775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,215200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,215100,1858029740,16600,16600,16600,16600,0
|
|
20241129,215000,1858029740,16600,16600,16600,16600,0
|
|
20241129,214900,1858029740,16600,16600,16600,16600,0
|
|
20241129,214800,1858029740,16600,16600,16600,16600,0
|
|
20241129,214700,1858029740,16600,16600,16600,16600,0
|
|
20241129,214600,1858029740,16600,16600,16600,16600,0
|
|
20241129,214500,1858029740,16600,16600,16600,16600,0
|
|
20241129,214400,1858029740,16600,16600,16600,16600,0
|
|
20241129,214300,1858029740,16600,16600,16600,16600,0
|
|
20241129,214200,1858029740,16600,16600,16600,16600,0
|
|
20241129,214100,1858029740,16600,16600,16600,16600,0
|
|
20241129,214000,1858029740,16600,16600,16600,16600,0
|
|
20241129,213900,1858029740,16600,16600,16600,16600,0
|
|
20241129,213800,1858029740,16600,16600,16600,16600,0
|
|
20241129,213700,1858029740,16600,16600,16600,16600,0
|
|
20241129,213600,1858029740,16600,16600,16600,16600,0
|
|
20241129,213500,1858029740,16600,16600,16600,16600,0
|
|
20241129,213400,1858029740,16600,16600,16600,16600,0
|
|
20241129,213300,1858029740,16600,16600,16600,16600,0
|
|
20241129,213200,1858029740,16600,16600,16600,16600,0
|
|
20241129,213100,1858029740,16600,16600,16600,16600,0
|
|
20241129,213000,1858029740,16600,16600,16600,16600,0
|
|
20241129,212900,1858029740,16600,16600,16600,16600,0
|
|
20241129,212800,1858029740,16600,16600,16600,16600,0
|
|
20241129,212700,1858029740,16600,16600,16600,16600,0
|
|
20241129,212600,1858029740,16600,16600,16600,16600,0
|
|
20241129,212500,1858029740,16600,16600,16600,16600,0
|
|
20241129,212400,1858029740,16600,16600,16600,16600,0
|
|
20241129,212300,1858029740,16600,16600,16600,16600,0
|
|
20241129,212200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,212100,1858029740,16600,16600,16600,16600,0
|
|
20241129,212000,1858029740,16600,16600,16600,16600,0
|
|
20241129,211900,1858029740,16600,16600,16600,16600,0
|
|
20241129,211800,1858029740,16600,16600,16600,16600,0
|
|
20241129,211700,1858029740,16600,16600,16600,16600,0
|
|
20241129,211600,1858029740,16600,16600,16600,16600,0
|
|
20241129,211500,1858029740,16600,16600,16600,16600,0
|
|
20241129,211400,1858029740,16600,16600,16600,16600,0
|
|
20241129,211300,1858029740,16600,16600,16600,16600,0
|
|
20241129,211200,1858029740,16600,16600,16600,16600,0
|
|
20241129,211100,1858029740,16600,16600,16600,16600,0
|
|
20241129,211000,1858029740,16600,16600,16600,16600,0
|
|
20241129,210900,1858029740,16600,16600,16600,16600,0
|
|
20241129,210800,1858029740,16600,16600,16600,16600,0
|
|
20241129,210700,1858029740,16600,16600,16600,16600,0
|
|
20241129,210600,1858029740,16600,16600,16600,16600,0
|
|
20241129,210500,1858029740,16600,16600,16600,16600,0
|
|
20241129,210400,1858029740,16600,16600,16600,16600,0
|
|
20241129,210300,1858029740,16600,16600,16600,16600,0
|
|
20241129,210200,1858029740,16600,16600,16600,16600,0
|
|
20241129,210100,1858029740,16600,16600,16600,16600,0
|
|
20241129,210000,1858029740,16600,16600,16600,16600,0
|
|
20241129,205900,1858029740,16600,16600,16600,16600,0
|
|
20241129,205800,1858029740,16600,16600,16600,16600,0
|
|
20241129,205700,1858029740,16600,16600,16600,16600,0
|
|
20241129,205600,1858029740,16600,16600,16600,16600,0
|
|
20241129,205500,1858029740,16600,16600,16600,16600,0
|
|
20241129,205400,1858029740,16600,16600,16600,16600,0
|
|
20241129,205300,1858029740,16600,16600,16600,16600,0
|
|
20241129,205200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,205100,1858029740,16600,16600,16600,16600,0
|
|
20241129,205000,1858029740,16600,16600,16600,16600,0
|
|
20241129,204900,1858029740,16600,16600,16600,16600,0
|
|
20241129,204800,1858029740,16600,16600,16600,16600,0
|
|
20241129,204700,1858029740,16600,16600,16600,16600,0
|
|
20241129,204600,1858029740,16600,16600,16600,16600,0
|
|
20241129,204500,1858029740,16600,16600,16600,16600,0
|
|
20241129,204400,1858029740,16600,16600,16600,16600,0
|
|
20241129,204300,1858029740,16600,16600,16600,16600,0
|
|
20241129,204200,1858029740,16600,16600,16600,16600,0
|
|
20241129,204100,1858029740,16600,16600,16600,16600,0
|
|
20241129,204000,1858029740,16600,16600,16600,16600,0
|
|
20241129,203900,1858029740,16600,16600,16600,16600,0
|
|
20241129,203800,1858029740,16600,16600,16600,16600,0
|
|
20241129,203700,1858029740,16600,16600,16600,16600,0
|
|
20241129,203600,1858029740,16600,16600,16600,16600,0
|
|
20241129,203500,1858029740,16600,16600,16600,16600,0
|
|
20241129,203400,1858029740,16600,16600,16600,16600,0
|
|
20241129,203300,1858029740,16600,16600,16600,16600,0
|
|
20241129,203200,1858029740,16600,16600,16600,16600,0
|
|
20241129,203100,1858029740,16600,16600,16600,16600,0
|
|
20241129,203000,1858029740,16600,16600,16600,16600,0
|
|
20241129,202900,1858029740,16600,16600,16600,16600,0
|
|
20241129,202800,1858029740,16600,16600,16600,16600,0
|
|
20241129,202700,1858029740,16600,16600,16600,16600,0
|
|
20241129,202600,1858029740,16600,16600,16600,16600,0
|
|
20241129,202500,1858029740,16600,16600,16600,16600,0
|
|
20241129,202400,1858029740,16600,16600,16600,16600,0
|
|
20241129,202300,1858029740,16600,16600,16600,16600,0
|
|
20241129,202200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,202100,1858029740,16600,16600,16600,16600,0
|
|
20241129,202000,1858029740,16600,16600,16600,16600,0
|
|
20241129,201900,1858029740,16600,16600,16600,16600,0
|
|
20241129,201800,1858029740,16600,16600,16600,16600,0
|
|
20241129,201700,1858029740,16600,16600,16600,16600,0
|
|
20241129,201600,1858029740,16600,16600,16600,16600,0
