769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,214600,697771960,15960,15960,15960,15960,382
|
|
20241220,214500,697771960,15960,15960,15960,15960,0
|
|
20241220,214400,697771960,15960,15960,15960,15960,0
|
|
20241220,214300,697771960,15960,15960,15960,15960,0
|
|
20241220,214200,697771960,15960,15960,15960,15960,0
|
|
20241220,214100,697771960,15960,15960,15960,15960,0
|
|
20241220,214000,697771960,15960,15960,15960,15960,0
|
|
20241220,213900,697771960,15960,15960,15960,15960,0
|
|
20241220,213800,697771960,15960,15960,15960,15960,0
|
|
20241220,213700,697771960,15960,15960,15960,15960,0
|
|
20241220,213600,697771960,15960,15960,15960,15960,0
|
|
20241220,213500,697771960,15960,15960,15960,15960,0
|
|
20241220,213400,697771960,15960,15960,15960,15960,0
|
|
20241220,213300,697771960,15960,15960,15960,15960,0
|
|
20241220,213200,697771960,15960,15960,15960,15960,0
|
|
20241220,213100,697771960,15960,15960,15960,15960,0
|
|
20241220,213000,697771960,15960,15960,15960,15960,0
|
|
20241220,212900,697771960,15960,15960,15960,15960,0
|
|
20241220,212800,697771960,15960,15960,15960,15960,0
|
|
20241220,212700,697771960,15960,15960,15960,15960,0
|
|
20241220,212600,697771960,15960,15960,15960,15960,0
|
|
20241220,212500,697771960,15960,15960,15960,15960,0
|
|
20241220,212400,697771960,15960,15960,15960,15960,0
|
|
20241220,212300,697771960,15960,15960,15960,15960,0
|
|
20241220,212200,697771960,15960,15960,15960,15960,0
|
|
20241220,212100,697771960,15960,15960,15960,15960,0
|
|
20241220,212000,697771960,15960,15960,15960,15960,0
|
|
20241220,211900,697771960,15960,15960,15960,15960,0
|
|
20241220,211800,697771960,15960,15960,15960,15960,0
|
|
20241220,211700,697771960,15960,15960,15960,15960,0
|
|
20241220,211600,697771960,15960,15960,15960,15960,382
|
|
20241220,211500,697771960,15960,15960,15960,15960,0
|
|
20241220,211400,697771960,15960,15960,15960,15960,0
|
|
20241220,211300,697771960,15960,15960,15960,15960,0
|
|
20241220,211200,697771960,15960,15960,15960,15960,0
|
|
20241220,211100,697771960,15960,15960,15960,15960,0
|
|
20241220,211000,697771960,15960,15960,15960,15960,0
|
|
20241220,210900,697771960,15960,15960,15960,15960,0
|
|
20241220,210800,697771960,15960,15960,15960,15960,0
|
|
20241220,210700,697771960,15960,15960,15960,15960,0
|
|
20241220,210600,697771960,15960,15960,15960,15960,0
|
|
20241220,210500,697771960,15960,15960,15960,15960,0
|
|
20241220,210400,697771960,15960,15960,15960,15960,0
|
|
20241220,210300,697771960,15960,15960,15960,15960,0
|
|
20241220,210200,697771960,15960,15960,15960,15960,0
|
|
20241220,210100,697771960,15960,15960,15960,15960,0
|
|
20241220,210000,697771960,15960,15960,15960,15960,0
|
|
20241220,205900,697771960,15960,15960,15960,15960,0
|
|
20241220,205800,697771960,15960,15960,15960,15960,0
|
|
20241220,205700,697771960,15960,15960,15960,15960,0
|
|
20241220,205600,697771960,15960,15960,15960,15960,0
|
|
20241220,205500,697771960,15960,15960,15960,15960,0
|
|
20241220,205400,697771960,15960,15960,15960,15960,0
|
|
20241220,205300,697771960,15960,15960,15960,15960,0
|
|
20241220,205200,697771960,15960,15960,15960,15960,0
|
|
20241220,205100,697771960,15960,15960,15960,15960,0
|
|
20241220,205000,697771960,15960,15960,15960,15960,0
|
|
20241220,204900,697771960,15960,15960,15960,15960,0
|
|
20241220,204800,697771960,15960,15960,15960,15960,0
|
|
20241220,204700,697771960,15960,15960,15960,15960,0
|
|
20241220,204600,697771960,15960,15960,15960,15960,382
|
|
20241220,204500,697771960,15960,15960,15960,15960,0
|
|
