239860,18700,18690,18700,18690,2
|
|
20241113,125100,2044202470,18630,18620,18630,18620,313
|
|
20241113,125000,2038371780,18600,18610,18610,18600,79
|
|
20241113,124900,2036902370,18600,18620,18620,18600,831
|
|
20241113,124800,2021439540,18620,18620,18630,18610,171
|
|
20241113,124700,2018256260,18630,18600,18630,18600,105
|
|
20241113,124600,2016303110,18600,18630,18630,18600,1001
|
|
20241113,124500,1997673440,18640,18630,18640,18630,248
|
|
20241113,124400,1993053190,18640,18660,18660,18640,771
|
|
20241113,124300,1978678140,18680,18670,18680,18670,93
|
|
20241113,124200,1976941280,18670,18690,18690,18670,278
|
|
20241113,124100,1971748190,18680,18740,18760,18680,248
|
|
20241113,124000,1967106430,18770,18770,18770,18770,1
|
|
20241113,123900,1967087660,18690,18690,18690,18690,52
|
|
20241113,123800,1966115780,18690,18690,18690,18690,1
|
|
20241113,123700,1966097090,18700,18700,18700,18700,122
|
|
20241113,123600,1963815690,18700,18780,18780,18700,145
|
|
20241113,123500,1961103460,18780,18780,18780,18780,40
|
|
20241113,123400,1960352260,18700,18680,18700,18680,100
|
|
20241113,123300,1958483070,18690,18650,18690,18640,47
|
|
20241113,123200,1957606610,18640,18630,18670,18620,207
|
|
20241113,123100,1953750110,18640,18640,18640,18640,79
|
|
20241113,123000,1952277550,18630,18620,18630,18620,94
|
|
20241113,122900,1950526830,18620,18720,18720,18620,1417
|
|
20241113,122800,1924072090,18710,18730,18730,18710,401
|
|
20241113,122700,1916566870,18730,18730,18750,18730,124
|
|
20241113,122600,1914244310,18830,18750,18830,18730,106
|
|
20241113,122500,1912249970,18710,18730,18730,18710,34
|
|
20241113,122400,1911613490,18750,18750,18750,18750,1
|
|
20241113,122300,1911594740,18710,18720,18720,18710,262
|
|
20241113,122200,1906692320,18720,18720,18720,18710,207
|
|
20241113,122100,1902817470,18710,18800,18860,18710,3237
|
|
20241113,122000,1842103450,18870,18870,18870,18870,0
|
|
20241113,121900,1842103450,18870,18800,18870,18800,117
|
|
20241113,121800,1839903500,18880,18880,18880,18880,10
|
|
20241113,121700,1839714700,18800,18800,18800,18800,0
|
|
20241113,121600,1839714700,18800,18800,18800,18800,300
|
|
20241113,121500,1834074700,18800,18800,18800,18800,19
|
|
20241113,121400,1833717500,18800,18800,18800,18800,0
|
|
20241113,121300,1833717500,18800,18800,18800,18800,30
|
|
20241113,121200,1833153500,18780,18780,18780,18780,0
|
|
20241113,121100,1833153500,18780,18790,18790,18780,19
|
|
20241113,121000,1832796670,18800,18810,18810,18800,9
|
|
20241113,120900,1832627390,18760,18770,18770,18760,20
|
|
20241113,120800,1832252180,18760,18800,18800,18760,401
|
|
20241113,120700,1824721770,18910,18910,18910,18910,1
|
|
20241113,120600,1824702860,18770,18840,18840,18760,1061
|
|
20241113,120500,1804775420,18950,18830,18950,18830,57
|
|
20241113,120400,1803701480,18840,18830,18840,18830,207
|
|
20241113,120300,1799803450,18800,18800,18800,18800,990
|
|
20241113,120200,1781191450,18800,18810,18810,18800,698
|
|
20241113,120100,1768066670,18810,18820,18820,18810,553
|
|
20241113,120000,1757661460,18830,18850,18850,18830,173
|
|
20241113,115900,1754403840,18840,18850,18850,18840,2640
|
|
20241113,115800,1704655710,18850,18860,18860,18850,155
|
|
20241113,115700,1701733580,18860,18860,18860,18860,93
|
|
20241113,115600,1699979600,18870,18870,18870,18870,106
|
|
20241113,115500,1697979380,18870,18870,18870,18870,0
|
|
20241113,115400,1697979380,18870,18870,18870,18870,52