|
|
20241129,201500,1858029740,16600,16600,16600,16600,0
|
|
20241129,201400,1858029740,16600,16600,16600,16600,0
|
|
20241129,201300,1858029740,16600,16600,16600,16600,0
|
|
20241129,201200,1858029740,16600,16600,16600,16600,0
|
|
20241129,201100,1858029740,16600,16600,16600,16600,0
|
|
20241129,201000,1858029740,16600,16600,16600,16600,0
|
|
20241129,200900,1858029740,16600,16600,16600,16600,0
|
|
20241129,200800,1858029740,16600,16600,16600,16600,0
|
|
20241129,200700,1858029740,16600,16600,16600,16600,0
|
|
20241129,200600,1858029740,16600,16600,16600,16600,0
|
|
20241129,200500,1858029740,16600,16600,16600,16600,0
|
|
20241129,200400,1858029740,16600,16600,16600,16600,0
|
|
20241129,200300,1858029740,16600,16600,16600,16600,0
|
|
20241129,200200,1858029740,16600,16600,16600,16600,0
|
|
20241129,200100,1858029740,16600,16600,16600,16600,0
|
|
20241129,200000,1858029740,16600,16600,16600,16600,0
|
|
20241129,195900,1858029740,16600,16600,16600,16600,0
|
|
20241129,195800,1858029740,16600,16600,16600,16600,0
|
|
20241129,195700,1858029740,16600,16600,16600,16600,0
|
|
20241129,195600,1858029740,16600,16600,16600,16600,0
|
|
20241129,195500,1858029740,16600,16600,16600,16600,0
|
|
20241129,195400,1858029740,16600,16600,16600,16600,0
|
|
20241129,195300,1858029740,16600,16600,16600,16600,0
|
|
20241129,195200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,195100,1858029740,16600,16600,16600,16600,0
|
|
20241129,195000,1858029740,16600,16600,16600,16600,0
|
|
20241129,194900,1858029740,16600,16600,16600,16600,0
|
|
20241129,194800,1858029740,16600,16600,16600,16600,0
|
|
20241129,194700,1858029740,16600,16600,16600,16600,0
|
|
20241129,194600,1858029740,16600,16600,16600,16600,0
|
|
20241129,194500,1858029740,16600,16600,16600,16600,0
|
|
20241129,194400,1858029740,16600,16600,16600,16600,0
|
|
20241129,194300,1858029740,16600,16600,16600,16600,0
|
|
20241129,194200,1858029740,16600,16600,16600,16600,0
|
|
20241129,194100,1858029740,16600,16600,16600,16600,0
|
|
20241129,194000,1858029740,16600,16600,16600,16600,0
|
|
20241129,193900,1858029740,16600,16600,16600,16600,0
|
|
20241129,193800,1858029740,16600,16600,16600,16600,0
|
|
20241129,193700,1858029740,16600,16600,16600,16600,0
|
|
20241129,193600,1858029740,16600,16600,16600,16600,0
|
|
20241129,193500,1858029740,16600,16600,16600,16600,0
|
|
20241129,193400,1858029740,16600,16600,16600,16600,0
|
|
20241129,193300,1858029740,16600,16600,16600,16600,0
|
|
20241129,193200,1858029740,16600,16600,16600,16600,0
|
|
20241129,193100,1858029740,16600,16600,16600,16600,0
|
|
20241129,193000,1858029740,16600,16600,16600,16600,0
|
|
20241129,192900,1858029740,16600,16600,16600,16600,0
|
|
20241129,192800,1858029740,16600,16600,16600,16600,0
|
|
20241129,192700,1858029740,16600,16600,16600,16600,0
|
|
20241129,192600,1858029740,16600,16600,16600,16600,0
|
|
20241129,192500,1858029740,16600,16600,16600,16600,0
|
|
20241129,192400,1858029740,16600,16600,16600,16600,0
|
|
20241129,192300,1858029740,16600,16600,16600,16600,0
|
|
20241129,192200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,192100,1858029740,16600,16600,16600,16600,0
|
|
20241129,192000,1858029740,16600,16600,16600,16600,0
|
|
20241129,191900,1858029740,16600,16600,16600,16600,0
|
|
20241129,191800,1858029740,16600,16600,16600,16600,0
|
|
20241129,191700,1858029740,16600,16600,16600,16600,0
|
|
20241129,191600,1858029740,16600,16600,16600,16600,0
|
|
20241129,191500,1858029740,16600,16600,16600,16600,0
|
|
20241129,191400,1858029740,16600,16600,16600,16600,0
|
|
20241129,191300,1858029740,16600,16600,16600,16600,0
|
|
20241129,191200,1858029740,16600,16600,16600,16600,0
|
|
20241129,191100,1858029740,16600,16600,16600,16600,0
|
|
20241129,191000,1858029740,16600,16600,16600,16600,0
|
|
20241129,190900,1858029740,16600,16600,16600,16600,0
|
|
20241129,190800,1858029740,16600,16600,16600,16600,0
|
|
20241129,190700,1858029740,16600,16600,16600,16600,0
|
|
20241129,190600,1858029740,16600,16600,16600,16600,0
|
|
20241129,190500,1858029740,16600,16600,16600,16600,0
|
|
20241129,190400,1858029740,16600,16600,16600,16600,0
|
|
20241129,190300,1858029740,16600,16600,16600,16600,0
|
|
20241129,190200,1858029740,16600,16600,16600,16600,0
|
|
20241129,190100,1858029740,16600,16600,16600,16600,0
|
|
20241129,190000,1858029740,16600,16600,16600,16600,0
|
|
20241129,185900,1858029740,16600,16600,16600,16600,0
|
|
20241129,185800,1858029740,16600,16600,16600,16600,0
|
|
20241129,185700,1858029740,16600,16600,16600,16600,0
|
|
20241129,185600,1858029740,16600,16600,16600,16600,0
|
|
20241129,185500,1858029740,16600,16600,16600,16600,0
|
|
20241129,185400,1858029740,16600,16600,16600,16600,0
|
|
20241129,185300,1858029740,16600,16600,16600,16600,0
|
|
20241129,185200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,185100,1858029740,16600,16600,16600,16600,0
|
|
20241129,185000,1858029740,16600,16600,16600,16600,0
|
|
20241129,184900,1858029740,16600,16600,16600,16600,0
|
|
20241129,184800,1858029740,16600,16600,16600,16600,0
|
|
20241129,184700,1858029740,16600,16600,16600,16600,0
|
|
20241129,184600,1858029740,16600,16600,16600,16600,0
|
|
20241129,184500,1858029740,16600,16600,16600,16600,0
|
|
20241129,184400,1858029740,16600,16600,16600,16600,0
|
|
20241129,184300,1858029740,16600,16600,16600,16600,0
|
|
20241129,184200,1858029740,16600,16600,16600,16600,0
|
|
20241129,184100,1858029740,16600,16600,16600,16600,0
|
|
20241129,184000,1858029740,16600,16600,16600,16600,0
|
|
20241129,183900,1858029740,16600,16600,16600,16600,0
|
|
