778 lines
40 KiB
CSV
778 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215500,909648260,17490,17490,17490,17490,1021
|
|
20241127,215400,909648260,17490,17490,17490,17490,0
|
|
20241127,215300,909648260,17490,17490,17490,17490,0
|
|
20241127,215200,909648260,17490,17490,17490,17490,0
|
|
20241127,215100,909648260,17490,17490,17490,17490,0
|
|
20241127,215000,909648260,17490,17490,17490,17490,0
|
|
20241127,214900,909648260,17490,17490,17490,17490,0
|
|
20241127,214800,909648260,17490,17490,17490,17490,0
|
|
20241127,214700,909648260,17490,17490,17490,17490,0
|
|
20241127,214600,909648260,17490,17490,17490,17490,0
|
|
20241127,214500,909648260,17490,17490,17490,17490,0
|
|
20241127,214400,909648260,17490,17490,17490,17490,0
|
|
20241127,214300,909648260,17490,17490,17490,17490,0
|
|
20241127,214200,909648260,17490,17490,17490,17490,0
|
|
20241127,214100,909648260,17490,17490,17490,17490,0
|
|
20241127,214000,909648260,17490,17490,17490,17490,0
|
|
20241127,213900,909648260,17490,17490,17490,17490,0
|
|
20241127,213800,909648260,17490,17490,17490,17490,0
|
|
20241127,213700,909648260,17490,17490,17490,17490,0
|
|
20241127,213600,909648260,17490,17490,17490,17490,0
|
|
20241127,213500,909648260,17490,17490,17490,17490,0
|
|
20241127,213400,909648260,17490,17490,17490,17490,0
|
|
20241127,213300,909648260,17490,17490,17490,17490,0
|
|
20241127,213200,909648260,17490,17490,17490,17490,0
|
|
20241127,213100,909648260,17490,17490,17490,17490,0
|
|
20241127,213000,909648260,17490,17490,17490,17490,0
|
|
20241127,212900,909648260,17490,17490,17490,17490,0
|
|
20241127,212800,909648260,17490,17490,17490,17490,0
|
|
20241127,212700,909648260,17490,17490,17490,17490,0
|
|
20241127,212600,909648260,17490,17490,17490,17490,0
|
|
20241127,212500,909648260,17490,17490,17490,17490,1021
|
|
20241127,212400,909648260,17490,17490,17490,17490,0
|
|
20241127,212300,909648260,17490,17490,17490,17490,0
|
|
20241127,212200,909648260,17490,17490,17490,17490,0
|
|
20241127,212100,909648260,17490,17490,17490,17490,0
|
|
20241127,212000,909648260,17490,17490,17490,17490,0
|
|
20241127,211900,909648260,17490,17490,17490,17490,0
|
|
20241127,211800,909648260,17490,17490,17490,17490,0
|
|
20241127,211700,909648260,17490,17490,17490,17490,0
|
|
20241127,211600,909648260,17490,17490,17490,17490,0
|
|
20241127,211500,909648260,17490,17490,17490,17490,0
|
|
20241127,211400,909648260,17490,17490,17490,17490,0
|
|
20241127,211300,909648260,17490,17490,17490,17490,0
|
|
20241127,211200,909648260,17490,17490,17490,17490,0
|
|
20241127,211100,909648260,17490,17490,17490,17490,0
|
|
20241127,211000,909648260,17490,17490,17490,17490,0
|
|
20241127,210900,909648260,17490,17490,17490,17490,0
|
|
20241127,210800,909648260,17490,17490,17490,17490,0
|
|
20241127,210700,909648260,17490,17490,17490,17490,0
|
|
20241127,210600,909648260,17490,17490,17490,17490,0
|
|
20241127,210500,909648260,17490,17490,17490,17490,0
|
|
20241127,210400,909648260,17490,17490,17490,17490,0
|
|
20241127,210300,909648260,17490,17490,17490,17490,0
|
|
20241127,210200,909648260,17490,17490,17490,17490,0
|
|
20241127,210100,909648260,17490,17490,17490,17490,0
|
|
20241127,210000,909648260,17490,17490,17490,17490,0
|
|
20241127,205900,909648260,17490,17490,17490,17490,0
|
|
20241127,205800,909648260,17490,17490,17490,17490,0
|
|
20241127,205700,909648260,17490,17490,17490,17490,0
|
|
20241127,205600,909648260,17490,17490,17490,17490,0
|
|
20241127,205500,909648260,17490,17490,17490,17490,1021
|
|
20241127,205400,909648260,17490,17490,17490,17490,0
|
|
20241127,205300,909648260,17490,17490,17490,17490,0
|
|
20241127,205200,909648260,17490,17490,17490,17490,0
|
|
20241127,205100,909648260,17490,17490,17490,17490,0
|
|
20241127,205000,909648260,17490,17490,17490,17490,0
|
|
20241127,204900,909648260,17490,17490,17490,17490,0
|
|
20241127,204800,909648260,17490,17490,17490,17490,0
|
|
20241127,204700,909648260,17490,17490,17490,17490,0
|
|
20241127,204600,909648260,17490,17490,17490,17490,0
|
|
20241127,204500,909648260,17490,17490,17490,17490,0
|
|
20241127,204400,909648260,17490,17490,17490,17490,0
|
|
20241127,204300,909648260,17490,17490,17490,17490,0
|
|
20241127,204200,909648260,17490,17490,17490,17490,0
|
|
20241127,204100,909648260,17490,17490,17490,17490,0
|
|
20241127,204000,909648260,17490,17490,17490,17490,0
|
|
20241127,203900,909648260,17490,17490,17490,17490,0
|
|
20241127,203800,909648260,17490,17490,17490,17490,0
|
|
20241127,203700,909648260,17490,17490,17490,17490,0
|
|
20241127,203600,909648260,17490,17490,17490,17490,0
|
|
20241127,203500,909648260,17490,17490,17490,17490,0
|
|
20241127,203400,909648260,17490,17490,17490,17490,0
|
|
20241127,203300,909648260,17490,17490,17490,17490,0
|
|
20241127,203200,909648260,17490,17490,17490,17490,0
|
|
20241127,203100,909648260,17490,17490,17490,17490,0
|
|
20241127,203000,909648260,17490,17490,17490,17490,0
|
|
20241127,202900,909648260,17490,17490,17490,17490,0
|
|
20241127,202800,909648260,17490,17490,17490,17490,0
|
|
20241127,202700,909648260,17490,17490,17490,17490,0
|
|
20241127,202600,909648260,17490,17490,17490,17490,0
|
|
20241127,202500,909648260,17490,17490,17490,17490,1021
|
|
20241127,202400,909648260,17490,17490,17490,17490,0
|
|
20241127,202300,909648260,17490,17490,17490,17490,0
|
|
20241127,202200,909648260,17490,17490,17490,17490,0
|
|
20241127,202100,909648260,17490,17490,17490,17490,0
|
|
20241127,202000,909648260,17490,17490,17490,17490,0
|
|
20241127,201900,909648260,17490,17490,17490,17490,0