20241220,204400,697771960,15960,15960,15960,15960,0
|
|
20241220,204300,697771960,15960,15960,15960,15960,0
|
|
20241220,204200,697771960,15960,15960,15960,15960,0
|
|
20241220,204100,697771960,15960,15960,15960,15960,0
|
|
20241220,204000,697771960,15960,15960,15960,15960,0
|
|
20241220,203900,697771960,15960,15960,15960,15960,0
|
|
20241220,203800,697771960,15960,15960,15960,15960,0
|
|
20241220,203700,697771960,15960,15960,15960,15960,0
|
|
20241220,203600,697771960,15960,15960,15960,15960,0
|
|
20241220,203500,697771960,15960,15960,15960,15960,0
|
|
20241220,203400,697771960,15960,15960,15960,15960,0
|
|
20241220,203300,697771960,15960,15960,15960,15960,0
|
|
20241220,203200,697771960,15960,15960,15960,15960,0
|
|
20241220,203100,697771960,15960,15960,15960,15960,0
|
|
20241220,203000,697771960,15960,15960,15960,15960,0
|
|
20241220,202900,697771960,15960,15960,15960,15960,0
|
|
20241220,202800,697771960,15960,15960,15960,15960,0
|
|
20241220,202700,697771960,15960,15960,15960,15960,0
|
|
20241220,202600,697771960,15960,15960,15960,15960,0
|
|
20241220,202500,697771960,15960,15960,15960,15960,0
|
|
20241220,202400,697771960,15960,15960,15960,15960,0
|
|
20241220,202300,697771960,15960,15960,15960,15960,0
|
|
20241220,202200,697771960,15960,15960,15960,15960,0
|
|
20241220,202100,697771960,15960,15960,15960,15960,0
|
|
20241220,202000,697771960,15960,15960,15960,15960,0
|
|
20241220,201900,697771960,15960,15960,15960,15960,0
|
|
20241220,201800,697771960,15960,15960,15960,15960,0
|
|
20241220,201700,697771960,15960,15960,15960,15960,0
|
|
20241220,201600,697771960,15960,15960,15960,15960,382
|
|
20241220,201500,697771960,15960,15960,15960,15960,0
|
|
20241220,201400,697771960,15960,15960,15960,15960,0
|
|
20241220,201300,697771960,15960,15960,15960,15960,0
|
|
20241220,201200,697771960,15960,15960,15960,15960,0
|
|
20241220,201100,697771960,15960,15960,15960,15960,0
|
|
20241220,201000,697771960,15960,15960,15960,15960,0
|
|
20241220,200900,697771960,15960,15960,15960,15960,0
|
|
20241220,200800,697771960,15960,15960,15960,15960,0
|
|
20241220,200700,697771960,15960,15960,15960,15960,0
|
|
20241220,200600,697771960,15960,15960,15960,15960,0
|
|
20241220,200500,697771960,15960,15960,15960,15960,0
|
|
20241220,200400,697771960,15960,15960,15960,15960,0
|
|
20241220,200300,697771960,15960,15960,15960,15960,0
|
|
20241220,200200,697771960,15960,15960,15960,15960,0
|
|
20241220,200100,697771960,15960,15960,15960,15960,0
|
|
20241220,200000,697771960,15960,15960,15960,15960,0
|
|
20241220,195900,697771960,15960,15960,15960,15960,0
|
|
20241220,195800,697771960,15960,15960,15960,15960,0
|
|
20241220,195700,697771960,15960,15960,15960,15960,0
|
|
20241220,195600,697771960,15960,15960,15960,15960,0
|
|
20241220,195500,697771960,15960,15960,15960,15960,0
|
|
20241220,195400,697771960,15960,15960,15960,15960,0
|
|
20241220,195300,697771960,15960,15960,15960,15960,0
|
|
20241220,195200,697771960,15960,15960,15960,15960,0
|
|
20241220,195100,697771960,15960,15960,15960,15960,0
|
|
20241220,195000,697771960,15960,15960,15960,15960,0
|
|
20241220,194900,697771960,15960,15960,15960,15960,0
|
|
20241220,194800,697771960,15960,15960,15960,15960,0
|
|
20241220,194700,697771960,15960,15960,15960,15960,0
|
|
20241220,194600,697771960,15960,15960,15960,15960,382
|
|
20241220,194500,697771960,15960,15960,15960,15960,0
|
|
20241220,194400,697771960,15960,15960,15960,15960,0
|
|
20241220,194300,697771960,15960,15960,15960,15960,0
|
|
20241220,194200,697771960,15960,15960,15960,15960,0
|
|