20241129,183800,1858029740,16600,16600,16600,16600,0
|
|
20241129,183700,1858029740,16600,16600,16600,16600,0
|
|
20241129,183600,1858029740,16600,16600,16600,16600,0
|
|
20241129,183500,1858029740,16600,16600,16600,16600,0
|
|
20241129,183400,1858029740,16600,16600,16600,16600,0
|
|
20241129,183300,1858029740,16600,16600,16600,16600,0
|
|
20241129,183200,1858029740,16600,16600,16600,16600,0
|
|
20241129,183100,1858029740,16600,16600,16600,16600,0
|
|
20241129,183000,1858029740,16600,16600,16600,16600,0
|
|
20241129,182900,1858029740,16600,16600,16600,16600,0
|
|
20241129,182800,1858029740,16600,16600,16600,16600,0
|
|
20241129,182700,1858029740,16600,16600,16600,16600,0
|
|
20241129,182600,1858029740,16600,16600,16600,16600,0
|
|
20241129,182500,1858029740,16600,16600,16600,16600,0
|
|
20241129,182400,1858029740,16600,16600,16600,16600,0
|
|
20241129,182300,1858029740,16600,16600,16600,16600,0
|
|
20241129,182200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,182100,1858029740,16600,16600,16600,16600,0
|
|
20241129,182000,1858029740,16600,16600,16600,16600,0
|
|
20241129,181900,1858029740,16600,16600,16600,16600,0
|
|
20241129,181800,1858029740,16600,16600,16600,16600,0
|
|
20241129,181700,1858029740,16600,16600,16600,16600,0
|
|
20241129,181600,1858029740,16600,16600,16600,16600,0
|
|
20241129,181500,1858029740,16600,16600,16600,16600,0
|
|
20241129,181400,1858029740,16600,16600,16600,16600,0
|
|
20241129,181300,1858029740,16600,16600,16600,16600,0
|
|
20241129,181200,1858029740,16600,16600,16600,16600,0
|
|
20241129,181100,1858029740,16600,16600,16600,16600,0
|
|
20241129,181000,1858029740,16600,16600,16600,16600,0
|
|
20241129,180900,1858029740,16600,16600,16600,16600,0
|
|
20241129,180800,1858029740,16600,16600,16600,16600,0
|
|
20241129,180700,1858029740,16600,16600,16600,16600,0
|
|
20241129,180600,1858029740,16600,16600,16600,16600,0
|
|
20241129,180500,1858029740,16600,16600,16600,16600,0
|
|
20241129,180400,1858029740,16600,16600,16600,16600,0
|
|
20241129,180300,1858029740,16600,16600,16600,16600,0
|
|
20241129,180200,1858029740,16600,16600,16600,16600,0
|
|
20241129,180100,1858029740,16600,16600,16600,16600,0
|
|
20241129,180000,1858029740,16600,16600,16600,16600,0
|
|
20241129,175900,1858029740,16600,16600,16600,16600,0
|
|
20241129,175800,1858029740,16600,16600,16600,16600,0
|
|
20241129,175700,1858029740,16600,16600,16600,16600,0
|
|
20241129,175600,1858029740,16600,16600,16600,16600,0
|
|
20241129,175500,1858029740,16600,16600,16600,16600,0
|
|
20241129,175400,1858029740,16600,16600,16600,16600,0
|
|
20241129,175300,1858029740,16600,16600,16600,16600,0
|
|
20241129,175200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,175100,1858029740,16600,16600,16600,16600,0
|
|
20241129,175000,1858029740,16600,16600,16600,16600,0
|
|
20241129,174900,1858029740,16600,16600,16600,16600,0
|
|
20241129,174800,1858029740,16600,16600,16600,16600,0
|
|
20241129,174700,1858029740,16600,16600,16600,16600,0
|
|
20241129,174600,1858029740,16600,16600,16600,16600,0
|
|
20241129,174500,1858029740,16600,16600,16600,16600,0
|
|
20241129,174400,1858029740,16600,16600,16600,16600,0
|
|
20241129,174300,1858029740,16600,16600,16600,16600,0
|
|
20241129,174200,1858029740,16600,16600,16600,16600,0
|
|
20241129,174100,1858029740,16600,16600,16600,16600,0
|
|
20241129,174000,1858029740,16600,16600,16600,16600,0
|
|
20241129,173900,1858029740,16600,16600,16600,16600,0
|
|
20241129,173800,1858029740,16600,16600,16600,16600,0
|
|
20241129,173700,1858029740,16600,16600,16600,16600,0
|
|
20241129,173600,1858029740,16600,16600,16600,16600,0
|
|
20241129,173500,1858029740,16600,16600,16600,16600,0
|
|
20241129,173400,1858029740,16600,16600,16600,16600,0
|
|
20241129,173300,1858029740,16600,16600,16600,16600,0
|
|
20241129,173200,1858029740,16600,16600,16600,16600,0
|
|
20241129,173100,1858029740,16600,16600,16600,16600,0
|
|
20241129,173000,1858029740,16600,16600,16600,16600,0
|
|
20241129,172900,1858029740,16600,16600,16600,16600,0
|
|
20241129,172800,1858029740,16600,16600,16600,16600,0
|
|
20241129,172700,1858029740,16600,16600,16600,16600,0
|
|
20241129,172600,1858029740,16600,16600,16600,16600,0
|
|
20241129,172500,1858029740,16600,16600,16600,16600,0
|
|
20241129,172400,1858029740,16600,16600,16600,16600,0
|
|
20241129,172300,1858029740,16600,16600,16600,16600,0
|
|
20241129,172200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,172100,1858029740,16600,16600,16600,16600,0
|
|
20241129,172000,1858029740,16600,16600,16600,16600,0
|
|
20241129,171900,1858029740,16600,16600,16600,16600,0
|
|
20241129,171800,1858029740,16600,16600,16600,16600,0
|
|
20241129,171700,1858029740,16600,16600,16600,16600,0
|
|
20241129,171600,1858029740,16600,16600,16600,16600,0
|
|
20241129,171500,1858029740,16600,16600,16600,16600,0
|
|
20241129,171400,1858029740,16600,16600,16600,16600,0
|
|
20241129,171300,1858029740,16600,16600,16600,16600,0
|
|
20241129,171200,1858029740,16600,16600,16600,16600,0
|
|
20241129,171100,1858029740,16600,16600,16600,16600,0
|
|
20241129,171000,1858029740,16600,16600,16600,16600,0
|
|
20241129,170900,1858029740,16600,16600,16600,16600,0
|
|
20241129,170800,1858029740,16600,16600,16600,16600,0
|
|
20241129,170700,1858029740,16600,16600,16600,16600,0
|
|
20241129,170600,1858029740,16600,16600,16600,16600,0
|
|
20241129,170500,1858029740,16600,16600,16600,16600,0
|
|
20241129,170400,1858029740,16600,16600,16600,16600,0
|
|
20241129,170300,1858029740,16600,16600,16600,16600,0
|
|
20241129,170200,1858029740,16600,16600,16600,16600,0
|
|