|
|
20241113,115300,1696998140,18870,18870,18870,18870,125
|
|
20241113,115200,1694639390,18880,18880,18880,18880,31
|
|
20241113,115100,1694054110,18870,18870,18870,18870,86
|
|
20241113,115000,1692431290,18870,18870,18870,18870,1081
|
|
20241113,114900,1672032820,18870,18880,18880,18870,231
|
|
20241113,114800,1667671640,18880,18880,18880,18880,0
|
|
20241113,114700,1667671640,18880,18940,18940,18880,161
|
|
20241113,114600,1664628880,18940,18920,18970,18920,233
|
|
20241113,114500,1660214980,18920,18900,18920,18870,723
|
|
20241113,114400,1646568280,18910,18910,18910,18910,12
|
|
20241113,114300,1646341360,18900,18900,18900,18900,123
|
|
20241113,114200,1644016660,18860,18860,18860,18860,297
|
|
20241113,114100,1638415240,18860,18860,18860,18860,2
|
|
20241113,114000,1638377520,18860,18900,18900,18850,165
|
|
20241113,113900,1635263830,18850,18860,18860,18850,212
|
|
20241113,113800,1631267530,18850,18850,18850,18850,203
|
|
20241113,113700,1627440980,18850,18850,18850,18850,10
|
|
20241113,113600,1627252480,18850,18850,18850,18850,188
|
|
20241113,113500,1623708680,18860,18860,18860,18850,271
|
|
20241113,113400,1618600220,18850,18900,18900,18850,994
|
|
20241113,113300,1599835020,18910,18910,18920,18910,144
|
|
20241113,113200,1597111940,18920,18920,18920,18920,129
|
|
20241113,113100,1594671260,18920,18920,18920,18920,50
|
|
20241113,113000,1593725260,18930,18920,18930,18920,130
|
|
20241113,112900,1591264660,18920,18920,18920,18920,23
|
|
20241113,112800,1590829500,18920,18910,18920,18910,87
|
|
20241113,112700,1589183600,18910,18920,18920,18910,137
|
|
20241113,112600,1586592720,18910,18910,18910,18910,11
|
|
20241113,112500,1586384710,18950,18950,18950,18950,106
|
|
20241113,112400,1584376010,18950,18900,18950,18890,1141
|
|
20241113,112300,1562809060,18910,18940,18940,18910,192
|
|
20241113,112200,1559177930,18950,18950,18950,18950,87
|
|
20241113,112100,1557529280,18960,18980,18980,18960,14
|
|
20241113,112000,1557263590,18980,18990,18990,18980,163
|
|
20241113,111900,1554169620,18980,19020,19020,18980,266
|
|
20241113,111800,1549118210,19050,19050,19050,19050,2
|
|
20241113,111700,1549080110,19050,19000,19050,18990,556
|
|
20241113,111600,1538515320,19000,19060,19060,19000,658
|
|
20241113,111500,1526003550,19100,19100,19100,19100,1
|
|
20241113,111400,1525984450,19060,19080,19080,19060,1024
|
|
20241113,111300,1506457820,19070,19100,19100,19070,21
|
|
20241113,111200,1506057320,19100,19100,19100,19100,15
|
|
20241113,111100,1505770820,19100,19100,19100,19100,18
|
|
20241113,111000,1505427020,19100,19100,19100,19100,0
|
|
20241113,110900,1505427020,19100,19100,19100,19100,0
|
|
20241113,110800,1505427020,19100,19100,19100,19100,202
|
|
20241113,110700,1501568820,19130,19110,19130,19070,960
|
|
20241113,110600,1483235100,19110,19110,19110,19110,13
|
|
20241113,110500,1482986670,19130,19110,19130,19110,182
|
|
20241113,110400,1479508610,19110,19120,19120,19110,157
|
|
20241113,110300,1476507220,19130,19120,19130,19120,24
|
|
20241113,110200,1476048310,19130,19130,19130,19130,0
|
|
20241113,110100,1476048310,19130,19130,19130,19130,11
|
|
20241113,110000,1475837880,19130,19130,19130,19130,12
|
|
20241113,105900,1475608320,19110,19120,19120,19110,139
|
|
20241113,105800,1472951330,19110,19110,19110,19110,100
|
|
20241113,105700,1471040330,19120,19140,19140,19120,322
|
|
20241113,105600,1464881990,19150,19150,19150,19150,40