|
|
20241127,201800,909648260,17490,17490,17490,17490,0
|
|
20241127,201700,909648260,17490,17490,17490,17490,0
|
|
20241127,201600,909648260,17490,17490,17490,17490,0
|
|
20241127,201500,909648260,17490,17490,17490,17490,0
|
|
20241127,201400,909648260,17490,17490,17490,17490,0
|
|
20241127,201300,909648260,17490,17490,17490,17490,0
|
|
20241127,201200,909648260,17490,17490,17490,17490,0
|
|
20241127,201100,909648260,17490,17490,17490,17490,0
|
|
20241127,201000,909648260,17490,17490,17490,17490,0
|
|
20241127,200900,909648260,17490,17490,17490,17490,0
|
|
20241127,200800,909648260,17490,17490,17490,17490,0
|
|
20241127,200700,909648260,17490,17490,17490,17490,0
|
|
20241127,200600,909648260,17490,17490,17490,17490,0
|
|
20241127,200500,909648260,17490,17490,17490,17490,0
|
|
20241127,200400,909648260,17490,17490,17490,17490,0
|
|
20241127,200300,909648260,17490,17490,17490,17490,0
|
|
20241127,200200,909648260,17490,17490,17490,17490,0
|
|
20241127,200100,909648260,17490,17490,17490,17490,0
|
|
20241127,200000,909648260,17490,17490,17490,17490,0
|
|
20241127,195900,909648260,17490,17490,17490,17490,0
|
|
20241127,195800,909648260,17490,17490,17490,17490,0
|
|
20241127,195700,909648260,17490,17490,17490,17490,0
|
|
20241127,195600,909648260,17490,17490,17490,17490,0
|
|
20241127,195500,909648260,17490,17490,17490,17490,1021
|
|
20241127,195400,909648260,17490,17490,17490,17490,0
|
|
20241127,195300,909648260,17490,17490,17490,17490,0
|
|
20241127,195200,909648260,17490,17490,17490,17490,0
|
|
20241127,195100,909648260,17490,17490,17490,17490,0
|
|
20241127,195000,909648260,17490,17490,17490,17490,0
|
|
20241127,194900,909648260,17490,17490,17490,17490,0
|
|
20241127,194800,909648260,17490,17490,17490,17490,0
|
|
20241127,194700,909648260,17490,17490,17490,17490,0
|
|
20241127,194600,909648260,17490,17490,17490,17490,0
|
|
20241127,194500,909648260,17490,17490,17490,17490,0
|
|
20241127,194400,909648260,17490,17490,17490,17490,0
|
|
20241127,194300,909648260,17490,17490,17490,17490,0
|
|
20241127,194200,909648260,17490,17490,17490,17490,0
|
|
20241127,194100,909648260,17490,17490,17490,17490,0
|
|
20241127,194000,909648260,17490,17490,17490,17490,0
|
|
20241127,193900,909648260,17490,17490,17490,17490,0
|
|
20241127,193800,909648260,17490,17490,17490,17490,0
|
|
20241127,193700,909648260,17490,17490,17490,17490,0
|
|
20241127,193600,909648260,17490,17490,17490,17490,0
|
|
20241127,193500,909648260,17490,17490,17490,17490,0
|
|
20241127,193400,909648260,17490,17490,17490,17490,0
|
|
20241127,193300,909648260,17490,17490,17490,17490,0
|
|
20241127,193200,909648260,17490,17490,17490,17490,0
|
|
20241127,193100,909648260,17490,17490,17490,17490,0
|
|
20241127,193000,909648260,17490,17490,17490,17490,0
|
|
20241127,192900,909648260,17490,17490,17490,17490,0
|
|
20241127,192800,909648260,17490,17490,17490,17490,0
|
|
20241127,192700,909648260,17490,17490,17490,17490,0
|
|
20241127,192600,909648260,17490,17490,17490,17490,0
|
|
20241127,192500,909648260,17490,17490,17490,17490,1021
|
|
20241127,192400,909648260,17490,17490,17490,17490,0
|
|
20241127,192300,909648260,17490,17490,17490,17490,0
|
|
20241127,192200,909648260,17490,17490,17490,17490,0
|
|
20241127,192100,909648260,17490,17490,17490,17490,0
|
|
20241127,192000,909648260,17490,17490,17490,17490,0
|
|
20241127,191900,909648260,17490,17490,17490,17490,0
|
|
20241127,191800,909648260,17490,17490,17490,17490,0
|
|
20241127,191700,909648260,17490,17490,17490,17490,0
|
|
20241127,191600,909648260,17490,17490,17490,17490,0
|
|
20241127,191500,909648260,17490,17490,17490,17490,0
|
|
20241127,191400,909648260,17490,17490,17490,17490,0
|
|
20241127,191300,909648260,17490,17490,17490,17490,0
|
|
20241127,191200,909648260,17490,17490,17490,17490,0
|
|
20241127,191100,909648260,17490,17490,17490,17490,0
|
|
20241127,191000,909648260,17490,17490,17490,17490,0
|
|
20241127,190900,909648260,17490,17490,17490,17490,0
|
|
20241127,190800,909648260,17490,17490,17490,17490,0
|
|
20241127,190700,909648260,17490,17490,17490,17490,0
|
|
20241127,190600,909648260,17490,17490,17490,17490,0
|
|
20241127,190500,909648260,17490,17490,17490,17490,0
|
|
20241127,190400,909648260,17490,17490,17490,17490,0
|
|
20241127,190300,909648260,17490,17490,17490,17490,0
|
|
20241127,190200,909648260,17490,17490,17490,17490,0
|
|
20241127,190100,909648260,17490,17490,17490,17490,0
|
|
20241127,190000,909648260,17490,17490,17490,17490,0
|
|
20241127,185900,909648260,17490,17490,17490,17490,0
|
|
20241127,185800,909648260,17490,17490,17490,17490,0
|
|
20241127,185700,909648260,17490,17490,17490,17490,0
|
|
20241127,185600,909648260,17490,17490,17490,17490,0
|
|
20241127,185500,909648260,17490,17490,17490,17490,1021
|
|
20241127,185400,909648260,17490,17490,17490,17490,0
|
|
20241127,185300,909648260,17490,17490,17490,17490,0
|
|
20241127,185200,909648260,17490,17490,17490,17490,0
|
|
20241127,185100,909648260,17490,17490,17490,17490,0
|
|
20241127,185000,909648260,17490,17490,17490,17490,0
|
|
20241127,184900,909648260,17490,17490,17490,17490,0
|
|
20241127,184800,909648260,17490,17490,17490,17490,0
|
|
20241127,184700,909648260,17490,17490,17490,17490,0
|
|
20241127,184600,909648260,17490,17490,17490,17490,0
|
|
20241127,184500,909648260,17490,17490,17490,17490,0
|
|
20241127,184400,909648260,17490,17490,17490,17490,0
|
|
20241127,184300,909648260,17490,17490,17490,17490,0
|
|
20241127,184200,909648260,17490,17490,17490,17490,0
|
|
