759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,213600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,213500,1270239810,17440,17440,17440,17440,0
|
|
20241120,213400,1270239810,17440,17440,17440,17440,0
|
|
20241120,213300,1270239810,17440,17440,17440,17440,0
|
|
20241120,213200,1270239810,17440,17440,17440,17440,0
|
|
20241120,213100,1270239810,17440,17440,17440,17440,0
|
|
20241120,213000,1270239810,17440,17440,17440,17440,0
|
|
20241120,212900,1270239810,17440,17440,17440,17440,0
|
|
20241120,212800,1270239810,17440,17440,17440,17440,0
|
|
20241120,212700,1270239810,17440,17440,17440,17440,0
|
|
20241120,212600,1270239810,17440,17440,17440,17440,0
|
|
20241120,212500,1270239810,17440,17440,17440,17440,0
|
|
20241120,212400,1270239810,17440,17440,17440,17440,0
|
|
20241120,212300,1270239810,17440,17440,17440,17440,0
|
|
20241120,212200,1270239810,17440,17440,17440,17440,0
|
|
20241120,212100,1270239810,17440,17440,17440,17440,0
|
|
20241120,212000,1270239810,17440,17440,17440,17440,0
|
|
20241120,211900,1270239810,17440,17440,17440,17440,0
|
|
20241120,211800,1270239810,17440,17440,17440,17440,0
|
|
20241120,211700,1270239810,17440,17440,17440,17440,0
|
|
20241120,211600,1270239810,17440,17440,17440,17440,0
|
|
20241120,211500,1270239810,17440,17440,17440,17440,0
|
|
20241120,211400,1270239810,17440,17440,17440,17440,0
|
|
20241120,211300,1270239810,17440,17440,17440,17440,0
|
|
20241120,211200,1270239810,17440,17440,17440,17440,0
|
|
20241120,211100,1270239810,17440,17440,17440,17440,0
|
|
20241120,211000,1270239810,17440,17440,17440,17440,0
|
|
20241120,210900,1270239810,17440,17440,17440,17440,0
|
|
20241120,210800,1270239810,17440,17440,17440,17440,0
|
|
20241120,210700,1270239810,17440,17440,17440,17440,0
|
|
20241120,210600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,210500,1270239810,17440,17440,17440,17440,0
|
|
20241120,210400,1270239810,17440,17440,17440,17440,0
|
|
20241120,210300,1270239810,17440,17440,17440,17440,0
|
|
20241120,210200,1270239810,17440,17440,17440,17440,0
|
|
20241120,210100,1270239810,17440,17440,17440,17440,0
|
|
20241120,210000,1270239810,17440,17440,17440,17440,0
|
|
20241120,205900,1270239810,17440,17440,17440,17440,0
|
|
20241120,205800,1270239810,17440,17440,17440,17440,0
|
|
20241120,205700,1270239810,17440,17440,17440,17440,0
|
|
20241120,205600,1270239810,17440,17440,17440,17440,0
|
|
20241120,205500,1270239810,17440,17440,17440,17440,0
|
|
20241120,205400,1270239810,17440,17440,17440,17440,0
|
|
20241120,205300,1270239810,17440,17440,17440,17440,0
|
|
20241120,205200,1270239810,17440,17440,17440,17440,0
|
|
20241120,205100,1270239810,17440,17440,17440,17440,0
|
|
20241120,205000,1270239810,17440,17440,17440,17440,0
|
|
20241120,204900,1270239810,17440,17440,17440,17440,0
|
|
20241120,204800,1270239810,17440,17440,17440,17440,0
|
|
20241120,204700,1270239810,17440,17440,17440,17440,0
|
|
20241120,204600,1270239810,17440,17440,17440,17440,0
|
|
20241120,204500,1270239810,17440,17440,17440,17440,0
|
|
20241120,204400,1270239810,17440,17440,17440,17440,0
|
|
20241120,204300,1270239810,17440,17440,17440,17440,0
|
|
20241120,204200,1270239810,17440,17440,17440,17440,0
|
|
20241120,204100,1270239810,17440,17440,17440,17440,0
|
|
20241120,204000,1270239810,17440,17440,17440,17440,0
|
|
20241120,203900,1270239810,17440,17440,17440,17440,0
|
|
20241120,203800,1270239810,17440,17440,17440,17440,0
|
|
20241120,203700,1270239810,17440,17440,17440,17440,0
|
|
20241120,203600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,203500,1270239810,17440,17440,17440,17440,0
|
|
20241120,203400,1270239810,17440,17440,17440,17440,0
|
|
20241120,203300,1270239810,17440,17440,17440,17440,0
|
|
20241120,203200,1270239810,17440,17440,17440,17440,0
|
|
20241120,203100,1270239810,17440,17440,17440,17440,0
|
|
20241120,203000,1270239810,17440,17440,17440,17440,0
|
|
20241120,202900,1270239810,17440,17440,17440,17440,0
|
|
20241120,202800,1270239810,17440,17440,17440,17440,0
|
|
20241120,202700,1270239810,17440,17440,17440,17440,0
|
|
20241120,202600,1270239810,17440,17440,17440,17440,0
|
|
20241120,202500,1270239810,17440,17440,17440,17440,0
|
|
20241120,202400,1270239810,17440,17440,17440,17440,0
|
|
20241120,202300,1270239810,17440,17440,17440,17440,0
|
|
20241120,202200,1270239810,17440,17440,17440,17440,0
|
|
20241120,202100,1270239810,17440,17440,17440,17440,0
|
|
20241120,202000,1270239810,17440,17440,17440,17440,0
|
|
20241120,201900,1270239810,17440,17440,17440,17440,0
|
|
20241120,201800,1270239810,17440,17440,17440,17440,0
|
|
20241120,201700,1270239810,17440,17440,17440,17440,0
|
|
20241120,201600,1270239810,17440,17440,17440,17440,0
|
|
20241120,201500,1270239810,17440,17440,17440,17440,0
|
|
20241120,201400,1270239810,17440,17440,17440,17440,0
|
|
20241120,201300,1270239810,17440,17440,17440,17440,0
|
|
20241120,201200,1270239810,17440,17440,17440,17440,0
|
|
20241120,201100,1270239810,17440,17440,17440,17440,0
|
|
20241120,201000,1270239810,17440,17440,17440,17440,0
|
|
20241120,200900,1270239810,17440,17440,17440,17440,0
|
|
20241120,200800,1270239810,17440,17440,17440,17440,0
|
|
20241120,200700,1270239810,17440,17440,17440,17440,0
|
|
20241120,200600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,200500,1270239810,17440,17440,17440,17440,0
|
|
20241120,200400,1270239810,17440,17440,17440,17440,0
|
|
20241120,200300,1270239810,17440,17440,17440,17440,0
|
|
