774 lines
40 KiB
CSV
774 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,215100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,215000,1700681960,17730,17730,17730,17730,0
|
|
20241125,214900,1700681960,17730,17730,17730,17730,0
|
|
20241125,214800,1700681960,17730,17730,17730,17730,0
|
|
20241125,214700,1700681960,17730,17730,17730,17730,0
|
|
20241125,214600,1700681960,17730,17730,17730,17730,0
|
|
20241125,214500,1700681960,17730,17730,17730,17730,0
|
|
20241125,214400,1700681960,17730,17730,17730,17730,0
|
|
20241125,214300,1700681960,17730,17730,17730,17730,0
|
|
20241125,214200,1700681960,17730,17730,17730,17730,0
|
|
20241125,214100,1700681960,17730,17730,17730,17730,0
|
|
20241125,214000,1700681960,17730,17730,17730,17730,0
|
|
20241125,213900,1700681960,17730,17730,17730,17730,0
|
|
20241125,213800,1700681960,17730,17730,17730,17730,0
|
|
20241125,213700,1700681960,17730,17730,17730,17730,0
|
|
20241125,213600,1700681960,17730,17730,17730,17730,0
|
|
20241125,213500,1700681960,17730,17730,17730,17730,0
|
|
20241125,213400,1700681960,17730,17730,17730,17730,0
|
|
20241125,213300,1700681960,17730,17730,17730,17730,0
|
|
20241125,213200,1700681960,17730,17730,17730,17730,0
|
|
20241125,213100,1700681960,17730,17730,17730,17730,0
|
|
20241125,213000,1700681960,17730,17730,17730,17730,0
|
|
20241125,212900,1700681960,17730,17730,17730,17730,0
|
|
20241125,212800,1700681960,17730,17730,17730,17730,0
|
|
20241125,212700,1700681960,17730,17730,17730,17730,0
|
|
20241125,212600,1700681960,17730,17730,17730,17730,0
|
|
20241125,212500,1700681960,17730,17730,17730,17730,0
|
|
20241125,212400,1700681960,17730,17730,17730,17730,0
|
|
20241125,212300,1700681960,17730,17730,17730,17730,0
|
|
20241125,212200,1700681960,17730,17730,17730,17730,0
|
|
20241125,212100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,212000,1700681960,17730,17730,17730,17730,0
|
|
20241125,211900,1700681960,17730,17730,17730,17730,0
|
|
20241125,211800,1700681960,17730,17730,17730,17730,0
|
|
20241125,211700,1700681960,17730,17730,17730,17730,0
|
|
20241125,211600,1700681960,17730,17730,17730,17730,0
|
|
20241125,211500,1700681960,17730,17730,17730,17730,0
|
|
20241125,211400,1700681960,17730,17730,17730,17730,0
|
|
20241125,211300,1700681960,17730,17730,17730,17730,0
|
|
20241125,211200,1700681960,17730,17730,17730,17730,0
|
|
20241125,211100,1700681960,17730,17730,17730,17730,0
|
|
20241125,211000,1700681960,17730,17730,17730,17730,0
|
|
20241125,210900,1700681960,17730,17730,17730,17730,0
|
|
20241125,210800,1700681960,17730,17730,17730,17730,0
|
|
20241125,210700,1700681960,17730,17730,17730,17730,0
|
|
20241125,210600,1700681960,17730,17730,17730,17730,0
|
|
20241125,210500,1700681960,17730,17730,17730,17730,0
|
|
20241125,210400,1700681960,17730,17730,17730,17730,0
|
|
20241125,210300,1700681960,17730,17730,17730,17730,0
|
|
20241125,210200,1700681960,17730,17730,17730,17730,0
|
|
20241125,210100,1700681960,17730,17730,17730,17730,0
|
|
20241125,210000,1700681960,17730,17730,17730,17730,0
|
|
20241125,205900,1700681960,17730,17730,17730,17730,0
|
|
20241125,205800,1700681960,17730,17730,17730,17730,0
|
|
20241125,205700,1700681960,17730,17730,17730,17730,0
|
|
20241125,205600,1700681960,17730,17730,17730,17730,0
|
|
20241125,205500,1700681960,17730,17730,17730,17730,0
|
|
20241125,205400,1700681960,17730,17730,17730,17730,0
|
|
20241125,205300,1700681960,17730,17730,17730,17730,0
|
|
20241125,205200,1700681960,17730,17730,17730,17730,0
|
|
20241125,205100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,205000,1700681960,17730,17730,17730,17730,0
|
|
20241125,204900,1700681960,17730,17730,17730,17730,0
|
|
20241125,204800,1700681960,17730,17730,17730,17730,0
|
|
20241125,204700,1700681960,17730,17730,17730,17730,0
|
|
20241125,204600,1700681960,17730,17730,17730,17730,0
|
|
20241125,204500,1700681960,17730,17730,17730,17730,0
|
|
20241125,204400,1700681960,17730,17730,17730,17730,0
|
|
20241125,204300,1700681960,17730,17730,17730,17730,0
|
|
20241125,204200,1700681960,17730,17730,17730,17730,0
|
|
20241125,204100,1700681960,17730,17730,17730,17730,0
|
|
20241125,204000,1700681960,17730,17730,17730,17730,0
|
|
20241125,203900,1700681960,17730,17730,17730,17730,0
|
|
20241125,203800,1700681960,17730,17730,17730,17730,0
|
|
20241125,203700,1700681960,17730,17730,17730,17730,0
|
|
20241125,203600,1700681960,17730,17730,17730,17730,0
|
|
20241125,203500,1700681960,17730,17730,17730,17730,0
|
|
20241125,203400,1700681960,17730,17730,17730,17730,0
|
|
20241125,203300,1700681960,17730,17730,17730,17730,0
|
|
20241125,203200,1700681960,17730,17730,17730,17730,0
|
|
20241125,203100,1700681960,17730,17730,17730,17730,0
|
|
20241125,203000,1700681960,17730,17730,17730,17730,0
|
|
20241125,202900,1700681960,17730,17730,17730,17730,0
|
|
20241125,202800,1700681960,17730,17730,17730,17730,0
|
|
20241125,202700,1700681960,17730,17730,17730,17730,0
|
|
20241125,202600,1700681960,17730,17730,17730,17730,0
|
|
20241125,202500,1700681960,17730,17730,17730,17730,0
|
|
20241125,202400,1700681960,17730,17730,17730,17730,0
|
|
20241125,202300,1700681960,17730,17730,17730,17730,0
|
|
20241125,202200,1700681960,17730,17730,17730,17730,0
|
|
20241125,202100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,202000,1700681960,17730,17730,17730,17730,0
|
|
20241125,201900,1700681960,17730,17730,17730,17730,0
|
|
20241125,201800,1700681960,17730,17730,17730,17730,0
|
|
20241125,201700,1700681960,17730,17730,17730,17730,0
|
|
20241125,201600,1700681960,17730,17730,17730,17730,0