20241129,170100,1858029740,16600,16600,16600,16600,0
|
|
20241129,170000,1858029740,16600,16600,16600,16600,0
|
|
20241129,165900,1858029740,16600,16600,16600,16600,0
|
|
20241129,165800,1858029740,16600,16600,16600,16600,0
|
|
20241129,165700,1858029740,16600,16600,16600,16600,0
|
|
20241129,165600,1858029740,16600,16600,16600,16600,0
|
|
20241129,165500,1858029740,16600,16600,16600,16600,0
|
|
20241129,165400,1858029740,16600,16600,16600,16600,0
|
|
20241129,165300,1858029740,16600,16600,16600,16600,0
|
|
20241129,165200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,165100,1858029740,16600,16600,16600,16600,0
|
|
20241129,165000,1858029740,16600,16600,16600,16600,0
|
|
20241129,164900,1858029740,16600,16600,16600,16600,0
|
|
20241129,164800,1858029740,16600,16600,16600,16600,0
|
|
20241129,164700,1858029740,16600,16600,16600,16600,0
|
|
20241129,164600,1858029740,16600,16600,16600,16600,0
|
|
20241129,164500,1858029740,16600,16600,16600,16600,0
|
|
20241129,164400,1858029740,16600,16600,16600,16600,0
|
|
20241129,164300,1858029740,16600,16600,16600,16600,0
|
|
20241129,164200,1858029740,16600,16600,16600,16600,0
|
|
20241129,164100,1858029740,16600,16600,16600,16600,0
|
|
20241129,164000,1858029740,16600,16600,16600,16600,0
|
|
20241129,163900,1858029740,16600,16600,16600,16600,0
|
|
20241129,163800,1858029740,16600,16600,16600,16600,0
|
|
20241129,163700,1858029740,16600,16600,16600,16600,0
|
|
20241129,163600,1858029740,16600,16600,16600,16600,0
|
|
20241129,163500,1858029740,16600,16600,16600,16600,0
|
|
20241129,163400,1858029740,16600,16600,16600,16600,0
|
|
20241129,163300,1858029740,16600,16600,16600,16600,0
|
|
20241129,163200,1858029740,16600,16600,16600,16600,0
|
|
20241129,163100,1858029740,16600,16600,16600,16600,0
|
|
20241129,163000,1858029740,16600,16600,16600,16600,0
|
|
20241129,162900,1858029740,16600,16600,16600,16600,0
|
|
20241129,162800,1858029740,16600,16600,16600,16600,0
|
|
20241129,162700,1858029740,16600,16600,16600,16600,0
|
|
20241129,162600,1858029740,16600,16600,16600,16600,0
|
|
20241129,162500,1858029740,16600,16600,16600,16600,0
|
|
20241129,162400,1858029740,16600,16600,16600,16600,0
|
|
20241129,162300,1858029740,16600,16600,16600,16600,0
|
|
20241129,162200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,162100,1858029740,16600,16600,16600,16600,0
|
|
20241129,162000,1858029740,16600,16600,16600,16600,0
|
|
20241129,161900,1858029740,16600,16600,16600,16600,0
|
|
20241129,161800,1858029740,16600,16600,16600,16600,0
|
|
20241129,161700,1858029740,16600,16600,16600,16600,0
|
|
20241129,161600,1858029740,16600,16600,16600,16600,0
|
|
20241129,161500,1858029740,16600,16600,16600,16600,0
|
|
20241129,161400,1858029740,16600,16600,16600,16600,0
|
|
20241129,161300,1858029740,16600,16600,16600,16600,0
|
|
20241129,161200,1858029740,16600,16600,16600,16600,0
|
|
20241129,161100,1858029740,16600,16600,16600,16600,0
|
|
20241129,161000,1858029740,16600,16600,16600,16600,0
|
|
20241129,160900,1858029740,16600,16600,16600,16600,0
|
|
20241129,160800,1858029740,16600,16600,16600,16600,0
|
|
20241129,160700,1858029740,16600,16600,16600,16600,0
|
|
20241129,160600,1858029740,16600,16600,16600,16600,0
|
|
20241129,160500,1858029740,16600,16600,16600,16600,0
|
|
20241129,160400,1858029740,16600,16600,16600,16600,0
|
|
20241129,160300,1858029740,16600,16600,16600,16600,0
|
|
20241129,160200,1858029740,16600,16600,16600,16600,0
|
|
20241129,160100,1858029740,16600,16600,16600,16600,0
|
|
20241129,160000,1858029740,16600,16600,16600,16600,0
|
|
20241129,155900,1858029740,16600,16600,16600,16600,0
|
|
20241129,155800,1858029740,16600,16600,16600,16600,0
|
|
20241129,155700,1858029740,16600,16600,16600,16600,0
|
|
20241129,155600,1858029740,16600,16600,16600,16600,0
|
|
20241129,155500,1858029740,16600,16600,16600,16600,0
|
|
20241129,155400,1858029740,16600,16600,16600,16600,0
|
|
20241129,155300,1858029740,16600,16600,16600,16600,0
|
|
20241129,155200,1858029740,16600,16600,16600,16600,3687
|
|
20241129,155100,1858029740,16600,16600,16600,16600,0
|
|
20241129,155000,1858029740,16600,16600,16600,16600,0
|
|
20241129,154900,1858029740,16600,16600,16600,16600,0
|
|
20241129,154800,1858029740,16600,16600,16600,16600,0
|
|
20241129,154700,1858029740,16600,16600,16600,16600,0
|
|
20241129,154600,1858029740,16600,16600,16600,16600,0
|
|
20241129,154500,1858029740,16600,16600,16600,16600,0
|
|
20241129,154400,1858029740,16600,16600,16600,16600,0
|
|
20241129,154300,1858029740,16600,16600,16600,16600,0
|
|
20241129,154200,1858029740,16600,16600,16600,16600,0
|
|
20241129,154100,1858029740,16600,16600,16600,16600,0
|
|
20241129,154000,1858029740,16600,16600,16600,16600,0
|
|
20241129,153900,1858029740,16600,16600,16600,16600,0
|
|
20241129,153800,1858029740,16600,16600,16600,16600,0
|
|
20241129,153700,1858029740,16600,16600,16600,16600,0
|
|
20241129,153600,1858029740,16600,16600,16600,16600,0
|
|
20241129,153500,1858029740,16600,16600,16600,16600,0
|
|
20241129,153400,1858029740,16600,16600,16600,16600,0
|
|
20241129,153300,1858029740,16600,16600,16600,16600,0
|
|
20241129,153200,1858029740,16600,16600,16600,16600,0
|
|
20241129,153100,1858029740,16600,16600,16600,16600,0
|
|
20241129,153000,1858029740,16600,16600,16600,16600,3687
|
|
20241129,152900,1796825540,16620,16620,16620,16620,0
|
|
20241129,152800,1796825540,16620,16620,16620,16620,0
|
|
20241129,152700,1796825540,16620,16620,16620,16620,0
|
|
20241129,152600,1796825540,16620,16620,16620,16620,0
|
|
20241129,152500,1796825540,16620,16620,16620,16620,0
|
|
20241129,152400,1796825540,16620,16620,16620,16620,0