20241120,200200,1270239810,17440,17440,17440,17440,0
|
|
20241120,200100,1270239810,17440,17440,17440,17440,0
|
|
20241120,200000,1270239810,17440,17440,17440,17440,0
|
|
20241120,195900,1270239810,17440,17440,17440,17440,0
|
|
20241120,195800,1270239810,17440,17440,17440,17440,0
|
|
20241120,195700,1270239810,17440,17440,17440,17440,0
|
|
20241120,195600,1270239810,17440,17440,17440,17440,0
|
|
20241120,195500,1270239810,17440,17440,17440,17440,0
|
|
20241120,195400,1270239810,17440,17440,17440,17440,0
|
|
20241120,195300,1270239810,17440,17440,17440,17440,0
|
|
20241120,195200,1270239810,17440,17440,17440,17440,0
|
|
20241120,195100,1270239810,17440,17440,17440,17440,0
|
|
20241120,195000,1270239810,17440,17440,17440,17440,0
|
|
20241120,194900,1270239810,17440,17440,17440,17440,0
|
|
20241120,194800,1270239810,17440,17440,17440,17440,0
|
|
20241120,194700,1270239810,17440,17440,17440,17440,0
|
|
20241120,194600,1270239810,17440,17440,17440,17440,0
|
|
20241120,194500,1270239810,17440,17440,17440,17440,0
|
|
20241120,194400,1270239810,17440,17440,17440,17440,0
|
|
20241120,194300,1270239810,17440,17440,17440,17440,0
|
|
20241120,194200,1270239810,17440,17440,17440,17440,0
|
|
20241120,194100,1270239810,17440,17440,17440,17440,0
|
|
20241120,194000,1270239810,17440,17440,17440,17440,0
|
|
20241120,193900,1270239810,17440,17440,17440,17440,0
|
|
20241120,193800,1270239810,17440,17440,17440,17440,0
|
|
20241120,193700,1270239810,17440,17440,17440,17440,0
|
|
20241120,193600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,193500,1270239810,17440,17440,17440,17440,0
|
|
20241120,193400,1270239810,17440,17440,17440,17440,0
|
|
20241120,193300,1270239810,17440,17440,17440,17440,0
|
|
20241120,193200,1270239810,17440,17440,17440,17440,0
|
|
20241120,193100,1270239810,17440,17440,17440,17440,0
|
|
20241120,193000,1270239810,17440,17440,17440,17440,0
|
|
20241120,192900,1270239810,17440,17440,17440,17440,0
|
|
20241120,192800,1270239810,17440,17440,17440,17440,0
|
|
20241120,192700,1270239810,17440,17440,17440,17440,0
|
|
20241120,192600,1270239810,17440,17440,17440,17440,0
|
|
20241120,192500,1270239810,17440,17440,17440,17440,0
|
|
20241120,192400,1270239810,17440,17440,17440,17440,0
|
|
20241120,192300,1270239810,17440,17440,17440,17440,0
|
|
20241120,192200,1270239810,17440,17440,17440,17440,0
|
|
20241120,192100,1270239810,17440,17440,17440,17440,0
|
|
20241120,192000,1270239810,17440,17440,17440,17440,0
|
|
20241120,191900,1270239810,17440,17440,17440,17440,0
|
|
20241120,191800,1270239810,17440,17440,17440,17440,0
|
|
20241120,191700,1270239810,17440,17440,17440,17440,0
|
|
20241120,191600,1270239810,17440,17440,17440,17440,0
|
|
20241120,191500,1270239810,17440,17440,17440,17440,0
|
|
20241120,191400,1270239810,17440,17440,17440,17440,0
|
|
20241120,191300,1270239810,17440,17440,17440,17440,0
|
|
20241120,191200,1270239810,17440,17440,17440,17440,0
|
|
20241120,191100,1270239810,17440,17440,17440,17440,0
|
|
20241120,191000,1270239810,17440,17440,17440,17440,0
|
|
20241120,190900,1270239810,17440,17440,17440,17440,0
|
|
20241120,190800,1270239810,17440,17440,17440,17440,0
|
|
20241120,190700,1270239810,17440,17440,17440,17440,0
|
|
20241120,190600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,190500,1270239810,17440,17440,17440,17440,0
|
|
20241120,190400,1270239810,17440,17440,17440,17440,0
|
|
20241120,190300,1270239810,17440,17440,17440,17440,0
|
|
20241120,190200,1270239810,17440,17440,17440,17440,0
|
|
20241120,190100,1270239810,17440,17440,17440,17440,0
|
|
20241120,190000,1270239810,17440,17440,17440,17440,0
|
|
20241120,185900,1270239810,17440,17440,17440,17440,0
|
|
20241120,185800,1270239810,17440,17440,17440,17440,0
|
|
20241120,185700,1270239810,17440,17440,17440,17440,0
|
|
20241120,185600,1270239810,17440,17440,17440,17440,0
|
|
20241120,185500,1270239810,17440,17440,17440,17440,0
|
|
20241120,185400,1270239810,17440,17440,17440,17440,0
|
|
20241120,185300,1270239810,17440,17440,17440,17440,0
|
|
20241120,185200,1270239810,17440,17440,17440,17440,0
|
|
20241120,185100,1270239810,17440,17440,17440,17440,0
|
|
20241120,185000,1270239810,17440,17440,17440,17440,0
|
|
20241120,184900,1270239810,17440,17440,17440,17440,0
|
|
20241120,184800,1270239810,17440,17440,17440,17440,0
|
|
20241120,184700,1270239810,17440,17440,17440,17440,0
|
|
20241120,184600,1270239810,17440,17440,17440,17440,0
|
|
20241120,184500,1270239810,17440,17440,17440,17440,0
|
|
20241120,184400,1270239810,17440,17440,17440,17440,0
|
|
20241120,184300,1270239810,17440,17440,17440,17440,0
|
|
20241120,184200,1270239810,17440,17440,17440,17440,0
|
|
20241120,184100,1270239810,17440,17440,17440,17440,0
|
|
20241120,184000,1270239810,17440,17440,17440,17440,0
|
|
20241120,183900,1270239810,17440,17440,17440,17440,0
|
|
20241120,183800,1270239810,17440,17440,17440,17440,0
|
|
20241120,183700,1270239810,17440,17440,17440,17440,0
|
|
20241120,183600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,183500,1270239810,17440,17440,17440,17440,0
|
|
20241120,183400,1270239810,17440,17440,17440,17440,0
|
|
20241120,183300,1270239810,17440,17440,17440,17440,0
|
|
20241120,183200,1270239810,17440,17440,17440,17440,0
|
|
20241120,183100,1270239810,17440,17440,17440,17440,0
|
|
20241120,183000,1270239810,17440,17440,17440,17440,0
|
|
20241120,182900,1270239810,17440,17440,17440,17440,0
|
|
20241120,182800,1270239810,17440,17440,17440,17440,0