|
|
20241125,201500,1700681960,17730,17730,17730,17730,0
|
|
20241125,201400,1700681960,17730,17730,17730,17730,0
|
|
20241125,201300,1700681960,17730,17730,17730,17730,0
|
|
20241125,201200,1700681960,17730,17730,17730,17730,0
|
|
20241125,201100,1700681960,17730,17730,17730,17730,0
|
|
20241125,201000,1700681960,17730,17730,17730,17730,0
|
|
20241125,200900,1700681960,17730,17730,17730,17730,0
|
|
20241125,200800,1700681960,17730,17730,17730,17730,0
|
|
20241125,200700,1700681960,17730,17730,17730,17730,0
|
|
20241125,200600,1700681960,17730,17730,17730,17730,0
|
|
20241125,200500,1700681960,17730,17730,17730,17730,0
|
|
20241125,200400,1700681960,17730,17730,17730,17730,0
|
|
20241125,200300,1700681960,17730,17730,17730,17730,0
|
|
20241125,200200,1700681960,17730,17730,17730,17730,0
|
|
20241125,200100,1700681960,17730,17730,17730,17730,0
|
|
20241125,200000,1700681960,17730,17730,17730,17730,0
|
|
20241125,195900,1700681960,17730,17730,17730,17730,0
|
|
20241125,195800,1700681960,17730,17730,17730,17730,0
|
|
20241125,195700,1700681960,17730,17730,17730,17730,0
|
|
20241125,195600,1700681960,17730,17730,17730,17730,0
|
|
20241125,195500,1700681960,17730,17730,17730,17730,0
|
|
20241125,195400,1700681960,17730,17730,17730,17730,0
|
|
20241125,195300,1700681960,17730,17730,17730,17730,0
|
|
20241125,195200,1700681960,17730,17730,17730,17730,0
|
|
20241125,195100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,195000,1700681960,17730,17730,17730,17730,0
|
|
20241125,194900,1700681960,17730,17730,17730,17730,0
|
|
20241125,194800,1700681960,17730,17730,17730,17730,0
|
|
20241125,194700,1700681960,17730,17730,17730,17730,0
|
|
20241125,194600,1700681960,17730,17730,17730,17730,0
|
|
20241125,194500,1700681960,17730,17730,17730,17730,0
|
|
20241125,194400,1700681960,17730,17730,17730,17730,0
|
|
20241125,194300,1700681960,17730,17730,17730,17730,0
|
|
20241125,194200,1700681960,17730,17730,17730,17730,0
|
|
20241125,194100,1700681960,17730,17730,17730,17730,0
|
|
20241125,194000,1700681960,17730,17730,17730,17730,0
|
|
20241125,193900,1700681960,17730,17730,17730,17730,0
|
|
20241125,193800,1700681960,17730,17730,17730,17730,0
|
|
20241125,193700,1700681960,17730,17730,17730,17730,0
|
|
20241125,193600,1700681960,17730,17730,17730,17730,0
|
|
20241125,193500,1700681960,17730,17730,17730,17730,0
|
|
20241125,193400,1700681960,17730,17730,17730,17730,0
|
|
20241125,193300,1700681960,17730,17730,17730,17730,0
|
|
20241125,193200,1700681960,17730,17730,17730,17730,0
|
|
20241125,193100,1700681960,17730,17730,17730,17730,0
|
|
20241125,193000,1700681960,17730,17730,17730,17730,0
|
|
20241125,192900,1700681960,17730,17730,17730,17730,0
|
|
20241125,192800,1700681960,17730,17730,17730,17730,0
|
|
20241125,192700,1700681960,17730,17730,17730,17730,0
|
|
20241125,192600,1700681960,17730,17730,17730,17730,0
|
|
20241125,192500,1700681960,17730,17730,17730,17730,0
|
|
20241125,192400,1700681960,17730,17730,17730,17730,0
|
|
20241125,192300,1700681960,17730,17730,17730,17730,0
|
|
20241125,192200,1700681960,17730,17730,17730,17730,0
|
|
20241125,192100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,192000,1700681960,17730,17730,17730,17730,0
|
|
20241125,191900,1700681960,17730,17730,17730,17730,0
|
|
20241125,191800,1700681960,17730,17730,17730,17730,0
|
|
20241125,191700,1700681960,17730,17730,17730,17730,0
|
|
20241125,191600,1700681960,17730,17730,17730,17730,0
|
|
20241125,191500,1700681960,17730,17730,17730,17730,0
|
|
20241125,191400,1700681960,17730,17730,17730,17730,0
|
|
20241125,191300,1700681960,17730,17730,17730,17730,0
|
|
20241125,191200,1700681960,17730,17730,17730,17730,0
|
|
20241125,191100,1700681960,17730,17730,17730,17730,0
|
|
20241125,191000,1700681960,17730,17730,17730,17730,0
|
|
20241125,190900,1700681960,17730,17730,17730,17730,0
|
|
20241125,190800,1700681960,17730,17730,17730,17730,0
|
|
20241125,190700,1700681960,17730,17730,17730,17730,0
|
|
20241125,190600,1700681960,17730,17730,17730,17730,0
|
|
20241125,190500,1700681960,17730,17730,17730,17730,0
|
|
20241125,190400,1700681960,17730,17730,17730,17730,0
|
|
20241125,190300,1700681960,17730,17730,17730,17730,0
|
|
20241125,190200,1700681960,17730,17730,17730,17730,0
|
|
20241125,190100,1700681960,17730,17730,17730,17730,0
|
|
20241125,190000,1700681960,17730,17730,17730,17730,0
|
|
20241125,185900,1700681960,17730,17730,17730,17730,0
|
|
20241125,185800,1700681960,17730,17730,17730,17730,0
|
|
20241125,185700,1700681960,17730,17730,17730,17730,0
|
|
20241125,185600,1700681960,17730,17730,17730,17730,0
|
|
20241125,185500,1700681960,17730,17730,17730,17730,0
|
|
20241125,185400,1700681960,17730,17730,17730,17730,0
|
|
20241125,185300,1700681960,17730,17730,17730,17730,0
|
|
20241125,185200,1700681960,17730,17730,17730,17730,0
|
|
20241125,185100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,185000,1700681960,17730,17730,17730,17730,0
|
|
20241125,184900,1700681960,17730,17730,17730,17730,0
|
|
20241125,184800,1700681960,17730,17730,17730,17730,0
|
|
20241125,184700,1700681960,17730,17730,17730,17730,0
|
|
20241125,184600,1700681960,17730,17730,17730,17730,0
|
|
20241125,184500,1700681960,17730,17730,17730,17730,0
|
|
20241125,184400,1700681960,17730,17730,17730,17730,0
|
|
20241125,184300,1700681960,17730,17730,17730,17730,0
|
|
20241125,184200,1700681960,17730,17730,17730,17730,0
|
|
20241125,184100,1700681960,17730,17730,17730,17730,0
|
|
20241125,184000,1700681960,17730,17730,17730,17730,0
|
|