20241127,184100,909648260,17490,17490,17490,17490,0
|
|
20241127,184000,909648260,17490,17490,17490,17490,0
|
|
20241127,183900,909648260,17490,17490,17490,17490,0
|
|
20241127,183800,909648260,17490,17490,17490,17490,0
|
|
20241127,183700,909648260,17490,17490,17490,17490,0
|
|
20241127,183600,909648260,17490,17490,17490,17490,0
|
|
20241127,183500,909648260,17490,17490,17490,17490,0
|
|
20241127,183400,909648260,17490,17490,17490,17490,0
|
|
20241127,183300,909648260,17490,17490,17490,17490,0
|
|
20241127,183200,909648260,17490,17490,17490,17490,0
|
|
20241127,183100,909648260,17490,17490,17490,17490,0
|
|
20241127,183000,909648260,17490,17490,17490,17490,0
|
|
20241127,182900,909648260,17490,17490,17490,17490,0
|
|
20241127,182800,909648260,17490,17490,17490,17490,0
|
|
20241127,182700,909648260,17490,17490,17490,17490,0
|
|
20241127,182600,909648260,17490,17490,17490,17490,0
|
|
20241127,182500,909648260,17490,17490,17490,17490,1021
|
|
20241127,182400,909648260,17490,17490,17490,17490,0
|
|
20241127,182300,909648260,17490,17490,17490,17490,0
|
|
20241127,182200,909648260,17490,17490,17490,17490,0
|
|
20241127,182100,909648260,17490,17490,17490,17490,0
|
|
20241127,182000,909648260,17490,17490,17490,17490,0
|
|
20241127,181900,909648260,17490,17490,17490,17490,0
|
|
20241127,181800,909648260,17490,17490,17490,17490,0
|
|
20241127,181700,909648260,17490,17490,17490,17490,0
|
|
20241127,181600,909648260,17490,17490,17490,17490,0
|
|
20241127,181500,909648260,17490,17490,17490,17490,0
|
|
20241127,181400,909648260,17490,17490,17490,17490,0
|
|
20241127,181300,909648260,17490,17490,17490,17490,0
|
|
20241127,181200,909648260,17490,17490,17490,17490,0
|
|
20241127,181100,909648260,17490,17490,17490,17490,0
|
|
20241127,181000,909648260,17490,17490,17490,17490,0
|
|
20241127,180900,909648260,17490,17490,17490,17490,0
|
|
20241127,180800,909648260,17490,17490,17490,17490,0
|
|
20241127,180700,909648260,17490,17490,17490,17490,0
|
|
20241127,180600,909648260,17490,17490,17490,17490,0
|
|
20241127,180500,909648260,17490,17490,17490,17490,0
|
|
20241127,180400,909648260,17490,17490,17490,17490,0
|
|
20241127,180300,909648260,17490,17490,17490,17490,0
|
|
20241127,180200,909648260,17490,17490,17490,17490,0
|
|
20241127,180100,909648260,17490,17490,17490,17490,0
|
|
20241127,180000,909648260,17490,17490,17490,17490,0
|
|
20241127,175900,909648260,17490,17490,17490,17490,0
|
|
20241127,175800,909648260,17490,17490,17490,17490,0
|
|
20241127,175700,909648260,17490,17490,17490,17490,0
|
|
20241127,175600,909648260,17490,17490,17490,17490,0
|
|
20241127,175500,909648260,17490,17490,17490,17490,1021
|
|
20241127,175400,909648260,17490,17490,17490,17490,0
|
|
20241127,175300,909648260,17490,17490,17490,17490,0
|
|
20241127,175200,909648260,17490,17490,17490,17490,0
|
|
20241127,175100,909648260,17490,17490,17490,17490,0
|
|
20241127,175000,909648260,17490,17490,17490,17490,0
|
|
20241127,174900,909648260,17490,17490,17490,17490,0
|
|
20241127,174800,909648260,17490,17490,17490,17490,0
|
|
20241127,174700,909648260,17490,17490,17490,17490,0
|
|
20241127,174600,909648260,17490,17490,17490,17490,0
|
|
20241127,174500,909648260,17490,17490,17490,17490,0
|
|
20241127,174400,909648260,17490,17490,17490,17490,0
|
|
20241127,174300,909648260,17490,17490,17490,17490,0
|
|
20241127,174200,909648260,17490,17490,17490,17490,0
|
|
20241127,174100,909648260,17490,17490,17490,17490,0
|
|
20241127,174000,909648260,17490,17490,17490,17490,0
|
|
20241127,173900,909648260,17490,17490,17490,17490,0
|
|
20241127,173800,909648260,17490,17490,17490,17490,0
|
|
20241127,173700,909648260,17490,17490,17490,17490,0
|
|
20241127,173600,909648260,17490,17490,17490,17490,0
|
|
20241127,173500,909648260,17490,17490,17490,17490,0
|
|
20241127,173400,909648260,17490,17490,17490,17490,0
|
|
20241127,173300,909648260,17490,17490,17490,17490,0
|
|
20241127,173200,909648260,17490,17490,17490,17490,0
|
|
20241127,173100,909648260,17490,17490,17490,17490,0
|
|
20241127,173000,909648260,17490,17490,17490,17490,0
|
|
20241127,172900,909648260,17490,17490,17490,17490,0
|
|
20241127,172800,909648260,17490,17490,17490,17490,0
|
|
20241127,172700,909648260,17490,17490,17490,17490,0
|
|
20241127,172600,909648260,17490,17490,17490,17490,0
|
|
20241127,172500,909648260,17490,17490,17490,17490,1021
|
|
20241127,172400,909648260,17490,17490,17490,17490,0
|
|
20241127,172300,909648260,17490,17490,17490,17490,0
|
|
20241127,172200,909648260,17490,17490,17490,17490,0
|
|
20241127,172100,909648260,17490,17490,17490,17490,0
|
|
20241127,172000,909648260,17490,17490,17490,17490,0
|
|
20241127,171900,909648260,17490,17490,17490,17490,0
|
|
20241127,171800,909648260,17490,17490,17490,17490,0
|
|
20241127,171700,909648260,17490,17490,17490,17490,0
|
|
20241127,171600,909648260,17490,17490,17490,17490,0
|
|
20241127,171500,909648260,17490,17490,17490,17490,0
|
|
20241127,171400,909648260,17490,17490,17490,17490,0
|
|
20241127,171300,909648260,17490,17490,17490,17490,0
|
|
20241127,171200,909648260,17490,17490,17490,17490,0
|
|
20241127,171100,909648260,17490,17490,17490,17490,0
|
|
20241127,171000,909648260,17490,17490,17490,17490,0
|
|
20241127,170900,909648260,17490,17490,17490,17490,0
|
|
20241127,170800,909648260,17490,17490,17490,17490,0
|
|
20241127,170700,909648260,17490,17490,17490,17490,0
|
|
20241127,170600,909648260,17490,17490,17490,17490,0
|
|
20241127,170500,909648260,17490,17490,17490,17490,0
|
|
20241127,170400,909648260,17490,17490,17490,17490,0
|
|