|
|
20241120,182700,1270239810,17440,17440,17440,17440,0
|
|
20241120,182600,1270239810,17440,17440,17440,17440,0
|
|
20241120,182500,1270239810,17440,17440,17440,17440,0
|
|
20241120,182400,1270239810,17440,17440,17440,17440,0
|
|
20241120,182300,1270239810,17440,17440,17440,17440,0
|
|
20241120,182200,1270239810,17440,17440,17440,17440,0
|
|
20241120,182100,1270239810,17440,17440,17440,17440,0
|
|
20241120,182000,1270239810,17440,17440,17440,17440,0
|
|
20241120,181900,1270239810,17440,17440,17440,17440,0
|
|
20241120,181800,1270239810,17440,17440,17440,17440,0
|
|
20241120,181700,1270239810,17440,17440,17440,17440,0
|
|
20241120,181600,1270239810,17440,17440,17440,17440,0
|
|
20241120,181500,1270239810,17440,17440,17440,17440,0
|
|
20241120,181400,1270239810,17440,17440,17440,17440,0
|
|
20241120,181300,1270239810,17440,17440,17440,17440,0
|
|
20241120,181200,1270239810,17440,17440,17440,17440,0
|
|
20241120,181100,1270239810,17440,17440,17440,17440,0
|
|
20241120,181000,1270239810,17440,17440,17440,17440,0
|
|
20241120,180900,1270239810,17440,17440,17440,17440,0
|
|
20241120,180800,1270239810,17440,17440,17440,17440,0
|
|
20241120,180700,1270239810,17440,17440,17440,17440,0
|
|
20241120,180600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,180500,1270239810,17440,17440,17440,17440,0
|
|
20241120,180400,1270239810,17440,17440,17440,17440,0
|
|
20241120,180300,1270239810,17440,17440,17440,17440,0
|
|
20241120,180200,1270239810,17440,17440,17440,17440,0
|
|
20241120,180100,1270239810,17440,17440,17440,17440,0
|
|
20241120,180000,1270239810,17440,17440,17440,17440,0
|
|
20241120,175900,1270239810,17440,17440,17440,17440,0
|
|
20241120,175800,1270239810,17440,17440,17440,17440,0
|
|
20241120,175700,1270239810,17440,17440,17440,17440,0
|
|
20241120,175600,1270239810,17440,17440,17440,17440,0
|
|
20241120,175500,1270239810,17440,17440,17440,17440,0
|
|
20241120,175400,1270239810,17440,17440,17440,17440,0
|
|
20241120,175300,1270239810,17440,17440,17440,17440,0
|
|
20241120,175200,1270239810,17440,17440,17440,17440,0
|
|
20241120,175100,1270239810,17440,17440,17440,17440,0
|
|
20241120,175000,1270239810,17440,17440,17440,17440,0
|
|
20241120,174900,1270239810,17440,17440,17440,17440,0
|
|
20241120,174800,1270239810,17440,17440,17440,17440,0
|
|
20241120,174700,1270239810,17440,17440,17440,17440,0
|
|
20241120,174600,1270239810,17440,17440,17440,17440,0
|
|
20241120,174500,1270239810,17440,17440,17440,17440,0
|
|
20241120,174400,1270239810,17440,17440,17440,17440,0
|
|
20241120,174300,1270239810,17440,17440,17440,17440,0
|
|
20241120,174200,1270239810,17440,17440,17440,17440,0
|
|
20241120,174100,1270239810,17440,17440,17440,17440,0
|
|
20241120,174000,1270239810,17440,17440,17440,17440,0
|
|
20241120,173900,1270239810,17440,17440,17440,17440,0
|
|
20241120,173800,1270239810,17440,17440,17440,17440,0
|
|
20241120,173700,1270239810,17440,17440,17440,17440,0
|
|
20241120,173600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,173500,1270239810,17440,17440,17440,17440,0
|
|
20241120,173400,1270239810,17440,17440,17440,17440,0
|
|
20241120,173300,1270239810,17440,17440,17440,17440,0
|
|
20241120,173200,1270239810,17440,17440,17440,17440,0
|
|
20241120,173100,1270239810,17440,17440,17440,17440,0
|
|
20241120,173000,1270239810,17440,17440,17440,17440,0
|
|
20241120,172900,1270239810,17440,17440,17440,17440,0
|
|
20241120,172800,1270239810,17440,17440,17440,17440,0
|
|
20241120,172700,1270239810,17440,17440,17440,17440,0
|
|
20241120,172600,1270239810,17440,17440,17440,17440,0
|
|
20241120,172500,1270239810,17440,17440,17440,17440,0
|
|
20241120,172400,1270239810,17440,17440,17440,17440,0
|
|
20241120,172300,1270239810,17440,17440,17440,17440,0
|
|
20241120,172200,1270239810,17440,17440,17440,17440,0
|
|
20241120,172100,1270239810,17440,17440,17440,17440,0
|
|
20241120,172000,1270239810,17440,17440,17440,17440,0
|
|
20241120,171900,1270239810,17440,17440,17440,17440,0
|
|
20241120,171800,1270239810,17440,17440,17440,17440,0
|
|
20241120,171700,1270239810,17440,17440,17440,17440,0
|
|
20241120,171600,1270239810,17440,17440,17440,17440,0
|
|
20241120,171500,1270239810,17440,17440,17440,17440,0
|
|
20241120,171400,1270239810,17440,17440,17440,17440,0
|
|
20241120,171300,1270239810,17440,17440,17440,17440,0
|
|
20241120,171200,1270239810,17440,17440,17440,17440,0
|
|
20241120,171100,1270239810,17440,17440,17440,17440,0
|
|
20241120,171000,1270239810,17440,17440,17440,17440,0
|
|
20241120,170900,1270239810,17440,17440,17440,17440,0
|
|
20241120,170800,1270239810,17440,17440,17440,17440,0
|
|
20241120,170700,1270239810,17440,17440,17440,17440,0
|
|
20241120,170600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,170500,1270239810,17440,17440,17440,17440,0
|
|
20241120,170400,1270239810,17440,17440,17440,17440,0
|
|
20241120,170300,1270239810,17440,17440,17440,17440,0
|
|
20241120,170200,1270239810,17440,17440,17440,17440,0
|
|
20241120,170100,1270239810,17440,17440,17440,17440,0
|
|
20241120,170000,1270239810,17440,17440,17440,17440,0
|
|
20241120,165900,1270239810,17440,17440,17440,17440,0
|
|
20241120,165800,1270239810,17440,17440,17440,17440,0
|
|
20241120,165700,1270239810,17440,17440,17440,17440,0
|
|
20241120,165600,1270239810,17440,17440,17440,17440,0
|
|
20241120,165500,1270239810,17440,17440,17440,17440,0
|
|
20241120,165400,1270239810,17440,17440,17440,17440,0
|
|
20241120,165300,1270239810,17440,17440,17440,17440,0