|
|
20241129,152300,1796825540,16620,16620,16620,16620,0
|
|
20241129,152200,1796825540,16620,16620,16620,16620,0
|
|
20241129,152100,1796825540,16620,16620,16620,16620,0
|
|
20241129,152000,1796825540,16620,16620,16620,16620,0
|
|
20241129,151900,1796825540,16620,16690,16690,16620,447
|
|
20241129,151800,1789395920,16630,16630,16630,16620,163
|
|
20241129,151700,1786685240,16630,16630,16630,16630,283
|
|
20241129,151600,1781978950,16630,16640,16650,16620,1276
|
|
20241129,151500,1760755010,16640,16640,16640,16630,212
|
|
20241129,151400,1757227580,16640,16650,16650,16640,98
|
|
20241129,151300,1755596710,16630,16660,16660,16630,371
|
|
20241129,151200,1749418840,16660,16670,16670,16660,576
|
|
20241129,151100,1739821480,16660,16680,16680,16660,770
|
|
20241129,151000,1726982840,16670,16710,16710,16670,176
|
|
20241129,150900,1724045510,16690,16690,16690,16690,282
|
|
20241129,150800,1719338930,16690,16730,16730,16690,783
|
|
20241129,150700,1706261300,16730,16710,16730,16710,861
|
|
20241129,150600,1691872970,16730,16730,16730,16730,36
|
|
20241129,150500,1691270690,16720,16730,16730,16710,28
|
|
20241129,150400,1690802600,16730,16710,16730,16710,188
|
|
20241129,150300,1687660530,16700,16700,16700,16690,84
|
|
20241129,150200,1686257890,16700,16700,16700,16700,19
|
|
20241129,150100,1685940590,16700,16700,16700,16700,55
|
|
20241129,150000,1685022090,16700,16700,16700,16690,57
|
|
20241129,145900,1684070210,16690,16700,16700,16690,88
|
|
20241129,145800,1682601390,16700,16690,16700,16690,3
|
|
20241129,145700,1682551310,16700,16690,16700,16690,37
|
|
20241129,145600,1681933760,16680,16700,16700,16680,153
|
|
20241129,145500,1679380800,16700,16680,16700,16660,218
|
|
20241129,145400,1675744230,16680,16670,16680,16660,258
|
|
20241129,145300,1671443570,16670,16710,16710,16670,596
|
|
20241129,145200,1661494970,16720,16700,16720,16700,152
|
|
20241129,145100,1658956550,16700,16700,16700,16700,608
|
|
20241129,145000,1648802950,16710,16710,16710,16710,178
|
|
20241129,144900,1645828570,16710,16710,16710,16710,20
|
|
20241129,144800,1645494370,16710,16710,16710,16700,230
|
|
20241129,144700,1641653120,16700,16720,16720,16700,568
|
|
20241129,144600,1632159820,16720,16720,16720,16720,35
|
|
20241129,144500,1631574620,16720,16700,16720,16700,521
|
|
20241129,144400,1622863900,16700,16690,16710,16690,93
|
|
20241129,144300,1621310760,16690,16720,16720,16690,1597
|
|
20241129,144200,1594638460,16720,16720,16720,16720,2
|
|
20241129,144100,1594605020,16710,16710,16730,16700,596
|
|
20241129,144000,1584646580,16720,16720,16730,16720,67
|
|
20241129,143900,1583526330,16720,16720,16720,16710,15
|
|
20241129,143800,1583275650,16720,16720,16720,16710,122
|
|
20241129,143700,1581236480,16710,16720,16720,16710,1007
|
|
20241129,143600,1564401770,16720,16730,16730,16720,369
|
|
20241129,143500,1558231950,16730,16730,16730,16730,2
|
|
20241129,143400,1558198490,16720,16730,16730,16720,577
|
|
20241129,143300,1548546780,16730,16740,16740,16730,1496
|
|
20241129,143200,1523506220,16750,16750,16750,16750,2
|
|
20241129,143100,1523472720,16750,16750,16750,16750,114
|
|
20241129,143000,1521563220,16750,16760,16760,16750,145
|
|
20241129,142900,1519134450,16760,16760,16760,16750,143
|
|
20241129,142800,1516739180,16750,16750,16750,16750,0
|
|
20241129,142700,1516739180,16750,16770,16790,16750,61
|
|
20241129,142600,1515715370,16760,16770,16770,16760,120
|
|
20241129,142500,1513703050,16770,16760,16770,16760,225
|
|
20241129,142400,1509932040,16760,16760,16760,16760,276
|
|
20241129,142300,1505306280,16760,16760,16760,16760,384
|
|
20241129,142200,1498870440,16800,16800,16800,16800,504
|
|
20241129,142100,1490403240,16800,16750,16800,16750,3
|
|
20241129,142000,1490352940,16750,16750,16750,16750,177
|
|
20241129,141900,1487388190,16800,16800,16800,16800,0
|
|
20241129,141800,1487388190,16800,16750,16800,16750,285
|
|
20241129,141700,1482612640,16750,16750,16750,16750,372
|
|
20241129,141600,1476381640,16760,16800,16800,16760,28
|
|
20241129,141500,1475912240,16800,16760,16800,16750,43
|
|
20241129,141400,1475191870,16750,16760,16760,16750,39
|
|
20241129,141300,1474538420,16760,16760,16760,16760,852
|
|
20241129,141200,1460258900,16800,16770,16800,16770,338
|
|
20241129,141100,1454590590,16770,16790,16790,16770,271
|
|
20241129,141000,1450045390,16770,16770,16770,16770,67
|
|
20241129,140900,1448921800,16770,16770,16770,16770,0
|
|
20241129,140800,1448921800,16770,16780,16780,16770,347
|
|
20241129,140700,1443102270,16780,16800,16830,16770,41
|
|
20241129,140600,1442414030,16800,16810,16810,16760,728
|
|
20241129,140500,1430195760,16810,16810,16810,16810,0
|
|
20241129,140400,1430195760,16810,16810,16810,16810,1
|
|
20241129,140300,1430178950,16810,16830,16830,16810,56
|
|
20241129,140200,1429237470,16830,16820,16830,16820,5
|
|
20241129,140100,1429153330,16810,16800,16810,16800,267
|
|
20241129,140000,1424667710,16790,16800,16800,16790,98
|
|
20241129,135900,1423022090,16780,16790,16790,16780,57
|
|
20241129,135800,1422065600,16790,16800,16800,16790,36
|
|
20241129,135700,1421460850,16790,16790,16790,16790,7
|
|
20241129,135600,1421343320,16800,16800,16800,16800,10
|
|
20241129,135500,1421175320,16800,16790,16800,16790,8
|
|
20241129,135400,1421040990,16790,16780,16790,16770,210
|
|
20241129,135300,1417518050,16780,16820,16830,16770,1653
|
|
20241129,135200,1389747740,16820,16820,16820,16820,0
|
|
20241129,135100,1389747740,16820,16820,16820,16810,61
|
|
20241129,135000,1388721820,16820,16830,16840,16820,230
|
|
20241129,134900,1384852960,16830,16840,16840,16830,273
|
|