20241127,170300,909648260,17490,17490,17490,17490,0
|
|
20241127,170200,909648260,17490,17490,17490,17490,0
|
|
20241127,170100,909648260,17490,17490,17490,17490,0
|
|
20241127,170000,909648260,17490,17490,17490,17490,0
|
|
20241127,165900,909648260,17490,17490,17490,17490,0
|
|
20241127,165800,909648260,17490,17490,17490,17490,0
|
|
20241127,165700,909648260,17490,17490,17490,17490,0
|
|
20241127,165600,909648260,17490,17490,17490,17490,0
|
|
20241127,165500,909648260,17490,17490,17490,17490,1021
|
|
20241127,165400,909648260,17490,17490,17490,17490,0
|
|
20241127,165300,909648260,17490,17490,17490,17490,0
|
|
20241127,165200,909648260,17490,17490,17490,17490,0
|
|
20241127,165100,909648260,17490,17490,17490,17490,0
|
|
20241127,165000,909648260,17490,17490,17490,17490,0
|
|
20241127,164900,909648260,17490,17490,17490,17490,0
|
|
20241127,164800,909648260,17490,17490,17490,17490,0
|
|
20241127,164700,909648260,17490,17490,17490,17490,0
|
|
20241127,164600,909648260,17490,17490,17490,17490,0
|
|
20241127,164500,909648260,17490,17490,17490,17490,0
|
|
20241127,164400,909648260,17490,17490,17490,17490,0
|
|
20241127,164300,909648260,17490,17490,17490,17490,0
|
|
20241127,164200,909648260,17490,17490,17490,17490,0
|
|
20241127,164100,909648260,17490,17490,17490,17490,0
|
|
20241127,164000,909648260,17490,17490,17490,17490,0
|
|
20241127,163900,909648260,17490,17490,17490,17490,0
|
|
20241127,163800,909648260,17490,17490,17490,17490,0
|
|
20241127,163700,909648260,17490,17490,17490,17490,0
|
|
20241127,163600,909648260,17490,17490,17490,17490,0
|
|
20241127,163500,909648260,17490,17490,17490,17490,0
|
|
20241127,163400,909648260,17490,17490,17490,17490,0
|
|
20241127,163300,909648260,17490,17490,17490,17490,0
|
|
20241127,163200,909648260,17490,17490,17490,17490,0
|
|
20241127,163100,909648260,17490,17490,17490,17490,0
|
|
20241127,163000,909648260,17490,17490,17490,17490,0
|
|
20241127,162900,909648260,17490,17490,17490,17490,0
|
|
20241127,162800,909648260,17490,17490,17490,17490,0
|
|
20241127,162700,909648260,17490,17490,17490,17490,0
|
|
20241127,162600,909648260,17490,17490,17490,17490,0
|
|
20241127,162500,909648260,17490,17490,17490,17490,1021
|
|
20241127,162400,909648260,17490,17490,17490,17490,0
|
|
20241127,162300,909648260,17490,17490,17490,17490,0
|
|
20241127,162200,909648260,17490,17490,17490,17490,0
|
|
20241127,162100,909648260,17490,17490,17490,17490,0
|
|
20241127,162000,909648260,17490,17490,17490,17490,0
|
|
20241127,161900,909648260,17490,17490,17490,17490,0
|
|
20241127,161800,909648260,17490,17490,17490,17490,0
|
|
20241127,161700,909648260,17490,17490,17490,17490,0
|
|
20241127,161600,909648260,17490,17490,17490,17490,0
|
|
20241127,161500,909648260,17490,17490,17490,17490,0
|
|
20241127,161400,909648260,17490,17490,17490,17490,0
|
|
20241127,161300,909648260,17490,17490,17490,17490,0
|
|
20241127,161200,909648260,17490,17490,17490,17490,0
|
|
20241127,161100,909648260,17490,17490,17490,17490,0
|
|
20241127,161000,909648260,17490,17490,17490,17490,0
|
|
20241127,160900,909648260,17490,17490,17490,17490,0
|
|
20241127,160800,909648260,17490,17490,17490,17490,0
|
|
20241127,160700,909648260,17490,17490,17490,17490,0
|
|
20241127,160600,909648260,17490,17490,17490,17490,0
|
|
20241127,160500,909648260,17490,17490,17490,17490,0
|
|
20241127,160400,909648260,17490,17490,17490,17490,0
|
|
20241127,160300,909648260,17490,17490,17490,17490,0
|
|
20241127,160200,909648260,17490,17490,17490,17490,0
|
|
20241127,160100,909648260,17490,17490,17490,17490,0
|
|
20241127,160000,909648260,17490,17490,17490,17490,0
|
|
20241127,155900,909648260,17490,17490,17490,17490,0
|
|
20241127,155800,909648260,17490,17490,17490,17490,0
|
|
20241127,155700,909648260,17490,17490,17490,17490,0
|
|
20241127,155600,909648260,17490,17490,17490,17490,0
|
|
20241127,155500,909648260,17490,17490,17490,17490,1021
|
|
20241127,155400,909648260,17490,17490,17490,17490,0
|
|
20241127,155300,909648260,17490,17490,17490,17490,0
|
|
20241127,155200,909648260,17490,17490,17490,17490,0
|
|
20241127,155100,909648260,17490,17490,17490,17490,0
|
|
20241127,155000,909648260,17490,17490,17490,17490,0
|
|
20241127,154900,909648260,17490,17490,17490,17490,0
|
|
20241127,154800,909648260,17490,17490,17490,17490,0
|
|
20241127,154700,909648260,17490,17490,17490,17490,0
|
|
20241127,154600,909648260,17490,17490,17490,17490,0
|
|
20241127,154500,909648260,17490,17490,17490,17490,0
|
|
20241127,154400,909648260,17490,17490,17490,17490,0
|
|
20241127,154300,909648260,17490,17490,17490,17490,0
|
|
20241127,154200,909648260,17490,17490,17490,17490,0
|
|
20241127,154100,909648260,17490,17490,17490,17490,0
|
|
20241127,154000,909648260,17490,17490,17490,17490,0
|
|
20241127,153900,909648260,17490,17490,17490,17490,0
|
|
20241127,153800,909648260,17490,17490,17490,17490,0
|
|
20241127,153700,909648260,17490,17490,17490,17490,0
|
|
20241127,153600,909648260,17490,17490,17490,17490,0
|
|
20241127,153500,909648260,17490,17490,17490,17490,0
|
|
20241127,153400,909648260,17490,17490,17490,17490,0
|
|
20241127,153300,909648260,17490,17490,17490,17490,0
|
|
20241127,153200,909648260,17490,17490,17490,17490,0
|
|
20241127,153100,909648260,17490,17490,17490,17490,0
|
|
20241127,153000,909648260,17490,17490,17490,17490,1021
|
|
20241127,152900,891790970,17490,17490,17490,17490,0
|
|
20241127,152800,891790970,17490,17490,17490,17490,0
|
|
20241127,152700,891790970,17490,17490,17490,17490,0
|
|
20241127,152600,891790970,17490,17490,17490,17490,0