|
|
20241120,165200,1270239810,17440,17440,17440,17440,0
|
|
20241120,165100,1270239810,17440,17440,17440,17440,0
|
|
20241120,165000,1270239810,17440,17440,17440,17440,0
|
|
20241120,164900,1270239810,17440,17440,17440,17440,0
|
|
20241120,164800,1270239810,17440,17440,17440,17440,0
|
|
20241120,164700,1270239810,17440,17440,17440,17440,0
|
|
20241120,164600,1270239810,17440,17440,17440,17440,0
|
|
20241120,164500,1270239810,17440,17440,17440,17440,0
|
|
20241120,164400,1270239810,17440,17440,17440,17440,0
|
|
20241120,164300,1270239810,17440,17440,17440,17440,0
|
|
20241120,164200,1270239810,17440,17440,17440,17440,0
|
|
20241120,164100,1270239810,17440,17440,17440,17440,0
|
|
20241120,164000,1270239810,17440,17440,17440,17440,0
|
|
20241120,163900,1270239810,17440,17440,17440,17440,0
|
|
20241120,163800,1270239810,17440,17440,17440,17440,0
|
|
20241120,163700,1270239810,17440,17440,17440,17440,0
|
|
20241120,163600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,163500,1270239810,17440,17440,17440,17440,0
|
|
20241120,163400,1270239810,17440,17440,17440,17440,0
|
|
20241120,163300,1270239810,17440,17440,17440,17440,0
|
|
20241120,163200,1270239810,17440,17440,17440,17440,0
|
|
20241120,163100,1270239810,17440,17440,17440,17440,0
|
|
20241120,163000,1270239810,17440,17440,17440,17440,0
|
|
20241120,162900,1270239810,17440,17440,17440,17440,0
|
|
20241120,162800,1270239810,17440,17440,17440,17440,0
|
|
20241120,162700,1270239810,17440,17440,17440,17440,0
|
|
20241120,162600,1270239810,17440,17440,17440,17440,0
|
|
20241120,162500,1270239810,17440,17440,17440,17440,0
|
|
20241120,162400,1270239810,17440,17440,17440,17440,0
|
|
20241120,162300,1270239810,17440,17440,17440,17440,0
|
|
20241120,162200,1270239810,17440,17440,17440,17440,0
|
|
20241120,162100,1270239810,17440,17440,17440,17440,0
|
|
20241120,162000,1270239810,17440,17440,17440,17440,0
|
|
20241120,161900,1270239810,17440,17440,17440,17440,0
|
|
20241120,161800,1270239810,17440,17440,17440,17440,0
|
|
20241120,161700,1270239810,17440,17440,17440,17440,0
|
|
20241120,161600,1270239810,17440,17440,17440,17440,0
|
|
20241120,161500,1270239810,17440,17440,17440,17440,0
|
|
20241120,161400,1270239810,17440,17440,17440,17440,0
|
|
20241120,161300,1270239810,17440,17440,17440,17440,0
|
|
20241120,161200,1270239810,17440,17440,17440,17440,0
|
|
20241120,161100,1270239810,17440,17440,17440,17440,0
|
|
20241120,161000,1270239810,17440,17440,17440,17440,0
|
|
20241120,160900,1270239810,17440,17440,17440,17440,0
|
|
20241120,160800,1270239810,17440,17440,17440,17440,0
|
|
20241120,160700,1270239810,17440,17440,17440,17440,0
|
|
20241120,160600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,160500,1270239810,17440,17440,17440,17440,0
|
|
20241120,160400,1270239810,17440,17440,17440,17440,0
|
|
20241120,160300,1270239810,17440,17440,17440,17440,0
|
|
20241120,160200,1270239810,17440,17440,17440,17440,0
|
|
20241120,160100,1270239810,17440,17440,17440,17440,0
|
|
20241120,160000,1270239810,17440,17440,17440,17440,0
|
|
20241120,155900,1270239810,17440,17440,17440,17440,0
|
|
20241120,155800,1270239810,17440,17440,17440,17440,0
|
|
20241120,155700,1270239810,17440,17440,17440,17440,0
|
|
20241120,155600,1270239810,17440,17440,17440,17440,0
|
|
20241120,155500,1270239810,17440,17440,17440,17440,0
|
|
20241120,155400,1270239810,17440,17440,17440,17440,0
|
|
20241120,155300,1270239810,17440,17440,17440,17440,0
|
|
20241120,155200,1270239810,17440,17440,17440,17440,0
|
|
20241120,155100,1270239810,17440,17440,17440,17440,0
|
|
20241120,155000,1270239810,17440,17440,17440,17440,0
|
|
20241120,154900,1270239810,17440,17440,17440,17440,0
|
|
20241120,154800,1270239810,17440,17440,17440,17440,0
|
|
20241120,154700,1270239810,17440,17440,17440,17440,0
|
|
20241120,154600,1270239810,17440,17440,17440,17440,0
|
|
20241120,154500,1270239810,17440,17440,17440,17440,0
|
|
20241120,154400,1270239810,17440,17440,17440,17440,0
|
|
20241120,154300,1270239810,17440,17440,17440,17440,0
|
|
20241120,154200,1270239810,17440,17440,17440,17440,0
|
|
20241120,154100,1270239810,17440,17440,17440,17440,0
|
|
20241120,154000,1270239810,17440,17440,17440,17440,0
|
|
20241120,153900,1270239810,17440,17440,17440,17440,0
|
|
20241120,153800,1270239810,17440,17440,17440,17440,0
|
|
20241120,153700,1270239810,17440,17440,17440,17440,0
|
|
20241120,153600,1270239810,17440,17440,17440,17440,1946
|
|
20241120,153500,1270239810,17440,17440,17440,17440,0
|
|
20241120,153400,1270239810,17440,17440,17440,17440,0
|
|
20241120,153300,1270239810,17440,17440,17440,17440,0
|
|
20241120,153200,1270239810,17440,17440,17440,17440,0
|
|
20241120,153100,1270239810,17440,17440,17440,17440,0
|
|
20241120,153000,1270239810,17440,17440,17440,17440,1946
|
|
20241120,152900,1236301570,17480,17480,17480,17480,0
|
|
20241120,152800,1236301570,17480,17480,17480,17480,0
|
|
20241120,152700,1236301570,17480,17480,17480,17480,0
|
|
20241120,152600,1236301570,17480,17480,17480,17480,0
|
|
20241120,152500,1236301570,17480,17480,17480,17480,0
|
|
20241120,152400,1236301570,17480,17480,17480,17480,0
|
|
20241120,152300,1236301570,17480,17480,17480,17480,0
|
|
20241120,152200,1236301570,17480,17480,17480,17480,0
|
|
20241120,152100,1236301570,17480,17480,17480,17480,0
|
|
20241120,152000,1236301570,17480,17480,17480,17480,0
|
|
20241120,151900,1236301570,17480,17440,17480,17440,728
|
|
20241120,151800,1223605210,17450,17450,17450,17440,36