20241125,183900,1700681960,17730,17730,17730,17730,0
|
|
20241125,183800,1700681960,17730,17730,17730,17730,0
|
|
20241125,183700,1700681960,17730,17730,17730,17730,0
|
|
20241125,183600,1700681960,17730,17730,17730,17730,0
|
|
20241125,183500,1700681960,17730,17730,17730,17730,0
|
|
20241125,183400,1700681960,17730,17730,17730,17730,0
|
|
20241125,183300,1700681960,17730,17730,17730,17730,0
|
|
20241125,183200,1700681960,17730,17730,17730,17730,0
|
|
20241125,183100,1700681960,17730,17730,17730,17730,0
|
|
20241125,183000,1700681960,17730,17730,17730,17730,0
|
|
20241125,182900,1700681960,17730,17730,17730,17730,0
|
|
20241125,182800,1700681960,17730,17730,17730,17730,0
|
|
20241125,182700,1700681960,17730,17730,17730,17730,0
|
|
20241125,182600,1700681960,17730,17730,17730,17730,0
|
|
20241125,182500,1700681960,17730,17730,17730,17730,0
|
|
20241125,182400,1700681960,17730,17730,17730,17730,0
|
|
20241125,182300,1700681960,17730,17730,17730,17730,0
|
|
20241125,182200,1700681960,17730,17730,17730,17730,0
|
|
20241125,182100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,182000,1700681960,17730,17730,17730,17730,0
|
|
20241125,181900,1700681960,17730,17730,17730,17730,0
|
|
20241125,181800,1700681960,17730,17730,17730,17730,0
|
|
20241125,181700,1700681960,17730,17730,17730,17730,0
|
|
20241125,181600,1700681960,17730,17730,17730,17730,0
|
|
20241125,181500,1700681960,17730,17730,17730,17730,0
|
|
20241125,181400,1700681960,17730,17730,17730,17730,0
|
|
20241125,181300,1700681960,17730,17730,17730,17730,0
|
|
20241125,181200,1700681960,17730,17730,17730,17730,0
|
|
20241125,181100,1700681960,17730,17730,17730,17730,0
|
|
20241125,181000,1700681960,17730,17730,17730,17730,0
|
|
20241125,180900,1700681960,17730,17730,17730,17730,0
|
|
20241125,180800,1700681960,17730,17730,17730,17730,0
|
|
20241125,180700,1700681960,17730,17730,17730,17730,0
|
|
20241125,180600,1700681960,17730,17730,17730,17730,0
|
|
20241125,180500,1700681960,17730,17730,17730,17730,0
|
|
20241125,180400,1700681960,17730,17730,17730,17730,0
|
|
20241125,180300,1700681960,17730,17730,17730,17730,0
|
|
20241125,180200,1700681960,17730,17730,17730,17730,0
|
|
20241125,180100,1700681960,17730,17730,17730,17730,0
|
|
20241125,180000,1700681960,17730,17730,17730,17730,0
|
|
20241125,175900,1700681960,17730,17730,17730,17730,0
|
|
20241125,175800,1700681960,17730,17730,17730,17730,0
|
|
20241125,175700,1700681960,17730,17730,17730,17730,0
|
|
20241125,175600,1700681960,17730,17730,17730,17730,0
|
|
20241125,175500,1700681960,17730,17730,17730,17730,0
|
|
20241125,175400,1700681960,17730,17730,17730,17730,0
|
|
20241125,175300,1700681960,17730,17730,17730,17730,0
|
|
20241125,175200,1700681960,17730,17730,17730,17730,0
|
|
20241125,175100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,175000,1700681960,17730,17730,17730,17730,0
|
|
20241125,174900,1700681960,17730,17730,17730,17730,0
|
|
20241125,174800,1700681960,17730,17730,17730,17730,0
|
|
20241125,174700,1700681960,17730,17730,17730,17730,0
|
|
20241125,174600,1700681960,17730,17730,17730,17730,0
|
|
20241125,174500,1700681960,17730,17730,17730,17730,0
|
|
20241125,174400,1700681960,17730,17730,17730,17730,0
|
|
20241125,174300,1700681960,17730,17730,17730,17730,0
|
|
20241125,174200,1700681960,17730,17730,17730,17730,0
|
|
20241125,174100,1700681960,17730,17730,17730,17730,0
|
|
20241125,174000,1700681960,17730,17730,17730,17730,0
|
|
20241125,173900,1700681960,17730,17730,17730,17730,0
|
|
20241125,173800,1700681960,17730,17730,17730,17730,0
|
|
20241125,173700,1700681960,17730,17730,17730,17730,0
|
|
20241125,173600,1700681960,17730,17730,17730,17730,0
|
|
20241125,173500,1700681960,17730,17730,17730,17730,0
|
|
20241125,173400,1700681960,17730,17730,17730,17730,0
|
|
20241125,173300,1700681960,17730,17730,17730,17730,0
|
|
20241125,173200,1700681960,17730,17730,17730,17730,0
|
|
20241125,173100,1700681960,17730,17730,17730,17730,0
|
|
20241125,173000,1700681960,17730,17730,17730,17730,0
|
|
20241125,172900,1700681960,17730,17730,17730,17730,0
|
|
20241125,172800,1700681960,17730,17730,17730,17730,0
|
|
20241125,172700,1700681960,17730,17730,17730,17730,0
|
|
20241125,172600,1700681960,17730,17730,17730,17730,0
|
|
20241125,172500,1700681960,17730,17730,17730,17730,0
|
|
20241125,172400,1700681960,17730,17730,17730,17730,0
|
|
20241125,172300,1700681960,17730,17730,17730,17730,0
|
|
20241125,172200,1700681960,17730,17730,17730,17730,0
|
|
20241125,172100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,172000,1700681960,17730,17730,17730,17730,0
|
|
20241125,171900,1700681960,17730,17730,17730,17730,0
|
|
20241125,171800,1700681960,17730,17730,17730,17730,0
|
|
20241125,171700,1700681960,17730,17730,17730,17730,0
|
|
20241125,171600,1700681960,17730,17730,17730,17730,0
|
|
20241125,171500,1700681960,17730,17730,17730,17730,0
|
|
20241125,171400,1700681960,17730,17730,17730,17730,0
|
|
20241125,171300,1700681960,17730,17730,17730,17730,0
|
|
20241125,171200,1700681960,17730,17730,17730,17730,0
|
|
20241125,171100,1700681960,17730,17730,17730,17730,0
|
|
20241125,171000,1700681960,17730,17730,17730,17730,0
|
|
20241125,170900,1700681960,17730,17730,17730,17730,0
|
|
20241125,170800,1700681960,17730,17730,17730,17730,0
|
|
20241125,170700,1700681960,17730,17730,17730,17730,0
|
|
20241125,170600,1700681960,17730,17730,17730,17730,0
|
|
20241125,170500,1700681960,17730,17730,17730,17730,0
|
|
20241125,170400,1700681960,17730,17730,17730,17730,0
|
|
20241125,170300,1700681960,17730,17730,17730,17730,0
|
|