|
|
20241127,152500,891790970,17490,17490,17490,17490,0
|
|
20241127,152400,891790970,17490,17490,17490,17490,0
|
|
20241127,152300,891790970,17490,17490,17490,17490,0
|
|
20241127,152200,891790970,17490,17490,17490,17490,0
|
|
20241127,152100,891790970,17490,17490,17490,17490,0
|
|
20241127,152000,891790970,17490,17490,17490,17490,0
|
|
20241127,151900,891790970,17490,17540,17540,17490,198
|
|
20241127,151800,888325250,17530,17490,17530,17490,236
|
|
20241127,151700,884189610,17500,17500,17500,17500,112
|
|
20241127,151600,882229610,17490,17500,17500,17490,395
|
|
20241127,151500,875319030,17540,17530,17540,17530,117
|
|
20241127,151400,873266920,17500,17500,17500,17500,113
|
|
20241127,151300,871289420,17490,17490,17490,17490,70
|
|
20241127,151200,870065120,17490,17490,17490,17490,286
|
|
20241127,151100,865062980,17490,17510,17510,17490,829
|
|
20241127,151000,850552670,17520,17520,17520,17520,288
|
|
20241127,150900,845506910,17530,17530,17530,17530,87
|
|
20241127,150800,843981800,17550,17550,17550,17550,2
|
|
20241127,150700,843946700,17550,17550,17550,17550,73
|
|
20241127,150600,842665550,17560,17520,17560,17520,44
|
|
20241127,150500,841894230,17520,17520,17530,17520,220
|
|
20241127,150400,838039810,17530,17530,17530,17530,3
|
|
20241127,150300,837987220,17530,17530,17530,17530,8
|
|
20241127,150200,837846980,17520,17520,17520,17520,0
|
|
20241127,150100,837846980,17520,17520,17520,17520,110
|
|
20241127,150000,835919780,17520,17530,17530,17520,871
|
|
20241127,145900,820651160,17530,17530,17530,17530,1
|
|
20241127,145800,820633630,17530,17530,17530,17530,110
|
|
20241127,145700,818705330,17540,17540,17540,17530,517
|
|
20241127,145600,809640850,17550,17560,17560,17540,138
|
|
20241127,145500,807218690,17570,17570,17570,17570,1
|
|
20241127,145400,807201120,17570,17570,17570,17570,1
|
|
20241127,145300,807183550,17570,17570,17570,17570,9
|
|
20241127,145200,807025420,17580,17590,17600,17580,26
|
|
20241127,145100,806567920,17600,17600,17600,17600,0
|
|
20241127,145000,806567920,17600,17600,17600,17600,100
|
|
20241127,144900,804807920,17600,17600,17600,17600,0
|
|
20241127,144800,804807920,17600,17600,17600,17590,70
|
|
20241127,144700,803575930,17600,17600,17600,17600,32
|
|
20241127,144600,803012730,17590,17590,17590,17590,0
|
|
20241127,144500,803012730,17590,17600,17600,17590,123
|
|
20241127,144400,800847940,17600,17600,17600,17600,0
|
|
20241127,144300,800847940,17600,17610,17610,17600,100
|
|
20241127,144200,799087570,17600,17600,17600,17600,20
|
|
20241127,144100,798735570,17600,17630,17630,17600,66
|
|
20241127,144000,797573820,17640,17640,17640,17640,0
|
|
20241127,143900,797573820,17640,17640,17640,17640,78
|
|
20241127,143800,796197900,17690,17690,17690,17690,0
|
|
20241127,143700,796197900,17690,17610,17690,17610,52
|
|
20241127,143600,795278180,17690,17690,17690,17690,21
|
|
20241127,143500,794906690,17700,17700,17700,17700,142
|
|
20241127,143400,792393290,17700,17650,17700,17650,75
|
|
20241127,143300,791067680,17650,17610,17650,17610,79
|
|
20241127,143200,789674650,17610,17610,17610,17610,136
|
|
20241127,143100,787279690,17610,17600,17610,17600,141
|
|
20241127,143000,784796720,17610,17540,17610,17540,246
|
|
20241127,142900,780466870,17540,17540,17540,17540,0
|
|
20241127,142800,780466870,17540,17540,17540,17540,0
|
|
20241127,142700,780466870,17540,17540,17540,17540,0
|
|
20241127,142600,780466870,17540,17540,17540,17540,67
|
|
20241127,142500,779291690,17500,17500,17500,17500,0
|
|
20241127,142400,779291690,17500,17500,17500,17500,0
|
|
20241127,142300,779291690,17500,17500,17500,17500,0
|
|
20241127,142200,779291690,17500,17560,17560,17500,1555
|
|
20241127,142100,752028630,17600,17600,17600,17600,6
|
|
20241127,142000,751923030,17600,17570,17600,17560,1255
|
|
20241127,141900,729868660,17570,17600,17600,17570,207
|
|
20241127,141800,726225890,17600,17600,17600,17600,0
|
|
20241127,141700,726225890,17600,17600,17600,17600,0
|
|
20241127,141600,726225890,17600,17600,17600,17600,0
|
|
20241127,141500,726225890,17600,17610,17610,17600,36
|
|
20241127,141400,725592170,17620,17620,17620,17620,1
|
|
20241127,141300,725574550,17620,17620,17620,17620,17
|
|
20241127,141200,725275010,17630,17630,17630,17630,0
|
|
20241127,141100,725275010,17630,17630,17630,17630,0
|
|
20241127,141000,725275010,17630,17630,17630,17620,196
|
|
20241127,140900,721819790,17630,17630,17630,17630,100
|
|
20241127,140800,720056790,17620,17620,17620,17620,266
|
|
20241127,140700,715369870,17620,17620,17620,17620,0
|
|
20241127,140600,715369870,17620,17620,17620,17620,40
|
|
20241127,140500,714665070,17620,17620,17620,17620,0
|
|
20241127,140400,714665070,17620,17650,17650,17620,126
|
|
20241127,140300,712444620,17650,17650,17650,17650,10
|
|
20241127,140200,712268120,17650,17650,17650,17650,28
|
|
20241127,140100,711773920,17640,17610,17640,17600,307
|
|
20241127,140000,706359710,17600,17600,17600,17600,3
|
|
20241127,135900,706306910,17600,17600,17600,17600,14
|
|
20241127,135800,706060510,17600,17580,17600,17580,233
|
|
20241127,135700,701963710,17580,17580,17580,17580,50
|
|
20241127,135600,701084710,17600,17600,17600,17600,0
|
|
20241127,135500,701084710,17600,17600,17600,17600,0
|
|
20241127,135400,701084710,17600,17600,17600,17600,0
|
|
20241127,135300,701084710,17600,17600,17600,17600,9
|
|
20241127,135200,700926310,17580,17580,17580,17580,8
|
|
20241127,135100,700785670,17580,17580,17580,17580,3
|
|
20241127,135000,700732930,17570,17570,17570,17570,10
|
|