|
|
20241120,151700,1222977050,17450,17480,17480,17450,130
|
|
20241120,151600,1220708250,17480,17480,17480,17480,0
|
|
20241120,151500,1220708250,17480,17480,17480,17480,1
|
|
20241120,151400,1220690770,17480,17480,17480,17440,82
|
|
20241120,151300,1219260610,17440,17450,17450,17440,195
|
|
20241120,151200,1215859440,17510,17510,17510,17510,0
|
|
20241120,151100,1215859440,17510,17510,17510,17510,0
|
|
20241120,151000,1215859440,17510,17510,17510,17510,8
|
|
20241120,150900,1215719360,17510,17510,17510,17440,708
|
|
20241120,150800,1203352870,17510,17510,17510,17510,0
|
|
20241120,150700,1203352870,17510,17490,17510,17470,135
|
|
20241120,150600,1200991970,17470,17500,17520,17470,426
|
|
20241120,150500,1193544170,17500,17510,17510,17500,518
|
|
20241120,150400,1184478540,17530,17520,17530,17510,196
|
|
20241120,150300,1181045880,17520,17520,17520,17520,161
|
|
20241120,150200,1178225160,17530,17530,17530,17530,38
|
|
20241120,150100,1177559020,17530,17530,17530,17530,0
|
|
20241120,150000,1177559020,17530,17530,17530,17530,1
|
|
20241120,145900,1177541490,17530,17530,17540,17530,441
|
|
20241120,145800,1169807350,17530,17520,17530,17520,19
|
|
20241120,145700,1169474310,17540,17540,17540,17510,1174
|
|
20241120,145600,1148896830,17540,17550,17550,17540,204
|
|
20241120,145500,1145316780,17570,17550,17570,17550,8
|
|
20241120,145400,1145176360,17570,17550,17570,17550,21
|
|
20241120,145300,1144807590,17550,17570,17570,17550,48
|
|
20241120,145200,1143964530,17610,17610,17610,17610,0
|
|
20241120,145100,1143964530,17610,17610,17610,17610,0
|
|
20241120,145000,1143964530,17610,17610,17610,17610,0
|
|
20241120,144900,1143964530,17610,17610,17610,17610,0
|
|
20241120,144800,1143964530,17610,17610,17610,17610,0
|
|
20241120,144700,1143964530,17610,17610,17610,17610,0
|
|
20241120,144600,1143964530,17610,17530,17610,17530,12
|
|
20241120,144500,1143754090,17530,17530,17530,17530,0
|
|
20241120,144400,1143754090,17530,17540,17540,17530,131
|
|
20241120,144300,1141456450,17560,17560,17560,17560,9
|
|
20241120,144200,1141298410,17540,17620,17620,17540,54
|
|
20241120,144100,1140347250,17620,17620,17620,17620,0
|
|
20241120,144000,1140347250,17620,17610,17620,17610,9
|
|
20241120,143900,1140188750,17630,17630,17630,17630,2
|
|
20241120,143800,1140153490,17630,17540,17630,17530,93
|
|
20241120,143700,1138522960,17550,17640,17640,17540,802
|
|
20241120,143600,1124444570,17640,17630,17640,17630,96
|
|
20241120,143500,1122751140,17570,17570,17570,17570,50
|
|
20241120,143400,1121872640,17570,17570,17570,17570,33
|
|
20241120,143300,1121292830,17630,17570,17630,17570,27
|
|
20241120,143200,1120818020,17630,17570,17630,17570,30
|
|
20241120,143100,1120290860,17640,17630,17640,17570,104
|
|
20241120,143000,1118461430,17640,17640,17640,17640,5
|
|
20241120,142900,1118373230,17640,17640,17640,17640,0
|
|
20241120,142800,1118373230,17640,17640,17650,17640,162
|
|
20241120,142700,1115515540,17570,17570,17570,17570,0
|
|
20241120,142600,1115515540,17570,17560,17610,17560,353
|
|
20241120,142500,1109314330,17610,17590,17610,17570,74
|
|
20241120,142400,1108013500,17590,17610,17610,17590,13
|
|
20241120,142300,1107784600,17600,17620,17620,17600,141
|
|
20241120,142200,1105302220,17620,17640,17640,17620,101
|
|
20241120,142100,1103522560,17640,17650,17650,17640,59
|
|
20241120,142000,1102481780,17650,17650,17650,17650,15
|
|
20241120,141900,1102217030,17650,17640,17650,17620,59
|
|
20241120,141800,1101176360,17640,17650,17650,17640,12
|
|
20241120,141700,1100964640,17650,17640,17650,17640,14
|
|
20241120,141600,1100717670,17640,17660,17660,17640,98
|
|
20241120,141500,1098988070,17660,17650,17660,17650,50
|
|
20241120,141400,1098105180,17650,17650,17650,17650,3
|
|
20241120,141300,1098052230,17650,17640,17650,17640,377
|
|
20241120,141200,1091400610,17630,17630,17630,17620,47
|
|
20241120,141100,1090572020,17630,17630,17630,17620,113
|
|
20241120,141000,1088579930,17630,17610,17630,17600,58
|
|
20241120,140900,1087559060,17610,17640,17640,17610,11
|
|
20241120,140800,1087365190,17640,17640,17640,17640,54
|
|
20241120,140700,1086412630,17640,17640,17640,17640,24
|
|
20241120,140600,1085989270,17630,17630,17630,17630,1
|
|
20241120,140500,1085971640,17620,17620,17620,17620,503
|
|
20241120,140400,1077108780,17610,17610,17610,17610,88
|
|
20241120,140300,1075559100,17600,17600,17600,17600,1
|
|
20241120,140200,1075541500,17600,17600,17600,17590,58
|
|
20241120,140100,1074520710,17600,17600,17600,17600,2
|
|
20241120,140000,1074485510,17600,17600,17600,17600,0
|
|
20241120,135900,1074485510,17600,17600,17600,17600,1
|
|
20241120,135800,1074467910,17600,17600,17600,17600,0
|
|
20241120,135700,1074467910,17600,17600,17600,17600,0
|
|
20241120,135600,1074467910,17600,17600,17600,17600,10
|
|
20241120,135500,1074291910,17600,17600,17600,17600,1
|
|
20241120,135400,1074274310,17500,17500,17500,17500,0
|
|
20241120,135300,1074274310,17500,17510,17510,17500,5
|
|
20241120,135200,1074186800,17500,17520,17520,17500,126
|
|
20241120,135100,1071981600,17590,17600,17600,17590,11
|
|
20241120,135000,1071788100,17520,17500,17520,17500,805
|
|
20241120,134900,1057699200,17500,17540,17540,17500,1255
|
|
20241120,134800,1035715240,17550,17550,17550,17550,0
|
|
20241120,134700,1035715240,17550,17550,17550,17550,0
|
|
20241120,134600,1035715240,17550,17550,17550,17550,20
|
|
20241120,134500,1035364240,17620,17570,17620,17540,53
|
|