20241125,170200,1700681960,17730,17730,17730,17730,0
|
|
20241125,170100,1700681960,17730,17730,17730,17730,0
|
|
20241125,170000,1700681960,17730,17730,17730,17730,0
|
|
20241125,165900,1700681960,17730,17730,17730,17730,0
|
|
20241125,165800,1700681960,17730,17730,17730,17730,0
|
|
20241125,165700,1700681960,17730,17730,17730,17730,0
|
|
20241125,165600,1700681960,17730,17730,17730,17730,0
|
|
20241125,165500,1700681960,17730,17730,17730,17730,0
|
|
20241125,165400,1700681960,17730,17730,17730,17730,0
|
|
20241125,165300,1700681960,17730,17730,17730,17730,0
|
|
20241125,165200,1700681960,17730,17730,17730,17730,0
|
|
20241125,165100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,165000,1700681960,17730,17730,17730,17730,0
|
|
20241125,164900,1700681960,17730,17730,17730,17730,0
|
|
20241125,164800,1700681960,17730,17730,17730,17730,0
|
|
20241125,164700,1700681960,17730,17730,17730,17730,0
|
|
20241125,164600,1700681960,17730,17730,17730,17730,0
|
|
20241125,164500,1700681960,17730,17730,17730,17730,0
|
|
20241125,164400,1700681960,17730,17730,17730,17730,0
|
|
20241125,164300,1700681960,17730,17730,17730,17730,0
|
|
20241125,164200,1700681960,17730,17730,17730,17730,0
|
|
20241125,164100,1700681960,17730,17730,17730,17730,0
|
|
20241125,164000,1700681960,17730,17730,17730,17730,0
|
|
20241125,163900,1700681960,17730,17730,17730,17730,0
|
|
20241125,163800,1700681960,17730,17730,17730,17730,0
|
|
20241125,163700,1700681960,17730,17730,17730,17730,0
|
|
20241125,163600,1700681960,17730,17730,17730,17730,0
|
|
20241125,163500,1700681960,17730,17730,17730,17730,0
|
|
20241125,163400,1700681960,17730,17730,17730,17730,0
|
|
20241125,163300,1700681960,17730,17730,17730,17730,0
|
|
20241125,163200,1700681960,17730,17730,17730,17730,0
|
|
20241125,163100,1700681960,17730,17730,17730,17730,0
|
|
20241125,163000,1700681960,17730,17730,17730,17730,0
|
|
20241125,162900,1700681960,17730,17730,17730,17730,0
|
|
20241125,162800,1700681960,17730,17730,17730,17730,0
|
|
20241125,162700,1700681960,17730,17730,17730,17730,0
|
|
20241125,162600,1700681960,17730,17730,17730,17730,0
|
|
20241125,162500,1700681960,17730,17730,17730,17730,0
|
|
20241125,162400,1700681960,17730,17730,17730,17730,0
|
|
20241125,162300,1700681960,17730,17730,17730,17730,0
|
|
20241125,162200,1700681960,17730,17730,17730,17730,0
|
|
20241125,162100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,162000,1700681960,17730,17730,17730,17730,0
|
|
20241125,161900,1700681960,17730,17730,17730,17730,0
|
|
20241125,161800,1700681960,17730,17730,17730,17730,0
|
|
20241125,161700,1700681960,17730,17730,17730,17730,0
|
|
20241125,161600,1700681960,17730,17730,17730,17730,0
|
|
20241125,161500,1700681960,17730,17730,17730,17730,0
|
|
20241125,161400,1700681960,17730,17730,17730,17730,0
|
|
20241125,161300,1700681960,17730,17730,17730,17730,0
|
|
20241125,161200,1700681960,17730,17730,17730,17730,0
|
|
20241125,161100,1700681960,17730,17730,17730,17730,0
|
|
20241125,161000,1700681960,17730,17730,17730,17730,0
|
|
20241125,160900,1700681960,17730,17730,17730,17730,0
|
|
20241125,160800,1700681960,17730,17730,17730,17730,0
|
|
20241125,160700,1700681960,17730,17730,17730,17730,0
|
|
20241125,160600,1700681960,17730,17730,17730,17730,0
|
|
20241125,160500,1700681960,17730,17730,17730,17730,0
|
|
20241125,160400,1700681960,17730,17730,17730,17730,0
|
|
20241125,160300,1700681960,17730,17730,17730,17730,0
|
|
20241125,160200,1700681960,17730,17730,17730,17730,0
|
|
20241125,160100,1700681960,17730,17730,17730,17730,0
|
|
20241125,160000,1700681960,17730,17730,17730,17730,0
|
|
20241125,155900,1700681960,17730,17730,17730,17730,0
|
|
20241125,155800,1700681960,17730,17730,17730,17730,0
|
|
20241125,155700,1700681960,17730,17730,17730,17730,0
|
|
20241125,155600,1700681960,17730,17730,17730,17730,0
|
|
20241125,155500,1700681960,17730,17730,17730,17730,0
|
|
20241125,155400,1700681960,17730,17730,17730,17730,0
|
|
20241125,155300,1700681960,17730,17730,17730,17730,0
|
|
20241125,155200,1700681960,17730,17730,17730,17730,0
|
|
20241125,155100,1700681960,17730,17730,17730,17730,1598
|
|
20241125,155000,1700681960,17730,17730,17730,17730,0
|
|
20241125,154900,1700681960,17730,17730,17730,17730,0
|
|
20241125,154800,1700681960,17730,17730,17730,17730,0
|
|
20241125,154700,1700681960,17730,17730,17730,17730,0
|
|
20241125,154600,1700681960,17730,17730,17730,17730,0
|
|
20241125,154500,1700681960,17730,17730,17730,17730,0
|
|
20241125,154400,1700681960,17730,17730,17730,17730,0
|
|
20241125,154300,1700681960,17730,17730,17730,17730,0
|
|
20241125,154200,1700681960,17730,17730,17730,17730,0
|
|
20241125,154100,1700681960,17730,17730,17730,17730,0
|
|
20241125,154000,1700681960,17730,17730,17730,17730,0
|
|
20241125,153900,1700681960,17730,17730,17730,17730,0
|
|
20241125,153800,1700681960,17730,17730,17730,17730,0
|
|
20241125,153700,1700681960,17730,17730,17730,17730,0
|
|
20241125,153600,1700681960,17730,17730,17730,17730,0
|
|
20241125,153500,1700681960,17730,17730,17730,17730,0
|
|
20241125,153400,1700681960,17730,17730,17730,17730,0
|
|
20241125,153300,1700681960,17730,17730,17730,17730,0
|
|
20241125,153200,1700681960,17730,17730,17730,17730,0
|
|
20241125,153100,1700681960,17730,17730,17730,17730,0
|
|
20241125,153000,1700681960,17730,17730,17730,17730,1598
|
|
20241125,152900,1672349420,17730,17730,17730,17730,0
|
|
20241125,152800,1672349420,17730,17730,17730,17730,0
|
|
20241125,152700,1672349420,17730,17730,17730,17730,0
|
|
20241125,152600,1672349420,17730,17730,17730,17730,0
|
|