20241127,134900,700557230,17570,17570,17570,17570,0
|
|
20241127,134800,700557230,17570,17570,17570,17570,31
|
|
20241127,134700,700012560,17560,17560,17560,17560,64
|
|
20241127,134600,698888720,17550,17550,17550,17550,0
|
|
20241127,134500,698888720,17550,17570,17570,17550,752
|
|
20241127,134400,685683710,17560,17560,17560,17560,0
|
|
20241127,134300,685683710,17560,17560,17560,17560,0
|
|
20241127,134200,685683710,17560,17560,17560,17560,1
|
|
20241127,134100,685666150,17570,17580,17580,17570,200
|
|
20241127,134000,682152090,17570,17590,17590,17570,155
|
|
20241127,133900,679427210,17600,17610,17610,17600,277
|
|
20241127,133800,674551290,17610,17610,17610,17610,57
|
|
20241127,133700,673547520,17610,17610,17610,17610,71
|
|
20241127,133600,672297210,17640,17640,17640,17640,0
|
|
20241127,133500,672297210,17640,17640,17640,17640,56
|
|
20241127,133400,671309370,17610,17610,17610,17610,0
|
|
20241127,133300,671309370,17610,17610,17610,17610,126
|
|
20241127,133200,669090510,17650,17650,17650,17650,0
|
|
20241127,133100,669090510,17650,17650,17650,17650,0
|
|
20241127,133000,669090510,17650,17650,17650,17650,0
|
|
20241127,132900,669090510,17650,17650,17650,17650,0
|
|
20241127,132800,669090510,17650,17650,17650,17650,15
|
|
20241127,132700,668825760,17660,17660,17660,17660,4
|
|
20241127,132600,668755120,17650,17650,17650,17650,0
|
|
20241127,132500,668755120,17650,17650,17650,17650,5
|
|
20241127,132400,668666870,17650,17650,17650,17650,2
|
|
20241127,132300,668631570,17600,17600,17600,17600,0
|
|
20241127,132200,668631570,17600,17610,17610,17600,66
|
|
20241127,132100,667469420,17610,17610,17620,17610,122
|
|
20241127,132000,665320940,17610,17610,17610,17610,60
|
|
20241127,131900,664264340,17610,17630,17630,17610,60
|
|
20241127,131800,663207280,17630,17630,17630,17630,1
|
|
20241127,131700,663189650,17630,17660,17660,17630,3
|
|
20241127,131600,663136730,17660,17660,17660,17660,1
|
|
20241127,131500,663119070,17660,17660,17660,17660,19
|
|
20241127,131400,662783530,17660,17640,17660,17640,3
|
|
20241127,131300,662730590,17630,17650,17660,17630,6
|
|
20241127,131200,662624690,17630,17630,17630,17630,10
|
|
20241127,131100,662448390,17620,17610,17620,17610,28
|
|
20241127,131000,661955060,17610,17620,17620,17610,7
|
|
20241127,130900,661831750,17610,17610,17610,17610,0
|
|
20241127,130800,661831750,17610,17610,17610,17610,1
|
|
20241127,130700,661814140,17610,17610,17610,17610,0
|
|
20241127,130600,661814140,17610,17610,17610,17610,0
|
|
20241127,130500,661814140,17610,17610,17610,17610,0
|
|
20241127,130400,661814140,17610,17610,17610,17610,10
|
|
20241127,130300,661638040,17610,17600,17610,17590,74
|
|
20241127,130200,660336330,17600,17600,17600,17600,1
|
|
20241127,130100,660318730,17600,17610,17610,17600,10
|
|
20241127,130000,660142670,17610,17610,17610,17610,36
|
|
20241127,125900,659508710,17610,17610,17610,17610,0
|
|
20241127,125800,659508710,17610,17610,17610,17610,1
|
|
20241127,125700,659491100,17590,17590,17590,17590,10
|
|
20241127,125600,659315200,17580,17580,17580,17580,0
|
|
20241127,125500,659315200,17580,17580,17580,17580,0
|
|
20241127,125400,659315200,17580,17580,17580,17580,96
|
|
20241127,125300,657627520,17580,17580,17580,17580,0
|
|
20241127,125200,657627520,17580,17580,17580,17580,5
|
|
20241127,125100,657539620,17580,17580,17580,17580,10
|
|
20241127,125000,657363820,17580,17590,17590,17580,3
|
|
20241127,124900,657311070,17580,17570,17580,17570,27
|
|
20241127,124800,656836650,17580,17580,17580,17580,0
|
|
20241127,124700,656836650,17580,17580,17580,17580,0
|
|
20241127,124600,656836650,17580,17580,17580,17580,0
|
|
20241127,124500,656836650,17580,17580,17580,17580,1
|
|
20241127,124400,656819070,17570,17570,17570,17570,0
|
|
20241127,124300,656819070,17570,17570,17570,17570,0
|
|
20241127,124200,656819070,17570,17570,17570,17570,0
|
|
20241127,124100,656819070,17570,17570,17570,17570,3
|
|
20241127,124000,656766360,17570,17550,17570,17550,103
|
|
20241127,123900,654958560,17560,17560,17560,17560,0
|
|
20241127,123800,654958560,17560,17560,17560,17560,0
|
|
20241127,123700,654958560,17560,17560,17560,17560,0
|
|
20241127,123600,654958560,17560,17560,17560,17560,6
|
|
20241127,123500,654853200,17570,17560,17570,17560,2
|
|
20241127,123400,654818070,17560,17560,17560,17560,0
|
|
20241127,123300,654818070,17560,17560,17560,17560,5
|
|
20241127,123200,654730270,17580,17580,17580,17580,0
|
|
20241127,123100,654730270,17580,17580,17580,17580,0
|
|
20241127,123000,654730270,17580,17580,17580,17580,1
|
|
20241127,122900,654712690,17560,17560,17560,17560,0
|
|
20241127,122800,654712690,17560,17560,17560,17560,0
|
|
20241127,122700,654712690,17560,17560,17560,17560,10
|
|
20241127,122600,654537090,17560,17580,17580,17560,109
|
|
20241127,122500,652621680,17580,17580,17580,17580,0
|
|
20241127,122400,652621680,17580,17580,17580,17580,0
|
|
20241127,122300,652621680,17580,17580,17580,17580,0
|
|
20241127,122200,652621680,17580,17620,17620,17580,101
|
|
20241127,122100,650842100,17630,17630,17630,17630,0
|
|
20241127,122000,650842100,17630,17630,17630,17630,0
|
|
20241127,121900,650842100,17630,17630,17630,17630,0
|
|
20241127,121800,650842100,17630,17630,17630,17630,1
|
|
20241127,121700,650824470,17640,17630,17640,17630,100
|
|
20241127,121600,649060580,17640,17640,17640,17640,0
|
|
20241127,121500,649060580,17640,17640,17640,17640,0
|
|
20241127,121400,649060580,17640,17640,17640,17640,0
|
|
20241127,121300,649060580,17640,17640,17640,17640,0
|
|