20241120,134400,1034433780,17630,17630,17630,17630,9
|
|
20241120,134300,1034275110,17630,17630,17630,17630,0
|
|
20241120,134200,1034275110,17630,17630,17630,17630,0
|
|
20241120,134100,1034275110,17630,17630,17630,17630,1
|
|
20241120,134000,1034257480,17550,17560,17560,17550,61
|
|
20241120,133900,1033186760,17640,17640,17640,17640,0
|
|
20241120,133800,1033186760,17640,17640,17640,17640,0
|
|
20241120,133700,1033186760,17640,17640,17640,17640,1
|
|
20241120,133600,1033169120,17640,17640,17640,17640,0
|
|
20241120,133500,1033169120,17640,17640,17640,17640,1
|
|
20241120,133400,1033151480,17640,17640,17640,17640,1
|
|
20241120,133300,1033133840,17560,17560,17560,17560,15
|
|
20241120,133200,1032870440,17640,17640,17640,17640,1
|
|
20241120,133100,1032852800,17630,17630,17630,17630,0
|
|
20241120,133000,1032852800,17630,17640,17640,17630,17
|
|
20241120,132900,1032553010,17640,17640,17640,17640,0
|
|
20241120,132800,1032553010,17640,17640,17640,17640,0
|
|
20241120,132700,1032553010,17640,17640,17640,17640,61
|
|
20241120,132600,1031476970,17640,17550,17640,17550,20
|
|
20241120,132500,1031125700,17650,17650,17650,17650,1
|
|
20241120,132400,1031108050,17640,17640,17640,17640,5
|
|
20241120,132300,1031019850,17650,17650,17650,17650,0
|
|
20241120,132200,1031019850,17650,17650,17650,17650,0
|
|
20241120,132100,1031019850,17650,17640,17650,17640,121
|
|
20241120,132000,1028884420,17540,17560,17640,17540,448
|
|
20241120,131900,1021023530,17650,17650,17650,17650,0
|
|
20241120,131800,1021023530,17650,17650,17650,17650,6
|
|
20241120,131700,1020917630,17650,17650,17650,17650,2
|
|
20241120,131600,1020882330,17660,17660,17660,17660,0
|
|
20241120,131500,1020882330,17660,17660,17660,17660,0
|
|
20241120,131400,1020882330,17660,17660,17660,17660,0
|
|
20241120,131300,1020882330,17660,17660,17660,17550,211
|
|
20241120,131200,1017178070,17550,17590,17590,17550,900
|
|
20241120,131100,1001376860,17660,17660,17660,17660,1
|
|
20241120,131000,1001359200,17660,17660,17660,17660,8
|
|
20241120,130900,1001217920,17690,17690,17690,17690,0
|
|
20241120,130800,1001217920,17690,17690,17690,17690,0
|
|
20241120,130700,1001217920,17690,17590,17690,17580,223
|
|
20241120,130600,997295540,17600,17610,17610,17600,200
|
|
20241120,130500,993775530,17680,17680,17680,17680,0
|
|
20241120,130400,993775530,17680,17680,17680,17680,0
|
|
20241120,130300,993775530,17680,17680,17680,17680,38
|
|
20241120,130200,993103690,17610,17670,17680,17610,645
|
|
20241120,130100,981724410,17670,17670,17670,17670,0
|
|
20241120,130000,981724410,17670,17680,17680,17670,10
|
|
20241120,125900,981547700,17590,17680,17680,17590,12
|
|
20241120,125800,981335630,17590,17580,17590,17580,10
|
|
20241120,125700,981159760,17550,17630,17630,17550,71
|
|
20241120,125600,979910380,17620,17620,17620,17620,0
|
|
20241120,125500,979910380,17620,17620,17620,17620,0
|
|
20241120,125400,979910380,17620,17620,17620,17620,6
|
|
20241120,125300,979804660,17600,17600,17600,17600,0
|
|
20241120,125200,979804660,17600,17600,17600,17600,0
|
|
20241120,125100,979804660,17600,17600,17600,17600,0
|
|
20241120,125000,979804660,17600,17600,17600,17600,0
|
|
20241120,124900,979804660,17600,17640,17640,17600,87
|
|
20241120,124800,978272420,17700,17700,17700,17700,1
|
|
20241120,124700,978254720,17750,17750,17750,17750,0
|
|
20241120,124600,978254720,17750,17750,17750,17750,0
|
|
20241120,124500,978254720,17750,17750,17750,17750,0
|
|
20241120,124400,978254720,17750,17750,17750,17750,0
|
|
20241120,124300,978254720,17750,17750,17750,17750,11
|
|
20241120,124200,978059470,17750,17750,17750,17750,76
|
|
20241120,124100,976710470,17760,17750,17760,17750,4
|
|
20241120,124000,976639460,17640,17650,17760,17640,124
|
|
20241120,123900,974447060,17650,17720,17720,17650,44
|
|
20241120,123800,973668500,17760,17760,17760,17760,0
|
|
20241120,123700,973668500,17760,17760,17760,17760,0
|
|
20241120,123600,973668500,17760,17750,17760,17750,428
|
|
20241120,123500,966071480,17750,17750,17750,17750,10
|
|
20241120,123400,965893980,17760,17760,17760,17760,0
|
|
20241120,123300,965893980,17760,17760,17760,17760,0
|
|
20241120,123200,965893980,17760,17770,17770,17730,58
|
|
20241120,123100,964865230,17740,17780,17780,17740,40
|
|
20241120,123000,964155400,17780,17750,17790,17750,15
|
|
20241120,122900,963888690,17790,17740,17790,17740,11
|
|
20241120,122800,963693490,17750,17760,17760,17750,43
|
|
20241120,122700,962929960,17780,17780,17780,17780,0
|
|
20241120,122600,962929960,17780,17770,17800,17770,39
|
|
20241120,122500,962236770,17810,17800,17810,17800,51
|
|
20241120,122400,961328960,17800,17770,17800,17770,100
|
|
20241120,122300,959549560,17770,17770,17770,17770,33
|
|
20241120,122200,958963150,17820,17820,17820,17820,2
|
|
20241120,122100,958927510,17820,17800,17820,17800,10
|
|
20241120,122000,958749350,17820,17820,17820,17820,133
|
|
20241120,121900,956379290,17830,17820,17870,17820,485
|
|
20241120,121800,947728310,17820,17720,17820,17720,836
|
|
20241120,121700,932870490,17720,17700,17720,17700,56
|
|
20241120,121600,931878730,17730,17690,17730,17690,41
|
|
20241120,121500,931152650,17700,17700,17700,17700,0
|
|
20241120,121400,931152650,17700,17700,17700,17700,9
|
|
20241120,121300,930993350,17700,17680,17720,17680,279
|
|
20241120,121200,926060110,17680,17680,17700,17680,66
|
|
20241120,121100,924893130,17690,17630,17690,17620,281
|
|
20241120,121000,919927600,17630,17620,17630,17620,14
|
|