20241129,134800,1380258340,16840,16850,16850,16840,99
|
|
20241129,134700,1378591070,16850,16850,16850,16840,4
|
|
20241129,134600,1378523680,16850,16850,16850,16850,154
|
|
20241129,134500,1375928780,16850,16850,16850,16840,342
|
|
20241129,134400,1370166420,16860,16860,16860,16860,1
|
|
20241129,134300,1370149560,16870,16880,16880,16870,151
|
|
20241129,134200,1367601690,16880,16880,16880,16880,8
|
|
20241129,134100,1367466650,16910,16890,16910,16890,201
|
|
20241129,134000,1364071740,16850,16900,16900,16850,427
|
|
20241129,133900,1356859340,16900,16900,16900,16900,1
|
|
20241129,133800,1356842440,16880,16880,16880,16880,5
|
|
20241129,133700,1356758040,16880,16860,16910,16860,51
|
|
20241129,133600,1355896290,16820,16840,16870,16820,156
|
|
20241129,133500,1353271230,16870,16870,16870,16850,12
|
|
20241129,133400,1353068900,16870,16860,16870,16860,138
|
|
20241129,133300,1350742210,16900,16900,16900,16900,0
|
|
20241129,133200,1350742210,16900,16900,16900,16900,1
|
|
20241129,133100,1350725310,16820,16900,16900,16820,1007
|
|
20241129,133000,1333770790,16910,16910,16910,16910,4
|
|
20241129,132900,1333703150,16880,16880,16880,16880,43
|
|
20241129,132800,1332977310,16910,16890,16910,16890,2
|
|
20241129,132700,1332943510,16910,16890,16910,16890,53
|
|
20241129,132600,1332047740,16890,16880,16890,16870,155
|
|
20241129,132500,1329431440,16880,16880,16880,16880,1
|
|
20241129,132400,1329414560,16880,16880,16880,16880,0
|
|
20241129,132300,1329414560,16880,16880,16880,16880,0
|
|
20241129,132200,1329414560,16880,16880,16880,16880,10
|
|
20241129,132100,1329245760,16890,16890,16890,16890,2
|
|
20241129,132000,1329211980,16860,16870,16870,16860,13
|
|
20241129,131900,1328992790,16890,16890,16890,16890,3
|
|
20241129,131800,1328942120,16890,16890,16890,16890,32
|
|
20241129,131700,1328401640,16880,16890,16890,16880,2
|
|
20241129,131600,1328367870,16830,16830,16830,16830,0
|
|
20241129,131500,1328367870,16830,16880,16880,16830,215
|
|
20241129,131400,1324746280,16890,16890,16890,16890,1
|
|
20241129,131300,1324729390,16890,16870,16890,16870,2
|
|
20241129,131200,1324695630,16890,16890,16890,16890,21
|
|
20241129,131100,1324340940,16890,16890,16890,16890,0
|
|
20241129,131000,1324340940,16890,16880,16890,16830,131
|
|
20241129,130900,1322135580,16880,16880,16880,16880,31
|
|
20241129,130800,1321612300,16830,16850,16850,16830,114
|
|
20241129,130700,1319693220,16850,16850,16850,16850,21
|
|
20241129,130600,1319339370,16840,16840,16840,16840,5
|
|
20241129,130500,1319255170,16840,16840,16840,16840,5
|
|
20241129,130400,1319170970,16840,16840,16850,16840,12
|
|
20241129,130300,1318968880,16840,16840,16840,16840,1
|
|
20241129,130200,1318952040,16830,16840,16840,16830,208
|
|
20241129,130100,1315449450,16870,16870,16870,16870,25
|
|
20241129,130000,1315027700,16870,16870,16870,16870,2
|
|
20241129,125900,1314993960,16850,16850,16850,16850,10
|
|
20241129,125800,1314825460,16850,16850,16850,16850,18
|
|
20241129,125700,1314522160,16860,16860,16860,16860,1
|
|
20241129,125600,1314505300,16860,16860,16860,16860,1
|
|
20241129,125500,1314488440,16850,16840,16850,16840,123
|
|
20241129,125400,1312417060,16850,16850,16850,16850,2
|
|
20241129,125300,1312383360,16840,16840,16840,16840,5
|
|
20241129,125200,1312299160,16830,16840,16840,16830,300
|
|
20241129,125100,1307249630,16890,16890,16890,16890,0
|
|
20241129,125000,1307249630,16890,16880,16890,16880,2
|
|
20241129,124900,1307215860,16830,16890,16890,16830,322
|
|
20241129,124800,1301778660,16890,16890,16890,16890,8
|
|
20241129,124700,1301643540,16890,16890,16890,16890,1
|
|
20241129,124600,1301626650,16890,16890,16890,16890,4
|
|
20241129,124500,1301559090,16840,16850,16850,16840,3
|
|
20241129,124400,1301508560,16890,16890,16890,16890,5
|
|
20241129,124300,1301424110,16900,16900,16900,16900,0
|
|
20241129,124200,1301424110,16900,16900,16900,16900,7
|
|
20241129,124100,1301305810,16910,16910,16910,16910,0
|
|
20241129,124000,1301305810,16910,16910,16910,16910,0
|
|
20241129,123900,1301305810,16910,16910,16910,16910,10
|
|
20241129,123800,1301136710,16910,16910,16910,16910,19
|
|
20241129,123700,1300815420,16820,16910,16910,16820,1318
|
|
20241129,123600,1278618540,16910,16910,16910,16910,1
|
|
20241129,123500,1278601630,16890,16890,16890,16890,0
|
|
20241129,123400,1278601630,16890,16890,16890,16890,0
|
|
20241129,123300,1278601630,16890,16910,16910,16890,20
|
|
20241129,123200,1278263810,16920,16940,16940,16920,3
|
|
20241129,123100,1278213010,16940,16920,16940,16890,1033
|
|
20241129,123000,1260735300,16920,16890,16920,16890,35
|
|
20241129,122900,1260143130,16890,16920,16920,16890,28
|
|
20241129,122800,1259669670,16920,16870,16920,16870,145
|
|
20241129,122700,1257216430,16870,16870,16870,16870,0
|
|
20241129,122600,1257216430,16870,16910,16910,16870,106
|
|
20241129,122500,1255424410,16910,16840,16910,16840,18
|
|
20241129,122400,1255121220,16840,16840,16840,16840,7
|
|
20241129,122300,1255003340,16820,16850,16850,16820,190
|
|
20241129,122200,1251806080,16900,16910,16910,16900,2
|
|
20241129,122100,1251772270,16910,16910,16910,16910,1
|
|
20241129,122000,1251755360,16830,16880,16880,16830,258
|
|
20241129,121900,1247411320,16960,16910,16960,16910,224
|
|
20241129,121800,1243619270,16910,16870,16910,16870,29
|
|
20241129,121700,1243129570,16870,16870,16870,16870,0
|
|
20241129,121600,1243129570,16870,16870,16870,16870,3
|
|
20241129,121500,1243078960,16870,16870,16870,16870,2
|
|
20241129,121400,1243045220,16850,16850,16860,16850,271
|
|
20241129,121300,1238476930,16840,16830,16840,16830,14
|
|