20241125,152500,1672349420,17730,17730,17730,17730,0
|
|
20241125,152400,1672349420,17730,17730,17730,17730,0
|
|
20241125,152300,1672349420,17730,17730,17730,17730,0
|
|
20241125,152200,1672349420,17730,17730,17730,17730,0
|
|
20241125,152100,1672349420,17730,17730,17730,17730,0
|
|
20241125,152000,1672349420,17730,17730,17730,17730,0
|
|
20241125,151900,1672349420,17730,17770,17790,17730,173
|
|
20241125,151800,1669276180,17730,17780,17790,17730,179
|
|
20241125,151700,1666092400,17780,17780,17780,17780,48
|
|
20241125,151600,1665238960,17830,17720,17830,17720,78
|
|
20241125,151500,1663856030,17720,17720,17720,17720,5
|
|
20241125,151400,1663767430,17720,17720,17840,17720,63
|
|
20241125,151300,1662650950,17720,17840,17840,17720,306
|
|
20241125,151200,1657207000,17840,17840,17850,17840,1716
|
|
20241125,151100,1626590110,17840,17720,17840,17710,731
|
|
20241125,151000,1613569920,17710,17720,17720,17710,796
|
|
20241125,150900,1599465550,17720,17710,17720,17710,253
|
|
20241125,150800,1594982440,17710,17700,17710,17700,38
|
|
20241125,150700,1594309710,17690,17720,17740,17690,286
|
|
20241125,150600,1589239060,17690,17710,17710,17680,164
|
|
20241125,150500,1586338320,17740,17730,17740,17610,462
|
|
20241125,150400,1578175880,17740,17740,17740,17740,2
|
|
20241125,150300,1578140400,17740,17740,17740,17740,7
|
|
20241125,150200,1578016220,17740,17740,17740,17740,0
|
|
20241125,150100,1578016220,17740,17740,17740,17730,26
|
|
20241125,150000,1577554990,17740,17760,17800,17730,944
|
|
20241125,145900,1560806500,17760,17830,17830,17760,455
|
|
20241125,145800,1552714710,17840,17900,17900,17840,903
|
|
20241125,145700,1536596010,17900,17830,17900,17830,1935
|
|
20241125,145600,1502051450,17830,17840,17840,17790,340
|
|
20241125,145500,1496002420,17840,17840,17840,17790,47
|
|
20241125,145400,1495164940,17840,17840,17840,17830,401
|
|
20241125,145300,1488011170,17840,17840,17840,17820,380
|
|
20241125,145200,1481239180,17840,17710,17840,17710,4941
|
|
20241125,145100,1393418310,17700,17670,17700,17640,347
|
|
20241125,145000,1387287020,17680,17680,17680,17680,54
|
|
20241125,144900,1386332300,17690,17690,17690,17690,197
|
|
20241125,144800,1382847370,17700,17710,17710,17700,380
|
|
20241125,144700,1376119580,17620,17690,17700,17600,731
|
|
20241125,144600,1363208220,17690,17680,17690,17660,1271
|
|
20241125,144500,1340739230,17680,17630,17680,17630,348
|
|
20241125,144400,1334597390,17640,17630,17640,17570,226
|
|
20241125,144300,1330620140,17610,17610,17610,17610,11
|
|
20241125,144200,1330426430,17610,17610,17610,17610,10
|
|
20241125,144100,1330250330,17610,17630,17630,17610,83
|
|
20241125,144000,1328788240,17620,17640,17640,17620,19
|
|
20241125,143900,1328453310,17650,17620,17650,17620,126
|
|
20241125,143800,1326229730,17600,17600,17600,17580,271
|
|
20241125,143700,1321460250,17600,17600,17600,17600,153
|
|
20241125,143600,1318767450,17600,17600,17600,17600,7
|
|
20241125,143500,1318644250,17580,17580,17580,17580,2
|
|
20241125,143400,1318609090,17580,17550,17580,17550,203
|
|
20241125,143300,1315043900,17540,17550,17550,17540,95
|
|
20241125,143200,1313377150,17560,17560,17560,17560,470
|
|
20241125,143100,1305123950,17580,17560,17580,17560,170
|
|
20241125,143000,1302136750,17570,17580,17580,17570,205
|
|
20241125,142900,1298533050,17580,17580,17600,17560,188
|
|
20241125,142800,1295228780,17580,17570,17580,17570,159
|
|
20241125,142700,1292434510,17570,17570,17580,17570,77
|
|
20241125,142600,1291081120,17560,17610,17680,17560,674
|
|
20241125,142500,1279213220,17610,17670,17700,17610,839
|
|
20241125,142400,1264393510,17610,17690,17710,17610,879
|
|
20241125,142300,1248863790,17700,17700,17700,17680,205
|
|
20241125,142200,1245237510,17700,17700,17750,17610,971
|
|
20241125,142100,1228055900,17700,17640,17700,17610,1613
|
|
20241125,142000,1199567710,17620,17440,17640,17430,6454
|
|
20241125,141900,1086454710,17400,17410,17410,17400,79
|
|
20241125,141800,1085080070,17400,17380,17410,17380,58
|
|
20241125,141700,1084071630,17380,17430,17460,17380,814
|
|
20241125,141600,1069878330,17430,17400,17430,17400,1854
|
|
20241125,141500,1037587090,17400,17350,17400,17350,1200
|
|
20241125,141400,1016724530,17350,17370,17370,17350,53
|
|
20241125,141300,1015804890,17370,17360,17370,17350,115
|
|
20241125,141200,1013807920,17360,17370,17370,17360,6
|
|
20241125,141100,1013703740,17370,17360,17370,17360,6
|
|
20241125,141000,1013599540,17360,17350,17370,17350,122
|
|
20241125,140900,1011481360,17350,17350,17350,17350,3
|
|
20241125,140800,1011429310,17350,17350,17350,17350,63
|
|
20241125,140700,1010336260,17350,17350,17350,17350,50
|
|
20241125,140600,1009468760,17350,17350,17350,17330,25
|
|
20241125,140500,1009035050,17330,17350,17350,17330,2
|
|
20241125,140400,1009000370,17350,17350,17350,17340,15
|
|
20241125,140300,1008740130,17350,17350,17350,17350,0
|
|
20241125,140200,1008740130,17350,17350,17350,17350,5
|
|
20241125,140100,1008653380,17350,17350,17350,17350,5
|
|
20241125,140000,1008566630,17350,17350,17350,17350,0
|
|
20241125,135900,1008566630,17350,17350,17350,17350,11
|
|
20241125,135800,1008375780,17360,17360,17360,17360,34
|
|
20241125,135700,1007785540,17360,17360,17360,17360,0
|
|
20241125,135600,1007785540,17360,17370,17370,17360,20
|
|
20241125,135500,1007438170,17370,17370,17370,17370,1
|
|
20241125,135400,1007420800,17370,17370,17370,17370,35
|
|
20241125,135300,1006812850,17380,17380,17380,17380,2
|
|
20241125,135200,1006778090,17390,17370,17390,17370,23
|
|
20241125,135100,1006378420,17380,17380,17380,17380,1