|
|
20241113,105500,1464115990,19130,19130,19130,19130,50
|
|
20241113,105400,1463159490,19170,19120,19170,19120,102
|
|
20241113,105300,1461209200,19110,19170,19170,19110,17
|
|
20241113,105200,1460883850,19170,19170,19170,19170,177
|
|
20241113,105100,1457490760,19170,19260,19260,19170,56
|
|
20241113,105000,1456416670,19250,19170,19250,19170,741
|
|
20241113,104900,1442181740,19170,19100,19180,19100,264
|
|
20241113,104800,1437130370,19130,19130,19130,19130,54
|
|
20241113,104700,1436097350,19130,19100,19130,19090,230
|
|
20241113,104600,1431705450,19100,19110,19110,19100,398
|
|
20241113,104500,1424103530,19120,19130,19130,19120,69
|
|
20241113,104400,1422783910,19130,19110,19130,19110,121
|
|
20241113,104300,1420470580,19110,19130,19130,19100,334
|
|
20241113,104200,1414090360,19130,19130,19150,19130,300
|
|
20241113,104100,1408349210,19090,19110,19140,19090,107
|
|
20241113,104000,1406303390,19110,19050,19110,19050,378
|
|
20241113,103900,1399096660,19050,19030,19090,19030,199
|
|
20241113,103800,1395307480,19040,19050,19050,19030,515
|
|
20241113,103700,1385502150,19030,19030,19040,19030,440
|
|
20241113,103600,1377127170,19040,18970,19040,18970,265
|
|
20241113,103500,1372091830,18890,18860,18890,18860,130
|
|
20241113,103400,1369638500,18850,18850,18850,18850,171
|
|
20241113,103300,1366415150,18850,18850,18860,18850,57
|
|
20241113,103200,1365340530,18840,18850,18850,18840,7
|
|
20241113,103100,1365208620,18850,18850,18860,18850,527
|
|
20241113,103000,1355274590,18860,18860,18860,18850,276
|
|
20241113,102900,1350069330,18860,18850,18860,18850,155
|
|
20241113,102800,1347146640,18850,18850,18850,18840,262
|
|
20241113,102700,1342208440,18850,18840,18860,18840,617
|
|
20241113,102600,1330578970,18850,18890,18890,18840,238
|
|
20241113,102500,1326092960,18890,18890,18890,18890,37
|
|
20241113,102400,1325394030,18880,18910,18910,18880,735
|
|
20241113,102300,1311505010,18910,18960,18960,18910,2
|
|
20241113,102200,1311467140,18900,18890,18900,18890,187
|
|
20241113,102100,1307934100,18890,18950,18950,18890,146
|
|
20241113,102000,1305175800,18950,18960,18960,18950,7
|
|
20241113,101900,1305043140,18950,18950,18950,18850,266
|
|
20241113,101800,1300007300,18870,18870,18870,18870,5
|
|
20241113,101700,1299912950,18850,18950,18950,18850,142
|
|
20241113,101600,1297235150,18850,18940,18950,18850,968
|
|
20241113,101500,1278944740,18950,18950,18950,18950,6
|
|
20241113,101400,1278831040,18900,18900,18950,18900,801
|
|
20241113,101300,1263678170,18870,18850,18900,18850,26
|
|
20241113,101200,1263187440,18830,18860,18900,18830,962
|
|
20241113,101100,1245054160,18850,18850,18850,18850,71
|
|
20241113,101000,1243715810,18850,18850,18910,18850,70
|
|
20241113,100900,1242395750,18850,18810,18910,18810,213
|
|
20241113,100800,1238371320,18800,18840,18860,18790,1220
|
|
20241113,100700,1215415270,18840,18870,19020,18840,1353
|
|
20241113,100600,1189898460,18860,18920,19040,18860,1774
|
|
20241113,100500,1156368610,18980,18970,19040,18910,2813
|
|
20241113,100400,1103075690,19040,19000,19040,18970,594
|
|
20241113,100300,1091797720,18990,18990,18990,18990,4
|
|
20241113,100200,1091721760,18970,18990,18990,18960,251
|
|
20241113,100100,1086962170,18960,19020,19030,18960,852
|
|
20241113,100000,1070780950,19020,19020,19020,19010,58
|
|
20241113,095900,1069678240,18990,18990,18990,18960,350
|
|
20241113,095800,1063036270,18970,19010,19080,18970,811