20241120,120900,919680850,17620,17610,17620,17610,19
|
|
20241120,120800,919346170,17600,17590,17600,17590,39
|
|
20241120,120700,918659900,17590,17580,17590,17580,7
|
|
20241120,120600,918536820,17580,17550,17580,17550,128
|
|
20241120,120500,916290380,17550,17530,17550,17530,21
|
|
20241120,120400,915922130,17530,17490,17530,17490,66
|
|
20241120,120300,914767550,17530,17530,17530,17530,1
|
|
20241120,120200,914750020,17490,17530,17530,17490,5
|
|
20241120,120100,914662510,17530,17530,17530,17530,1
|
|
20241120,120000,914644980,17520,17520,17520,17520,10
|
|
20241120,115900,914469780,17550,17550,17550,17550,0
|
|
20241120,115800,914469780,17550,17550,17550,17550,0
|
|
20241120,115700,914469780,17550,17550,17550,17550,0
|
|
20241120,115600,914469780,17550,17550,17550,17550,0
|
|
20241120,115500,914469780,17550,17550,17550,17550,1
|
|
20241120,115400,914452230,17470,17470,17470,17470,0
|
|
20241120,115300,914452230,17470,17470,17470,17470,4
|
|
20241120,115200,914382350,17520,17520,17520,17520,0
|
|
20241120,115100,914382350,17520,17510,17520,17510,55
|
|
20241120,115000,913419110,17510,17520,17520,17510,12
|
|
20241120,114900,913208980,17550,17550,17550,17550,0
|
|
20241120,114800,913208980,17550,17550,17550,17550,0
|
|
20241120,114700,913208980,17550,17550,17550,17550,20
|
|
20241120,114600,912857980,17550,17550,17550,17550,0
|
|
20241120,114500,912857980,17550,17550,17550,17550,0
|
|
20241120,114400,912857980,17550,17530,17550,17530,93
|
|
20241120,114300,911226570,17530,17500,17530,17500,143
|
|
20241120,114200,908722270,17510,17510,17510,17510,0
|
|
20241120,114100,908722270,17510,17510,17510,17510,0
|
|
20241120,114000,908722270,17510,17520,17520,17510,21
|
|
20241120,113900,908354440,17530,17530,17530,17530,0
|
|
20241120,113800,908354440,17530,17430,17530,17430,5
|
|
20241120,113700,908266890,17530,17530,17530,17530,0
|
|
20241120,113600,908266890,17530,17530,17530,17530,10
|
|
20241120,113500,908091590,17530,17530,17530,17530,19
|
|
20241120,113400,907758520,17540,17540,17540,17540,5
|
|
20241120,113300,907670820,17540,17530,17540,17530,103
|
|
20241120,113200,905865080,17530,17530,17530,17530,0
|
|
20241120,113100,905865080,17530,17500,17530,17500,88
|
|
20241120,113000,904324670,17500,17490,17510,17490,236
|
|
20241120,112900,900195450,17490,17420,17490,17420,95
|
|
20241120,112800,898538930,17370,17370,17370,17370,60
|
|
20241120,112700,897496730,17370,17370,17370,17370,100
|
|
20241120,112600,895759730,17370,17370,17370,17370,50
|
|
20241120,112500,894891230,17360,17360,17360,17360,43
|
|
20241120,112400,894144750,17360,17360,17360,17360,230
|
|
20241120,112300,890151950,17360,17490,17490,17360,236
|
|
20241120,112200,886054220,17500,17460,17500,17460,1000
|
|
20241120,112100,868555780,17450,17450,17450,17450,0
|
|
20241120,112000,868555780,17450,17450,17450,17450,10
|
|
20241120,111900,868381280,17460,17350,17460,17350,51
|
|
20241120,111800,867496320,17350,17350,17350,17350,205
|
|
20241120,111700,863939570,17380,17380,17390,17380,178
|
|
20241120,111600,860845900,17380,17370,17380,17370,15
|
|
20241120,111500,860585300,17380,17380,17380,17380,488
|
|
20241120,111400,852103860,17380,17370,17380,17370,55
|
|
20241120,111300,851148100,17320,17310,17320,17310,588
|
|
20241120,111200,840969620,17310,17330,17350,17300,914
|
|
20241120,111100,825139900,17340,17380,17380,17340,792
|
|
20241120,111000,811396700,17380,17400,17400,17380,699
|
|
20241120,110900,799245360,17400,17450,17450,17400,94
|
|
20241120,110800,797608630,17400,17400,17400,17400,8
|
|
20241120,110700,797469430,17380,17390,17390,17380,116
|
|
20241120,110600,795453180,17390,17450,17450,17390,1214
|
|
20241120,110500,774311240,17460,17460,17460,17450,66
|
|
20241120,110400,773158980,17460,17490,17490,17460,144
|
|
20241120,110300,770642330,17500,17500,17500,17500,8
|
|
20241120,110200,770502330,17490,17520,17520,17490,89
|
|
20241120,110100,768944590,17530,17530,17530,17530,50
|
|
20241120,110000,768068090,17530,17530,17530,17530,0
|
|
20241120,105900,768068090,17530,17530,17530,17530,0
|
|
20241120,105800,768068090,17530,17530,17530,17530,0
|
|
20241120,105700,768068090,17530,17530,17530,17530,0
|
|
20241120,105600,768068090,17530,17530,17530,17530,0
|
|
20241120,105500,768068090,17530,17530,17530,17530,10
|
|
20241120,105400,767892790,17530,17530,17530,17530,1
|
|
20241120,105300,767875260,17520,17520,17520,17520,0
|
|
20241120,105200,767875260,17520,17520,17520,17520,20
|
|
20241120,105100,767524860,17520,17520,17520,17520,1
|
|
20241120,105000,767507340,17520,17520,17520,17520,1
|
|
20241120,104900,767489820,17520,17520,17520,17520,5
|
|
20241120,104800,767402220,17520,17520,17520,17520,0
|
|
20241120,104700,767402220,17520,17520,17520,17520,0
|
|
20241120,104600,767402220,17520,17520,17520,17520,10
|
|
20241120,104500,767227020,17520,17520,17520,17520,0
|
|
20241120,104400,767227020,17520,17520,17520,17520,44
|
|
20241120,104300,766456140,17480,17480,17480,17480,0
|
|
20241120,104200,766456140,17480,17480,17480,17480,0
|
|
20241120,104100,766456140,17480,17480,17480,17480,0
|
|
20241120,104000,766456140,17480,17480,17480,17470,110
|
|
20241120,103900,764533440,17480,17480,17480,17480,22
|
|
20241120,103800,764148880,17480,17480,17480,17480,40
|
|
20241120,103700,763449680,17480,17490,17490,17480,48
|
|
20241120,103600,762610390,17520,17520,17520,17520,5
|
|
20241120,103500,762522790,17520,17490,17520,17490,50
|
|
20241120,103400,761647390,17490,17490,17490,17490,0