|
|
20241125,135000,1006361040,17330,17330,17330,17330,0
|
|
20241125,134900,1006361040,17330,17310,17330,17310,61
|
|
20241125,134800,1005303990,17300,17300,17300,17300,0
|
|
20241125,134700,1005303990,17300,17300,17300,17300,0
|
|
20241125,134600,1005303990,17300,17310,17310,17300,73
|
|
20241125,134500,1004041070,17300,17300,17300,17300,0
|
|
20241125,134400,1004041070,17300,17300,17300,17300,10
|
|
20241125,134300,1003868070,17300,17300,17300,17300,0
|
|
20241125,134200,1003868070,17300,17310,17310,17300,191
|
|
20241125,134100,1000563200,17300,17300,17300,17300,1
|
|
20241125,134000,1000545900,17310,17360,17360,17310,296
|
|
20241125,133900,995411220,17360,17360,17360,17360,0
|
|
20241125,133800,995411220,17360,17370,17370,17360,37
|
|
20241125,133700,994768850,17360,17360,17360,17360,57
|
|
20241125,133600,993779330,17360,17360,17360,17360,0
|
|
20241125,133500,993779330,17360,17360,17360,17360,0
|
|
20241125,133400,993779330,17360,17360,17360,17360,27
|
|
20241125,133300,993310610,17360,17370,17370,17360,192
|
|
20241125,133200,989976690,17390,17390,17390,17360,62
|
|
20241125,133100,988898750,17410,17410,17410,17410,0
|
|
20241125,133000,988898750,17410,17400,17410,17400,346
|
|
20241125,132900,982877780,17400,17380,17400,17380,258
|
|
20241125,132800,978390370,17380,17360,17380,17340,189
|
|
20241125,132700,975108250,17360,17370,17370,17360,9
|
|
20241125,132600,974952000,17360,17360,17360,17360,0
|
|
20241125,132500,974952000,17360,17360,17360,17360,0
|
|
20241125,132400,974952000,17360,17360,17360,17360,13
|
|
20241125,132300,974726320,17360,17360,17370,17360,51
|
|
20241125,132200,973840570,17380,17360,17380,17360,421
|
|
20241125,132100,966526130,17370,17360,17370,17360,391
|
|
20241125,132000,959734760,17370,17340,17370,17340,1010
|
|
20241125,131900,942214060,17340,17340,17340,17340,0
|
|
20241125,131800,942214060,17340,17340,17340,17340,2
|
|
20241125,131700,942179380,17260,17260,17260,17260,200
|
|
20241125,131600,938727380,17260,17260,17260,17260,52
|
|
20241125,131500,937829860,17340,17340,17340,17340,1
|
|
20241125,131400,937812520,17350,17350,17350,17350,0
|
|
20241125,131300,937812520,17350,17350,17350,17350,0
|
|
20241125,131200,937812520,17350,17350,17350,17350,0
|
|
20241125,131100,937812520,17350,17350,17350,17350,0
|
|
20241125,131000,937812520,17350,17350,17350,17350,0
|
|
20241125,130900,937812520,17350,17350,17350,17340,18
|
|
20241125,130800,937500230,17340,17250,17340,17250,37
|
|
20241125,130700,936860290,17240,17240,17240,17240,0
|
|
20241125,130600,936860290,17240,17290,17290,17240,16
|
|
20241125,130500,936583700,17290,17290,17290,17290,0
|
|
20241125,130400,936583700,17290,17290,17290,17290,0
|
|
20241125,130300,936583700,17290,17290,17290,17290,11
|
|
20241125,130200,936393510,17280,17280,17280,17280,180
|
|
20241125,130100,933283110,17230,17230,17230,17230,7
|
|
20241125,130000,933162500,17230,17230,17230,17230,5
|
|
20241125,125900,933076350,17290,17290,17290,17290,1
|
|
20241125,125800,933059060,17220,17240,17240,17220,118
|
|
20241125,125700,931027000,17250,17220,17250,17220,268
|
|
20241125,125600,926405530,17230,17230,17230,17230,69
|
|
20241125,125500,925216660,17240,17250,17250,17240,21
|
|
20241125,125400,924854420,17250,17260,17300,17250,507
|
|
20241125,125300,916083710,17260,17300,17300,17260,615
|
|
20241125,125200,905449430,17310,17330,17330,17310,253
|
|
20241125,125100,901067740,17330,17330,17330,17330,0
|
|
20241125,125000,901067740,17330,17330,17330,17330,0
|
|
20241125,124900,901067740,17330,17330,17330,17330,1
|
|
20241125,124800,901050410,17330,17330,17330,17330,0
|
|
20241125,124700,901050410,17330,17330,17330,17330,7
|
|
20241125,124600,900929100,17330,17370,17370,17330,97
|
|
20241125,124500,899244490,17370,17370,17370,17370,0
|
|
20241125,124400,899244490,17370,17370,17370,17370,50
|
|
20241125,124300,898375990,17300,17300,17300,17300,69
|
|
20241125,124200,897182290,17300,17300,17300,17300,0
|
|
20241125,124100,897182290,17300,17300,17300,17300,10
|
|
20241125,124000,897009290,17300,17300,17300,17300,43
|
|
20241125,123900,896265390,17300,17320,17320,17300,556
|
|
20241125,123800,886643700,17310,17320,17370,17310,92
|
|
20241125,123700,885050670,17380,17380,17380,17380,0
|
|
20241125,123600,885050670,17380,17380,17380,17380,1
|
|
20241125,123500,885033290,17310,17380,17380,17310,309
|
|
20241125,123400,879676750,17340,17340,17340,17340,105
|
|
20241125,123300,877856050,17360,17360,17360,17360,0
|
|
20241125,123200,877856050,17360,17360,17360,17360,0
|
|
20241125,123100,877856050,17360,17360,17360,17360,154
|
|
20241125,123000,875182610,17350,17350,17350,17350,0
|
|
20241125,122900,875182610,17350,17350,17350,17350,0
|
|
20241125,122800,875182610,17350,17350,17350,17350,5
|
|
20241125,122700,875095860,17360,17360,17360,17360,1
|
|
20241125,122600,875078500,17310,17320,17320,17310,106
|
|
20241125,122500,873243330,17320,17360,17360,17320,81
|
|
20241125,122400,871840100,17320,17320,17320,17320,42
|
|
20241125,122300,871112660,17320,17360,17360,17320,51
|
|
20241125,122200,870228520,17360,17370,17400,17360,2660
|
|
20241125,122100,823979310,17380,17380,17380,17380,106
|
|
20241125,122000,822137030,17380,17350,17380,17340,511
|
|
20241125,121900,813266420,17370,17370,17370,17370,1
|
|
20241125,121800,813249050,17340,17340,17340,17340,0
|
|
20241125,121700,813249050,17340,17340,17340,17340,0
|
|
20241125,121600,813249050,17340,17340,17340,17340,1
|
|
20241125,121500,813231710,17340,17340,17340,17340,0
|
|
20241125,121400,813231710,17340,17340,17340,17340,0
|