20241127,121200,649060580,17640,17580,17640,17580,11
|
|
20241127,121100,648867140,17590,17590,17590,17590,3
|
|
20241127,121000,648814370,17580,17580,17580,17580,500
|
|
20241127,120900,640024370,17610,17610,17610,17600,68
|
|
20241127,120800,638827000,17610,17610,17610,17610,240
|
|
20241127,120700,634600600,17610,17610,17610,17610,0
|
|
20241127,120600,634600600,17610,17610,17610,17610,0
|
|
20241127,120500,634600600,17610,17610,17610,17610,0
|
|
20241127,120400,634600600,17610,17610,17610,17610,0
|
|
20241127,120300,634600600,17610,17610,17610,17610,0
|
|
20241127,120200,634600600,17610,17610,17610,17610,0
|
|
20241127,120100,634600600,17610,17610,17610,17610,5
|
|
20241127,120000,634512550,17600,17600,17600,17600,0
|
|
20241127,115900,634512550,17600,17600,17600,17600,0
|
|
20241127,115800,634512550,17600,17600,17600,17600,50
|
|
20241127,115700,633632550,17600,17600,17600,17600,0
|
|
20241127,115600,633632550,17600,17600,17600,17600,0
|
|
20241127,115500,633632550,17600,17600,17600,17600,30
|
|
20241127,115400,633104550,17600,17600,17600,17600,35
|
|
20241127,115300,632488550,17600,17600,17600,17600,150
|
|
20241127,115200,629848550,17630,17630,17630,17630,0
|
|
20241127,115100,629848550,17630,17630,17630,17630,5
|
|
20241127,115000,629760400,17630,17630,17630,17630,0
|
|
20241127,114900,629760400,17630,17630,17630,17630,104
|
|
20241127,114800,627926880,17540,17540,17540,17540,49
|
|
20241127,114700,627067420,17520,17520,17520,17520,0
|
|
20241127,114600,627067420,17520,17520,17520,17520,0
|
|
20241127,114500,627067420,17520,17600,17600,17520,262
|
|
20241127,114400,622466180,17610,17610,17610,17610,92
|
|
20241127,114300,620846060,17610,17660,17660,17610,10
|
|
20241127,114200,620669850,17670,17670,17670,17670,0
|
|
20241127,114100,620669850,17670,17670,17670,17670,0
|
|
20241127,114000,620669850,17670,17670,17670,17670,0
|
|
20241127,113900,620669850,17670,17670,17670,17670,38
|
|
20241127,113800,619998390,17660,17660,17660,17660,0
|
|
20241127,113700,619998390,17660,17660,17660,17660,11
|
|
20241127,113600,619804130,17690,17680,17690,17660,149
|
|
20241127,113500,617170580,17680,17680,17680,17680,25
|
|
20241127,113400,616728580,17690,17690,17690,17690,0
|
|
20241127,113300,616728580,17690,17690,17690,17690,50
|
|
20241127,113200,615844080,17650,17650,17650,17650,0
|
|
20241127,113100,615844080,17650,17650,17650,17650,4
|
|
20241127,113000,615773480,17650,17650,17650,17650,20
|
|
20241127,112900,615420480,17620,17630,17630,17620,33
|
|
20241127,112800,614838790,17620,17630,17630,17620,15
|
|
20241127,112700,614574440,17620,17610,17620,17610,33
|
|
20241127,112600,613993030,17610,17610,17610,17610,45
|
|
20241127,112500,613200580,17610,17610,17610,17610,1
|
|
20241127,112400,613182970,17600,17600,17610,17600,164
|
|
20241127,112300,610295240,17600,17600,17600,17600,0
|
|
20241127,112200,610295240,17600,17600,17600,17600,209
|
|
20241127,112100,606616840,17600,17600,17600,17600,0
|
|
20241127,112000,606616840,17600,17600,17600,17600,126
|
|
20241127,111900,604399240,17600,17600,17600,17600,100
|
|
20241127,111800,602639240,17600,17600,17600,17600,100
|
|
20241127,111700,600879240,17600,17600,17600,17600,0
|
|
20241127,111600,600879240,17600,17600,17600,17600,50
|
|
20241127,111500,599999240,17530,17530,17530,17530,1
|
|
20241127,111400,599981710,17520,17520,17520,17520,29
|
|
20241127,111300,599473630,17520,17520,17520,17520,160
|
|
20241127,111200,596670430,17520,17520,17520,17520,0
|
|
20241127,111100,596670430,17520,17520,17520,17520,4
|
|
20241127,111000,596600350,17500,17550,17550,17500,886
|
|
20241127,110900,581069620,17550,17550,17550,17550,0
|
|
20241127,110800,581069620,17550,17550,17550,17550,0
|
|
20241127,110700,581069620,17550,17550,17550,17550,2
|
|
20241127,110600,581034520,17600,17600,17600,17600,0
|
|
20241127,110500,581034520,17600,17600,17600,17600,34
|
|
20241127,110400,580436120,17610,17610,17610,17610,17
|
|
20241127,110300,580136750,17570,17550,17570,17550,71
|
|
20241127,110200,578889480,17560,17560,17560,17560,0
|
|
20241127,110100,578889480,17560,17560,17560,17560,3
|
|
20241127,110000,578836800,17570,17570,17570,17570,0
|
|
20241127,105900,578836800,17570,17570,17570,17570,6
|
|
20241127,105800,578731380,17500,17500,17500,17500,9
|
|
20241127,105700,578573880,17570,17530,17570,17490,993
|
|
20241127,105600,561185370,17530,17530,17530,17520,1566
|
|
20241127,105500,533733410,17530,17610,17610,17530,2833
|
|
20241127,105400,484024680,17630,17610,17630,17610,78
|
|
20241127,105300,482649560,17630,17630,17630,17630,50
|
|
20241127,105200,481768060,17630,17590,17630,17590,358
|
|
20241127,105100,475456820,17580,17590,17590,17580,577
|
|
20241127,105000,465313100,17600,17620,17620,17600,184
|
|
20241127,104900,462073070,17630,17630,17630,17630,104
|
|
20241127,104800,460239550,17640,17670,17670,17640,193
|
|
20241127,104700,456830180,17630,17630,17630,17630,0
|
|
20241127,104600,456830180,17630,17630,17630,17630,0
|
|
20241127,104500,456830180,17630,17630,17630,17630,200
|
|
20241127,104400,453304180,17630,17640,17640,17630,300
|
|
20241127,104300,448014480,17640,17660,17660,17630,1151
|
|
20241127,104200,427710810,17720,17720,17720,17720,0
|
|
20241127,104100,427710810,17720,17720,17720,17720,0
|
|
20241127,104000,427710810,17720,17720,17720,17720,1
|
|
20241127,103900,427693090,17640,17640,17640,17640,0
|
|
20241127,103800,427693090,17640,17650,17650,17640,10
|
|
20241127,103700,427516670,17640,17640,17640,17640,0
|
|
20241127,103600,427516670,17640,17650,17650,17640,103