|
|
20241120,103300,761647390,17490,17480,17490,17480,42
|
|
20241120,103200,760912930,17480,17480,17480,17480,6
|
|
20241120,103100,760808050,17480,17480,17480,17480,0
|
|
20241120,103000,760808050,17480,17480,17480,17480,1
|
|
20241120,102900,760790570,17450,17450,17450,17450,0
|
|
20241120,102800,760790570,17450,17450,17450,17450,120
|
|
20241120,102700,758696570,17450,17450,17460,17450,138
|
|
20241120,102600,756287670,17460,17460,17460,17460,20
|
|
20241120,102500,755938470,17460,17460,17460,17460,1
|
|
20241120,102400,755921010,17480,17480,17480,17480,1
|
|
20241120,102300,755903530,17480,17480,17480,17480,1
|
|
20241120,102200,755886050,17470,17480,17480,17470,31
|
|
20241120,102100,755344470,17480,17470,17480,17470,16
|
|
20241120,102000,755064920,17480,17480,17480,17450,410
|
|
20241120,101900,747906590,17480,17480,17480,17480,27
|
|
20241120,101800,747434630,17480,17490,17490,17480,15
|
|
20241120,101700,747172310,17500,17500,17500,17500,23
|
|
20241120,101600,746769810,17500,17570,17570,17500,21
|
|
20241120,101500,746401960,17500,17500,17500,17500,0
|
|
20241120,101400,746401960,17500,17500,17500,17500,20
|
|
20241120,101300,746051960,17500,17510,17510,17500,96
|
|
20241120,101200,744371950,17530,17530,17530,17530,37
|
|
20241120,101100,743723340,17590,17590,17590,17590,0
|
|
20241120,101000,743723340,17590,17530,17590,17530,31
|
|
20241120,100900,743178620,17530,17600,17600,17530,351
|
|
20241120,100800,737005570,17600,17540,17600,17540,71
|
|
20241120,100700,735756080,17530,17500,17530,17500,26
|
|
20241120,100600,735301020,17490,17490,17490,17490,10
|
|
20241120,100500,735126120,17470,17470,17470,17470,15
|
|
20241120,100400,734864070,17440,17440,17440,17430,529
|
|
20241120,100300,725640000,17430,17450,17470,17430,380
|
|
20241120,100200,719013720,17450,17450,17450,17450,4
|
|
20241120,100100,718943920,17440,17460,17460,17440,403
|
|
20241120,100000,711911470,17460,17460,17460,17460,20
|
|
20241120,095900,711562270,17460,17460,17460,17460,5
|
|
20241120,095800,711474970,17460,17440,17460,17440,24
|
|
20241120,095700,711056180,17430,17430,17460,17430,161
|
|
20241120,095600,708249860,17460,17460,17460,17460,123
|
|
20241120,095500,706102280,17460,17450,17460,17450,2
|
|
20241120,095400,706067370,17460,17460,17460,17460,0
|
|
20241120,095300,706067370,17460,17420,17460,17420,92
|
|
20241120,095200,704464650,17460,17460,17460,17460,1
|
|
20241120,095100,704447190,17420,17460,17460,17420,40
|
|
20241120,095000,703749190,17460,17440,17460,17410,1211
|
|
20241120,094900,682649600,17420,17490,17490,17420,694
|
|
20241120,094800,670546660,17480,17500,17500,17480,57
|
|
20241120,094700,669549960,17470,17480,17480,17470,4
|
|
20241120,094600,669480070,17490,17490,17490,17490,11
|
|
20241120,094500,669287680,17500,17550,17550,17500,433
|
|
20241120,094400,661706330,17550,17500,17550,17490,57
|
|
20241120,094300,660708920,17500,17540,17540,17500,15
|
|
20241120,094200,660446140,17510,17540,17540,17510,13
|
|
20241120,094100,660218180,17540,17510,17540,17500,114
|
|
20241120,094000,658223040,17500,17450,17500,17430,301
|
|
20241120,093900,652972020,17450,17500,17500,17450,191
|
|
20241120,093800,649630070,17450,17500,17500,17450,2
|
|
20241120,093700,649595120,17500,17470,17500,17420,770
|
|
20241120,093600,636162960,17470,17470,17470,17470,43
|
|
20241120,093500,635411750,17470,17480,17580,17440,616
|
|
20241120,093400,624660480,17600,17540,17600,17460,640
|
|
20241120,093300,613468730,17480,17500,17540,17480,686
|
|
20241120,093200,601463510,17510,17540,17540,17490,383
|
|
20241120,093100,594750740,17600,17600,17600,17540,644
|
|
20241120,093000,583440180,17570,17660,17660,17570,309
|
|
20241120,092900,578005660,17660,17630,17670,17630,154
|
|
20241120,092800,575289020,17630,17580,17630,17580,266
|
|
20241120,092700,570609490,17530,17570,17570,17520,101
|
|
20241120,092600,568837060,17500,17470,17500,17460,516
|
|
20241120,092500,559812090,17470,17620,17620,17470,1475
|
|
20241120,092400,533964640,17630,17640,17670,17630,32
|
|
20241120,092300,533400240,17650,17750,17750,17650,169
|
|
20241120,092200,530407030,17750,17720,17750,17680,952
|
|
20241120,092100,513558760,17720,17790,17790,17720,73
|
|
20241120,092000,512264990,17790,17710,17790,17710,156
|
|
20241120,091900,509498360,17710,17700,17710,17670,469
|
|
20241120,091800,501207010,17700,17720,17720,17690,209
|
|
20241120,091700,497507580,17720,17840,17840,17700,940
|
|
20241120,091600,480818640,17780,17770,17840,17770,118
|
|
20241120,091500,478718510,17820,17870,17880,17760,1271
|
|
20241120,091400,456094640,17870,17870,17880,17820,148
|
|
20241120,091300,453449950,17870,17870,17870,17800,846
|
|
20241120,091200,438369710,17870,18000,18000,17860,550
|
|
20241120,091100,428496080,18050,17990,18060,17970,411
|
|
20241120,091000,421105600,17990,17990,18000,17980,159
|
|
20241120,090900,418246270,17990,18140,18140,17990,168
|
|
20241120,090800,415216160,18100,17960,18100,17910,1811
|
|
20241120,090700,382534890,17960,18090,18090,17960,2408
|
|
20241120,090600,339084720,18090,18230,18280,18000,6022
|
|
20241120,090500,229564660,18230,17840,18230,17820,5171
|
|
20241120,090400,136772560,17780,17610,17850,17600,1908
|
|
20241120,090300,103006070,17570,17490,17650,17490,1841
|
|
20241120,090200,70665580,17500,17450,17500,17320,630
|
|
20241120,090100,59667230,17430,17390,17430,17310,507
|
|
20241120,090000,50844070,17400,17250,17420,17250,2895
|