|
20241125,121300,813231710,17340,17370,17370,17340,111
|
|
20241125,121200,811306940,17370,17340,17370,17340,255
|
|
20241125,121100,806878100,17370,17370,17370,17370,0
|
|
20241125,121000,806878100,17370,17370,17370,17370,0
|
|
20241125,120900,806878100,17370,17360,17370,17360,152
|
|
20241125,120800,804238820,17350,17350,17350,17350,40
|
|
20241125,120700,803544820,17330,17330,17330,17330,50
|
|
20241125,120600,802678320,17330,17330,17330,17330,40
|
|
20241125,120500,801985120,17330,17360,17360,17330,14
|
|
20241125,120400,801742140,17330,17330,17330,17330,0
|
|
20241125,120300,801742140,17330,17330,17330,17330,30
|
|
20241125,120200,801222240,17360,17360,17360,17360,10
|
|
20241125,120100,801048640,17330,17330,17330,17330,0
|
|
20241125,120000,801048640,17330,17330,17330,17330,1
|
|
20241125,115900,801031310,17360,17360,17360,17360,0
|
|
20241125,115800,801031310,17360,17360,17360,17360,5
|
|
20241125,115700,800944510,17370,17370,17370,17370,0
|
|
20241125,115600,800944510,17370,17370,17370,17370,0
|
|
20241125,115500,800944510,17370,17370,17370,17370,165
|
|
20241125,115400,798078460,17330,17330,17330,17330,60
|
|
20241125,115300,797038660,17330,17350,17360,17330,156
|
|
20241125,115200,794331140,17330,17330,17330,17330,600
|
|
20241125,115100,783933140,17330,17330,17330,17330,2
|
|
20241125,115000,783898480,17350,17350,17350,17350,13
|
|
20241125,114900,783672930,17350,17350,17350,17350,50
|
|
20241125,114800,782805430,17350,17340,17350,17340,6
|
|
20241125,114700,782701340,17360,17360,17360,17360,1
|
|
20241125,114600,782683980,17340,17340,17340,17340,60
|
|
20241125,114500,781643580,17360,17360,17360,17360,1
|
|
20241125,114400,781626220,17350,17350,17350,17350,13
|
|
20241125,114300,781400670,17350,17350,17350,17350,2
|
|
20241125,114200,781365970,17330,17330,17330,17330,150
|
|
20241125,114100,778766470,17350,17350,17350,17350,20
|
|
20241125,114000,778419470,17320,17320,17320,17320,0
|
|
20241125,113900,778419470,17320,17320,17320,17320,0
|
|
20241125,113800,778419470,17320,17320,17320,17320,96
|
|
20241125,113700,776756750,17320,17320,17320,17320,4
|
|
20241125,113600,776687470,17320,17320,17320,17320,3
|
|
20241125,113500,776635510,17370,17370,17370,17370,0
|
|
20241125,113400,776635510,17370,17360,17370,17360,351
|
|
20241125,113300,770538740,17360,17350,17360,17330,609
|
|
20241125,113200,759973240,17350,17350,17350,17350,1
|
|
20241125,113100,759955890,17360,17360,17360,17360,2
|
|
20241125,113000,759921170,17330,17360,17360,17330,5
|
|
20241125,112900,759834400,17360,17360,17360,17360,0
|
|
20241125,112800,759834400,17360,17360,17360,17360,0
|
|
20241125,112700,759834400,17360,17360,17360,17360,0
|
|
20241125,112600,759834400,17360,17360,17360,17360,50
|
|
20241125,112500,758966400,17300,17370,17370,17300,336
|
|
20241125,112400,753152530,17370,17370,17370,17370,0
|
|
20241125,112300,753152530,17370,17370,17370,17370,0
|
|
20241125,112200,753152530,17370,17370,17370,17370,112
|
|
20241125,112100,751207090,17370,17350,17370,17350,339
|
|
20241125,112000,745322090,17350,17340,17350,17340,154
|
|
20241125,111900,742650810,17350,17350,17350,17350,1
|
|
20241125,111800,742633460,17350,17350,17350,17260,401
|
|
20241125,111700,735689010,17330,17330,17350,17330,329
|
|
20241125,111600,729986760,17330,17330,17330,17330,1
|
|
20241125,111500,729969430,17320,17320,17320,17320,50
|
|
20241125,111400,729103430,17300,17300,17300,17300,0
|
|
20241125,111300,729103430,17300,17290,17300,17290,334
|
|
20241125,111200,723325480,17250,17250,17250,17250,1
|
|
20241125,111100,723308230,17250,17250,17250,17250,50
|
|
20241125,111000,722445730,17280,17280,17280,17280,117
|
|
20241125,110900,720423970,17250,17260,17260,17250,100
|
|
20241125,110800,718698920,17250,17250,17250,17250,0
|
|
20241125,110700,718698920,17250,17250,17250,17250,0
|
|
20241125,110600,718698920,17250,17280,17280,17250,51
|
|
20241125,110500,717818860,17280,17290,17290,17280,33
|
|
20241125,110400,717248320,17300,17300,17300,17300,0
|
|
20241125,110300,717248320,17300,17300,17300,17300,0
|
|
20241125,110200,717248320,17300,17290,17300,17280,7
|
|
20241125,110100,717127310,17300,17300,17310,17290,750
|
|
20241125,110000,704152310,17300,17300,17300,17300,34
|
|
20241125,105900,703564110,17330,17330,17330,17330,72
|
|
20241125,105800,702316350,17330,17330,17330,17330,13
|
|
20241125,105700,702091060,17350,17350,17350,17350,0
|
|
20241125,105600,702091060,17350,17350,17350,17350,0
|
|
20241125,105500,702091060,17350,17350,17350,17350,20
|
|
20241125,105400,701744060,17280,17280,17280,17280,105
|
|
20241125,105300,699929660,17350,17350,17350,17340,156
|
|
20241125,105200,697223560,17270,17270,17270,17270,0
|
|
20241125,105100,697223560,17270,17270,17340,17270,1886
|
|
20241125,105000,664592310,17260,17260,17260,17250,11
|
|
20241125,104900,664402460,17260,17260,17260,17260,100
|
|
20241125,104800,662676460,17260,17240,17260,17240,270
|
|
20241125,104700,658020440,17240,17240,17240,17240,3
|
|
20241125,104600,657968720,17250,17250,17250,17250,0
|
|
20241125,104500,657968720,17250,17250,17250,17250,0
|
|
20241125,104400,657968720,17250,17250,17250,17250,0
|
|
20241125,104300,657968720,17250,17250,17250,17250,58
|
|
20241125,104200,656968220,17250,17250,17250,17250,0
|
|
20241125,104100,656968220,17250,17250,17250,17250,80
|
|
20241125,104000,655588220,17260,17260,17260,17260,1
|
|
20241125,103900,655570960,17260,17260,17260,17260,0
|
|
20241125,103800,655570960,17260,17260,17260,17260,5
|
|
20241125,103700,655484660,17260,17260,17260,17260,1
|
|