20241129,121200,1238241250,16830,16830,16830,16830,11
|
|
20241129,121100,1238056120,16830,16830,16830,16830,201
|
|
20241129,121000,1234673290,16820,16820,16820,16820,1
|
|
20241129,120900,1234656470,16830,16830,16830,16830,0
|
|
20241129,120800,1234656470,16830,16830,16830,16820,143
|
|
20241129,120700,1232249880,16830,16830,16830,16830,10
|
|
20241129,120600,1232081580,16830,16820,16830,16820,171
|
|
20241129,120500,1229205260,16820,16820,16820,16820,26
|
|
20241129,120400,1228767940,16810,16780,16810,16780,34
|
|
20241129,120300,1228196830,16790,16790,16790,16790,7
|
|
20241129,120200,1228079300,16770,16770,16770,16770,0
|
|
20241129,120100,1228079300,16770,16770,16780,16770,103
|
|
20241129,120000,1226351810,16770,16770,16770,16770,0
|
|
20241129,115900,1226351810,16770,16760,16770,16760,2
|
|
20241129,115800,1226318280,16750,16740,16750,16740,533
|
|
20241129,115700,1217395850,16740,16740,16740,16740,94
|
|
20241129,115600,1215822290,16740,16740,16740,16730,114
|
|
20241129,115500,1213914040,16740,16730,16740,16730,3
|
|
20241129,115400,1213863830,16740,16740,16740,16730,95
|
|
20241129,115300,1212273650,16740,16750,16750,16730,15
|
|
20241129,115200,1212022450,16730,16760,16760,16730,100
|
|
20241129,115100,1210348090,16750,16750,16750,16750,0
|
|
20241129,115000,1210348090,16750,16750,16750,16750,10
|
|
20241129,114900,1210180590,16750,16750,16750,16750,1
|
|
20241129,114800,1210163840,16740,16750,16750,16740,50
|
|
20241129,114700,1209326710,16780,16780,16780,16780,10
|
|
20241129,114600,1209158910,16780,16780,16780,16780,15
|
|
20241129,114500,1208907210,16780,16780,16780,16780,0
|
|
20241129,114400,1208907210,16780,16780,16780,16750,220
|
|
20241129,114300,1205215670,16790,16790,16790,16790,0
|
|
20241129,114200,1205215670,16790,16760,16790,16750,191
|
|
20241129,114100,1202016280,16790,16790,16790,16790,76
|
|
20241129,114000,1200740240,16780,16780,16780,16780,0
|
|
20241129,113900,1200740240,16780,16780,16780,16780,93
|
|
20241129,113800,1199179700,16780,16760,16780,16760,90
|
|
20241129,113700,1197671280,16760,16760,16760,16760,41
|
|
20241129,113600,1196984120,16750,16760,16760,16750,65
|
|
20241129,113500,1195895220,16750,16750,16750,16750,165
|
|
20241129,113400,1193131470,16760,16760,16760,16760,29
|
|
20241129,113300,1192645430,16780,16780,16780,16780,3
|
|
20241129,113200,1192595090,16760,16760,16760,16760,2
|
|
20241129,113100,1192561570,16740,16740,16740,16740,0
|
|
20241129,113000,1192561570,16740,16800,16800,16740,124
|
|
20241129,112900,1190485750,16700,16790,16790,16700,2872
|
|
20241129,112800,1142428270,16800,16770,16800,16770,220
|
|
20241129,112700,1138734290,16760,16760,16760,16760,1
|
|
20241129,112600,1138717530,16750,16760,16760,16750,148
|
|
20241129,112500,1136237730,16760,16760,16760,16760,83
|
|
20241129,112400,1134846650,16760,16760,16760,16750,137
|
|
20241129,112300,1132551730,16760,16760,16760,16760,5
|
|
20241129,112200,1132467930,16750,16770,16770,16750,757
|
|
20241129,112100,1119786050,16780,16830,16830,16780,882
|
|
20241129,112000,1104964870,16830,16830,16830,16830,2
|
|
20241129,111900,1104931210,16820,16820,16820,16820,64
|
|
20241129,111800,1103854730,16820,16840,16840,16820,1597
|
|
20241129,111700,1076986310,16830,16860,16860,16830,1839
|
|
20241129,111600,1046023090,16850,16850,16850,16850,96
|
|
20241129,111500,1044405490,16860,16870,16870,16860,436
|
|
20241129,111400,1037050470,16870,16900,16900,16870,13
|
|
20241129,111300,1036830970,16890,16900,16900,16890,13
|
|
20241129,111200,1036611320,16900,16900,16900,16900,39
|
|
20241129,111100,1035952220,16900,16900,16900,16900,59
|
|
20241129,111000,1034955120,16900,16890,16900,16890,30
|
|
20241129,110900,1034448370,16880,16880,16880,16880,4
|
|
20241129,110800,1034380850,16890,16890,16890,16890,2
|
|
20241129,110700,1034347070,16840,16870,16870,16840,350
|
|
20241129,110600,1028449930,16850,16860,16870,16850,131
|
|
20241129,110500,1026241490,16850,16850,16850,16850,201
|
|
20241129,110400,1022854640,16840,16860,16860,16840,206
|
|
20241129,110300,1019384450,16860,16850,16860,16850,22
|
|
20241129,110200,1019013630,16850,16850,16850,16850,4
|
|
20241129,110100,1018946230,16830,16840,16840,16830,382
|
|
20241129,110000,1012517160,16830,16840,16840,16830,307
|
|
20241129,105900,1007348850,16830,16830,16830,16830,0
|
|
20241129,105800,1007348850,16830,16840,16840,16830,2
|
|
20241129,105700,1007315180,16820,16900,16900,16820,1624
|
|
20241129,105600,979939700,16890,16890,16890,16890,555
|
|
20241129,105500,970565750,16920,16910,16920,16910,10
|
|
20241129,105400,970396580,16910,16860,16910,16860,53
|
|
20241129,105300,969502830,16860,16890,16890,16860,1347
|
|
20241129,105200,946782350,16890,16890,16900,16880,425
|
|
20241129,105100,939605340,16880,16920,16920,16880,2865
|
|
20241129,105000,891178180,16920,16930,16940,16920,848
|
|
20241129,104900,876827110,16930,16920,16930,16910,200
|
|
20241129,104800,873442900,16920,16930,16930,16920,1412
|
|
20241129,104700,849544750,16940,16960,16960,16940,1027
|
|
20241129,104600,832140480,16970,16970,16970,16970,0
|
|
20241129,104500,832140480,16970,16970,16970,16960,137
|
|
20241129,104400,829816880,16970,16960,16970,16960,28
|
|
20241129,104300,829341940,16960,16960,16960,16960,20
|
|
20241129,104200,829002740,16960,16960,16970,16960,109
|
|
20241129,104100,827154090,16960,16990,16990,16960,280
|
|
20241129,104000,822403580,16990,17000,17000,16980,75
|
|
20241129,103900,821129590,16990,16990,16990,16990,0
|
|
20241129,103800,821129590,16990,16990,16990,16990,35
|
|
20241129,103700,820534940,16990,17000,17000,16990,59
|
|