|
|
20241113,095700,1047633130,19010,19030,19030,19010,1091
|
|
20241113,095600,1026892780,19010,19020,19020,19010,101
|
|
20241113,095500,1024972760,19020,19010,19020,19010,743
|
|
20241113,095400,1010848290,19010,19000,19010,19000,49
|
|
20241113,095300,1009916810,18990,19030,19030,18990,1300
|
|
20241113,095200,985202300,19060,19030,19060,19020,484
|
|
20241113,095100,975993200,19040,19100,19100,19040,1095
|
|
20241113,095000,955118560,19100,19050,19110,19050,534
|
|
20241113,094900,944921730,19050,19050,19050,19050,62
|
|
20241113,094800,943740630,19050,19120,19120,19050,808
|
|
20241113,094700,928313860,19110,19130,19130,19110,211
|
|
20241113,094600,924279070,19140,19160,19160,19140,230
|
|
20241113,094500,919874400,19160,19220,19220,19160,1288
|
|
20241113,094400,895161070,19220,19230,19230,19220,85
|
|
20241113,094300,893527070,19300,19270,19310,19230,497
|
|
20241113,094200,883960400,19310,19310,19310,19310,0
|
|
20241113,094100,883960400,19310,19240,19310,19220,42
|
|
20241113,094000,883152680,19280,19380,19390,19230,491
|
|
20241113,093900,873692330,19390,19360,19400,19270,751
|
|
20241113,093800,859156510,19380,19320,19390,19300,228
|
|
20241113,093700,854748860,19320,19310,19320,19270,96
|
|
20241113,093600,852894430,19320,19310,19320,19310,46
|
|
20241113,093500,852005780,19320,19320,19320,19320,0
|
|
20241113,093400,852005780,19320,19310,19360,19220,155
|
|
20241113,093300,849014890,19310,19310,19490,19300,213
|
|
20241113,093200,844880170,19380,19260,19410,19210,395
|
|
20241113,093100,837266740,19250,19130,19250,19130,65
|
|
20241113,093000,836018530,19110,19110,19130,19110,42
|
|
20241113,092900,835215760,19030,19110,19120,19010,725
|
|
20241113,092800,821388550,19120,19440,19440,19120,956
|
|
20241113,092700,803037840,19440,18950,19600,18920,1261
|
|
20241113,092600,778879880,18920,18930,18930,18920,540
|
|
20241113,092500,768661950,18940,19010,19050,18940,1292
|
|
20241113,092400,744121870,19010,18990,19050,18980,978
|
|
20241113,092300,725542700,18990,19100,19100,18990,3113
|
|
20241113,092200,666287590,19100,19170,19170,19100,4167
|
|
20241113,092100,586542980,19160,19260,19260,19160,848
|
|
20241113,092000,570284250,19260,19200,19260,19170,1314
|
|
20241113,091900,545025810,19170,19180,19180,19150,1044
|
|
20241113,091800,525021010,19250,19280,19280,19160,764
|
|
20241113,091700,510359950,19150,19380,19400,19150,1941
|
|
20241113,091600,473021960,19400,19530,19600,19400,3452
|
|
20241113,091500,405824350,19530,19600,19600,19530,460
|
|
20241113,091400,396839200,19630,19790,19790,19530,798
|
|
20241113,091300,381168560,19790,19790,19790,19770,309
|
|
20241113,091200,375058850,19680,19540,19700,19530,1878
|
|
20241113,091100,338161800,19550,19560,19560,19540,1259
|
|
20241113,091000,313550930,19560,19560,19570,19550,1032
|
|
20241113,090900,293372430,19620,19640,19640,19610,378
|
|
20241113,090800,285958690,19610,19610,19640,19540,2180
|
|
20241113,090700,243239270,19620,19700,19800,19620,1971
|
|
20241113,090600,204493770,19700,19750,19750,19670,766
|
|
20241113,090500,189405810,19700,19750,19750,19700,439
|
|
20241113,090400,180752540,19750,19750,19800,19750,1088
|
|
20241113,090300,159263490,19660,19630,19750,19620,470
|
|
20241113,090200,150010890,19620,19640,19800,19610,1210
|
|
20241113,090100,126217620,19610,19650,19760,19610,1613
|
|
20241113,090000,94497880,19780,19800,19800,19670,4712
|