|
|
20241127,103500,425699630,17760,17700,17760,17700,2688
|
|
20241127,103400,377964350,17700,17700,17700,17700,0
|
|
20241127,103300,377964350,17700,17700,17700,17700,0
|
|
20241127,103200,377964350,17700,17650,17700,17650,170
|
|
20241127,103100,374955880,17700,17700,17700,17700,0
|
|
20241127,103000,374955880,17700,17660,17700,17640,25
|
|
20241127,102900,374514740,17640,17640,17640,17640,0
|
|
20241127,102800,374514740,17640,17640,17640,17640,0
|
|
20241127,102700,374514740,17640,17640,17640,17640,0
|
|
20241127,102600,374514740,17640,17640,17640,17640,10
|
|
20241127,102500,374338340,17630,17700,17700,17630,335
|
|
20241127,102400,368429110,17710,17710,17710,17710,0
|
|
20241127,102300,368429110,17710,17710,17710,17710,3
|
|
20241127,102200,368375980,17710,17710,17710,17700,20
|
|
20241127,102100,368021790,17710,17700,17710,17700,10
|
|
20241127,102000,367844730,17710,17710,17710,17710,58
|
|
20241127,101900,366817550,17710,17710,17710,17710,0
|
|
20241127,101800,366817550,17710,17630,17710,17630,5
|
|
20241127,101700,366729160,17630,17630,17630,17630,0
|
|
20241127,101600,366729160,17630,17630,17630,17630,1429
|
|
20241127,101500,341535890,17710,17710,17710,17710,0
|
|
20241127,101400,341535890,17710,17670,17710,17670,138
|
|
20241127,101300,339097390,17670,17710,17710,17670,3
|
|
20241127,101200,339044310,17710,17710,17710,17710,0
|
|
20241127,101100,339044310,17710,17680,17710,17680,10
|
|
20241127,101000,338867400,17670,17610,17670,17610,15
|
|
20241127,100900,338602410,17670,17630,17670,17630,582
|
|
20241127,100800,328340990,17640,17640,17660,17640,141
|
|
20241127,100700,325851930,17640,17650,17660,17640,145
|
|
20241127,100600,323292490,17640,17640,17640,17640,65
|
|
20241127,100500,322145890,17650,17630,17650,17480,2422
|
|
20241127,100400,279635530,17740,17740,17740,17740,4
|
|
20241127,100300,279564570,17770,17770,17770,17770,0
|
|
20241127,100200,279564570,17770,17770,17770,17770,0
|
|
20241127,100100,279564570,17770,17770,17770,17770,0
|
|
20241127,100000,279564570,17770,17770,17770,17770,0
|
|
20241127,095900,279564570,17770,17610,17770,17610,22
|
|
20241127,095800,279176990,17770,17770,17770,17770,3
|
|
20241127,095700,279123680,17770,17650,17770,17590,299
|
|
20241127,095600,273851800,17800,17800,17800,17800,0
|
|
20241127,095500,273851800,17800,17650,17800,17650,8
|
|
20241127,095400,273709890,17650,17750,17750,17650,32
|
|
20241127,095300,273144740,17800,17800,17800,17800,10
|
|
20241127,095200,272966740,17800,17670,17800,17670,101
|
|
20241127,095100,271181510,17640,17640,17640,17640,14
|
|
20241127,095000,270934550,17640,17640,17640,17640,379
|
|
20241127,094900,264248990,17640,17640,17640,17640,1
|
|
20241127,094800,264231350,17640,17570,17640,17570,16
|
|
20241127,094700,263949180,17560,17630,17640,17560,247
|
|
20241127,094600,259596100,17620,17610,17620,17610,45
|
|
20241127,094500,258803210,17620,17620,17620,17620,1
|
|
20241127,094400,258785590,17620,17620,17620,17620,110
|
|
20241127,094300,256847390,17610,17550,17620,17530,1821
|
|
20241127,094200,224853240,17620,17600,17620,17600,46
|
|
20241127,094100,224043170,17600,17600,17600,17600,1
|
|
20241127,094000,224025570,17610,17530,17610,17520,410
|
|
20241127,093900,216839810,17530,17620,17620,17530,83
|
|
20241127,093800,215384650,17620,17600,17620,17530,1081
|
|
20241127,093700,196401460,17630,17630,17640,17630,16
|
|
20241127,093600,196119370,17630,17630,17630,17600,142
|
|
20241127,093500,193620080,17640,17630,17650,17570,905
|
|
20241127,093400,177689600,17640,17660,17660,17640,68
|
|
20241127,093300,176489140,17670,17670,17670,17670,1
|
|
20241127,093200,176471470,17670,17670,17670,17670,3
|
|
20241127,093100,176418460,17660,17660,17660,17660,4
|
|
20241127,093000,176347820,17670,17670,17670,17670,223
|
|
20241127,092900,172407410,17670,17640,17670,17620,146
|
|
20241127,092800,169833890,17670,17670,17670,17670,761
|
|
20241127,092700,156387020,17750,17710,17750,17670,264
|
|
20241127,092600,151716230,17760,17760,17760,17760,113
|
|
20241127,092500,149709350,17760,17760,17760,17760,24
|
|
20241127,092400,149283110,17760,17760,17760,17760,0
|
|
20241127,092300,149283110,17760,17760,17760,17760,1
|
|
20241127,092200,149265350,17710,17710,17710,17710,55
|
|
20241127,092100,148291300,17710,17710,17760,17700,89
|
|
20241127,092000,146715460,17760,17700,17760,17700,70
|
|
20241127,091900,145473040,17700,17680,17700,17670,358
|
|
20241127,091800,139141530,17690,17680,17690,17680,36
|
|
20241127,091700,138504800,17700,17700,17700,17680,319
|
|
20241127,091600,132861970,17760,17690,17760,17690,81
|
|
20241127,091500,131429010,17690,17710,17710,17690,727
|
|
20241127,091400,118557860,17710,17740,17740,17700,43
|
|
20241127,091300,117795500,17690,17760,17760,17690,771
|
|
20241127,091200,104128980,17760,17760,17760,17760,95
|
|
20241127,091100,102441780,17860,17860,17860,17860,10
|
|
20241127,091000,102263180,17860,17860,17860,17860,10
|
|
20241127,090900,102084580,17870,17870,17870,17870,10
|
|
20241127,090800,101905880,17870,17870,17870,17870,35
|
|
20241127,090700,101280430,17740,17810,17810,17730,195
|
|
20241127,090600,97819430,17830,17880,17880,17830,963
|
|
20241127,090500,80602350,17880,17880,17880,17880,43
|
|
20241127,090400,79833510,17880,17880,17880,17870,38
|
|
20241127,090300,79154310,17880,17870,17890,17870,549
|
|
20241127,090200,69342960,17880,18000,18000,17880,2365
|
|
20241127,090100,26974260,18080,18090,18090,18080,1024
|
|
20241127,090000,8460100,18090,18080,18090,18030,468
|