20241129,103600,819532180,16970,16960,16970,16960,48
|
|
20241129,103500,818717680,16960,16960,16960,16950,279
|
|
20241129,103400,813987840,16950,16970,16970,16950,196
|
|
20241129,103300,810663490,16960,16970,16970,16950,622
|
|
20241129,103200,800110540,16970,17010,17010,16970,135
|
|
20241129,103100,797818360,16990,17010,17010,16990,5
|
|
20241129,103000,797733370,17010,17000,17010,17000,12
|
|
20241129,102900,797529260,16970,16970,16970,16970,0
|
|
20241129,102800,797529260,16970,17000,17000,16970,100
|
|
20241129,102700,795832200,16970,17020,17020,16970,103
|
|
20241129,102600,794080200,17100,17100,17100,17100,0
|
|
20241129,102500,794080200,17100,17090,17100,17090,100
|
|
20241129,102400,792370370,17100,16970,17100,16970,513
|
|
20241129,102300,783653830,16970,16970,16970,16970,1
|
|
20241129,102200,783636860,16970,16970,16970,16970,39
|
|
20241129,102100,782975030,16970,16970,16970,16970,0
|
|
20241129,102000,782975030,16970,16920,16970,16920,108
|
|
20241129,101900,781147470,16920,16940,16940,16920,1692
|
|
20241129,101800,752509850,16930,16950,16950,16930,283
|
|
20241129,101700,747715260,16980,16980,16980,16950,368
|
|
20241129,101600,741476260,16990,16990,16990,16990,14
|
|
20241129,101500,741238400,17100,17100,17100,17100,3
|
|
20241129,101400,741187100,16970,17000,17110,16970,679
|
|
20241129,101300,729603410,17010,17040,17040,17010,182
|
|
20241129,101200,726507420,17030,17130,17130,17030,3
|
|
20241129,101100,726456130,17130,17050,17130,17050,42
|
|
20241129,101000,725738430,17050,17020,17050,17020,551
|
|
20241129,100900,716360250,16970,16970,16970,16970,29
|
|
20241129,100800,715868120,17010,17010,17010,17010,0
|
|
20241129,100700,715868120,17010,17000,17010,17000,82
|
|
20241129,100600,714473310,17020,16940,17020,16940,332
|
|
20241129,100500,708844590,16930,16970,16970,16930,1568
|
|
20241129,100400,682263980,16970,16980,16980,16970,130
|
|
20241129,100300,680057510,16980,17000,17000,16980,223
|
|
20241129,100200,676269010,16990,17000,17000,16990,440
|
|
20241129,100100,668790050,17000,17000,17000,17000,0
|
|
20241129,100000,668790050,17000,17040,17040,17000,724
|
|
20241129,095900,656466100,17040,17040,17040,17030,16
|
|
20241129,095800,656193580,17040,17030,17040,17020,78
|
|
20241129,095700,654865160,17040,17030,17090,17030,236
|
|
20241129,095600,650839250,17030,17030,17030,17030,41
|
|
20241129,095500,650141020,17020,17020,17100,17020,177
|
|
20241129,095400,647126640,17020,17020,17040,17020,9
|
|
20241129,095300,646973430,17020,17020,17020,16990,592
|
|
20241129,095200,636904180,17000,17010,17020,17000,593
|
|
20241129,095100,626818890,17000,17100,17130,17000,3524
|
|
20241129,095000,566702350,17100,17100,17110,17100,286
|
|
20241129,094900,561811100,17110,17120,17120,17110,296
|
|
20241129,094800,556744930,17130,17130,17130,17130,50
|
|
20241129,094700,555888430,17150,17180,17180,17150,655
|
|
20241129,094600,544648530,17180,17180,17180,17180,183
|
|
20241129,094500,541504590,17180,17210,17210,17170,198
|
|
20241129,094400,538102770,17210,17200,17210,17190,95
|
|
20241129,094300,536469050,17200,17200,17200,17200,10
|
|
20241129,094200,536297050,17260,17260,17260,17260,1
|
|
20241129,094100,536279790,17260,17190,17260,17170,713
|
|
20241129,094000,524027290,17190,17210,17250,17190,912
|
|
20241129,093900,508325550,17210,17210,17210,17210,0
|
|
20241129,093800,508325550,17210,17220,17220,17210,54
|
|
20241129,093700,507396200,17200,17250,17250,17170,3551
|
|
20241129,093600,446274980,17250,17270,17270,17250,319
|
|
20241129,093500,440769430,17280,17290,17290,17270,595
|
|
20241129,093400,430483970,17300,17360,17360,17290,2089
|
|
20241129,093300,394304700,17430,17430,17430,17370,124
|
|
20241129,093200,392150700,17370,17380,17380,17370,25
|
|
20241129,093100,391716440,17370,17370,17370,17370,0
|
|
20241129,093000,391716440,17370,17400,17400,17370,121
|
|
20241129,092900,389613670,17380,17380,17380,17380,50
|
|
20241129,092800,388744670,17380,17430,17430,17380,2181
|
|
20241129,092700,350823910,17400,17420,17420,17400,21
|
|
20241129,092600,350458290,17430,17430,17430,17430,0
|
|
20241129,092500,350458290,17430,17340,17430,17340,17
|
|
20241129,092400,350162860,17340,17320,17340,17300,307
|
|
20241129,092300,344847690,17290,17400,17400,17290,1445
|
|
20241129,092200,319791620,17390,17420,17420,17390,109
|
|
20241129,092100,317894390,17430,17460,17460,17430,52
|
|
20241129,092000,316986560,17460,17410,17460,17410,5
|
|
20241129,091900,316899310,17380,17450,17460,17380,1097
|
|
20241129,091800,297781140,17440,17470,17510,17440,595
|
|
20241129,091700,287394960,17480,17510,17510,17480,856
|
|
20241129,091600,272409350,17500,17520,17520,17500,100
|
|
20241129,091500,270658390,17600,17600,17600,17600,1
|
|
20241129,091400,270640790,17490,17530,17530,17490,235
|
|
20241129,091300,266522310,17460,17420,17530,17420,157
|
|
20241129,091200,263787110,17410,17580,17600,17410,2708
|
|
20241129,091100,216298020,17550,17620,17620,17550,117
|
|
20241129,091000,214240250,17500,17630,17650,17500,862
|
|
20241129,090900,199126890,17630,17710,17710,17630,229
|
|
20241129,090800,195085420,17700,17740,17740,17700,219
|
|
20241129,090700,191203990,17750,17880,17880,17750,684
|
|
20241129,090600,179038750,17810,17810,17810,17800,168
|
|
20241129,090500,176046760,17930,17890,17930,17820,331
|
|
20241129,090400,170131630,17990,18020,18030,17900,1315
|
|
20241129,090300,146512620,18030,18120,18140,18030,467
|
|
20241129,090200,138058100,18150,18150,18160,17930,616
|
|
20241129,090100,126886670,18150,18040,18270,18020,4731
|
|
20241129,090000,41163070,18020,18010,18030,18000,2285
|