20241125,103600,655467400,17150,17230,17260,17150,3029
|
|
20241125,103500,603233050,17240,17240,17240,17240,0
|
|
20241125,103400,603233050,17240,17240,17240,17240,0
|
|
20241125,103300,603233050,17240,17240,17240,17240,71
|
|
20241125,103200,602009010,17250,17250,17250,17250,0
|
|
20241125,103100,602009010,17250,17210,17250,17210,2
|
|
20241125,103000,601974550,17210,17210,17210,17210,380
|
|
20241125,102900,595434750,17250,17250,17250,17250,0
|
|
20241125,102800,595434750,17250,17220,17250,17220,378
|
|
20241125,102700,588921360,17230,17220,17230,17220,157
|
|
20241125,102600,586217800,17150,17150,17150,17150,8
|
|
20241125,102500,586080600,17150,17150,17150,17150,2
|
|
20241125,102400,586046300,17200,17200,17200,17200,0
|
|
20241125,102300,586046300,17200,17200,17200,17200,1
|
|
20241125,102200,586029100,17200,17160,17200,17160,178
|
|
20241125,102100,582974580,17230,17230,17230,17230,0
|
|
20241125,102000,582974580,17230,17230,17230,17230,657
|
|
20241125,101900,571654470,17230,17190,17230,17190,71
|
|
20241125,101800,570431480,17130,17130,17130,17130,50
|
|
20241125,101700,569574980,17130,17130,17130,17130,0
|
|
20241125,101600,569574980,17130,17140,17140,17130,53
|
|
20241125,101500,568667070,17130,17130,17130,17130,10
|
|
20241125,101400,568495770,17150,17150,17150,17150,9
|
|
20241125,101300,568341420,17230,17150,17230,17150,2
|
|
20241125,101200,568307040,17250,17250,17250,17250,2
|
|
20241125,101100,568272540,17130,17130,17130,17130,0
|
|
20241125,101000,568272540,17130,17250,17260,17130,103
|
|
20241125,100900,566497350,17190,17250,17260,17190,553
|
|
20241125,100800,556969070,17230,17180,17230,17180,365
|
|
20241125,100700,550693280,17170,17170,17170,17170,50
|
|
20241125,100600,549834780,17170,17180,17180,17170,56
|
|
20241125,100500,548873200,17180,17180,17180,17180,2
|
|
20241125,100400,548838840,17130,17130,17130,17130,0
|
|
20241125,100300,548838840,17130,17130,17130,17130,3
|
|
20241125,100200,548787450,17130,17130,17130,17130,1
|
|
20241125,100100,548770320,17130,17150,17150,17130,36
|
|
20241125,100000,548153540,17150,17140,17150,17140,181
|
|
20241125,095900,545050490,17150,17150,17150,17150,20
|
|
20241125,095800,544707490,17140,17140,17140,17140,0
|
|
20241125,095700,544707490,17140,17140,17140,17140,118
|
|
20241125,095600,542684970,17140,17140,17140,17140,0
|
|
20241125,095500,542684970,17140,17140,17140,17140,50
|
|
20241125,095400,541827970,17140,17140,17140,17140,20
|
|
20241125,095300,541485170,17250,17200,17250,17200,394
|
|
20241125,095200,534696070,17120,17120,17120,17120,91
|
|
20241125,095100,533138150,17120,17120,17120,17120,0
|
|
20241125,095000,533138150,17120,17190,17200,17120,44
|
|
20241125,094900,532382560,17190,17140,17190,17140,32
|
|
20241125,094800,531832580,17140,17150,17150,17140,33
|
|
20241125,094700,531266690,17150,17150,17150,17150,100
|
|
20241125,094600,529551690,17150,17120,17150,17120,5
|
|
20241125,094500,529466030,17130,17120,17130,17120,114
|
|
20241125,094400,527513770,17010,17010,17010,17010,1
|
|
20241125,094300,527496760,17010,17020,17020,17010,150
|
|
20241125,094200,524944480,17020,17070,17070,17020,103
|
|
20241125,094100,523189400,17070,17070,17070,17070,12
|
|
20241125,094000,522984560,17070,17140,17140,17070,914
|
|
20241125,093900,507364930,17090,17090,17090,17090,2
|
|
20241125,093800,507330750,17090,17100,17110,17090,129
|
|
20241125,093700,505125230,17100,17100,17100,17100,0
|
|
20241125,093600,505125230,17100,17120,17120,17100,120
|
|
20241125,093500,503073200,17130,17140,17140,17130,117
|
|
20241125,093400,501068820,17150,17280,17300,17150,2021
|
|
20241125,093300,466354840,17140,17220,17220,17140,1160
|
|
20241125,093200,446382990,17300,17300,17300,17270,518
|
|
20241125,093100,437429790,17280,17230,17290,17230,660
|
|
20241125,093000,426032390,17230,17190,17230,17190,42
|
|
20241125,092900,425309110,17190,17190,17190,17190,10
|
|
20241125,092800,425137210,17190,17190,17200,17190,445
|
|
20241125,092700,417485800,17200,17200,17200,17200,10
|
|
20241125,092600,417313800,17200,17200,17200,17200,1
|
|
20241125,092500,417296600,17200,17110,17200,17110,892
|
|
20241125,092400,401984730,17090,17160,17160,17090,314
|
|
20241125,092300,396612610,17190,17140,17190,17110,212
|
|
20241125,092200,392977980,17100,17140,17140,17100,99
|
|
20241125,092100,391284320,17150,17210,17210,17150,215
|
|
20241125,092000,387589230,17210,17210,17210,17130,175
|
|
20241125,091900,384583160,17200,17230,17230,17200,11
|
|
20241125,091800,384393800,17230,17200,17230,17200,91
|
|
20241125,091700,382826220,17220,17230,17290,17200,1121
|
|
20241125,091600,363518370,17220,17220,17220,17220,16
|
|
20241125,091500,363242850,17210,17310,17330,17210,429
|
|
20241125,091400,355833430,17310,17240,17480,17190,3657
|
|
20241125,091300,292266830,17180,17170,17320,17170,2157
|
|
20241125,091200,255035150,17310,17100,17310,17100,3175
|
|
20241125,091100,200381900,17080,16950,17080,16950,142
|
|
20241125,091000,197960100,17090,17060,17090,17040,1404
|
|
20241125,090900,174012920,17060,17050,17250,17040,2128
|
|
20241125,090800,137592150,17050,16790,17150,16780,1390
|
|
20241125,090700,113943050,16930,16900,16960,16900,931
|
|
20241125,090600,98175030,16850,16850,16870,16840,310
|
|
20241125,090500,92948450,16870,16870,16870,16870,0
|
|
20241125,090400,92948450,16870,16970,16970,16800,1954
|
|
20241125,090300,60085010,16990,16930,17050,16930,343
|
|
20241125,090200,54259480,16910,16700,16910,16700,863
|
|
20241125,090100,39722090,16700,16700,16750,16700,263
|
|
20241125,090000,35325290,16600,16600,16610,16600,2128
|