20241220,194100,697771960,15960,15960,15960,15960,0
|
|
20241220,194000,697771960,15960,15960,15960,15960,0
|
|
20241220,193900,697771960,15960,15960,15960,15960,0
|
|
20241220,193800,697771960,15960,15960,15960,15960,0
|
|
20241220,193700,697771960,15960,15960,15960,15960,0
|
|
20241220,193600,697771960,15960,15960,15960,15960,0
|
|
20241220,193500,697771960,15960,15960,15960,15960,0
|
|
20241220,193400,697771960,15960,15960,15960,15960,0
|
|
20241220,193300,697771960,15960,15960,15960,15960,0
|
|
20241220,193200,697771960,15960,15960,15960,15960,0
|
|
20241220,193100,697771960,15960,15960,15960,15960,0
|
|
20241220,193000,697771960,15960,15960,15960,15960,0
|
|
20241220,192900,697771960,15960,15960,15960,15960,0
|
|
20241220,192800,697771960,15960,15960,15960,15960,0
|
|
20241220,192700,697771960,15960,15960,15960,15960,0
|
|
20241220,192600,697771960,15960,15960,15960,15960,0
|
|
20241220,192500,697771960,15960,15960,15960,15960,0
|
|
20241220,192400,697771960,15960,15960,15960,15960,0
|
|
20241220,192300,697771960,15960,15960,15960,15960,0
|
|
20241220,192200,697771960,15960,15960,15960,15960,0
|
|
20241220,192100,697771960,15960,15960,15960,15960,0
|
|
20241220,192000,697771960,15960,15960,15960,15960,0
|
|
20241220,191900,697771960,15960,15960,15960,15960,0
|
|
20241220,191800,697771960,15960,15960,15960,15960,0
|
|
20241220,191700,697771960,15960,15960,15960,15960,0
|
|
20241220,191600,697771960,15960,15960,15960,15960,382
|
|
20241220,191500,697771960,15960,15960,15960,15960,0
|
|
20241220,191400,697771960,15960,15960,15960,15960,0
|
|
20241220,191300,697771960,15960,15960,15960,15960,0
|
|
20241220,191200,697771960,15960,15960,15960,15960,0
|
|
20241220,191100,697771960,15960,15960,15960,15960,0
|
|
20241220,191000,697771960,15960,15960,15960,15960,0
|
|
20241220,190900,697771960,15960,15960,15960,15960,0
|
|
20241220,190800,697771960,15960,15960,15960,15960,0
|
|
20241220,190700,697771960,15960,15960,15960,15960,0
|
|
20241220,190600,697771960,15960,15960,15960,15960,0
|
|
20241220,190500,697771960,15960,15960,15960,15960,0
|
|
20241220,190400,697771960,15960,15960,15960,15960,0
|
|
20241220,190300,697771960,15960,15960,15960,15960,0
|
|
20241220,190200,697771960,15960,15960,15960,15960,0
|
|
20241220,190100,697771960,15960,15960,15960,15960,0
|
|
20241220,190000,697771960,15960,15960,15960,15960,0
|
|
20241220,185900,697771960,15960,15960,15960,15960,0
|
|
20241220,185800,697771960,15960,15960,15960,15960,0
|
|
20241220,185700,697771960,15960,15960,15960,15960,0
|
|
20241220,185600,697771960,15960,15960,15960,15960,0
|
|
20241220,185500,697771960,15960,15960,15960,15960,0
|
|
20241220,185400,697771960,15960,15960,15960,15960,0
|
|
20241220,185300,697771960,15960,15960,15960,15960,0
|
|
20241220,185200,697771960,15960,15960,15960,15960,0
|
|
20241220,185100,697771960,15960,15960,15960,15960,0
|
|
20241220,185000,697771960,15960,15960,15960,15960,0
|
|
20241220,184900,697771960,15960,15960,15960,15960,0
|
|
20241220,184800,697771960,15960,15960,15960,15960,0
|
|
20241220,184700,697771960,15960,15960,15960,15960,0
|
|
20241220,184600,697771960,15960,15960,15960,15960,382
|
|
20241220,184500,697771960,15960,15960,15960,15960,0
|
|
20241220,184400,697771960,15960,15960,15960,15960,0
|
|
20241220,184300,697771960,15960,15960,15960,15960,0
|
|
20241220,184200,697771960,15960,15960,15960,15960,0
|
|
20241220,184100,697771960,15960,15960,15960,15960,0
|
|
20241220,184000,697771960,15960,15960,15960,15960,0
|
|
20241220,183900,697771960,15960,15960,15960,15960,0
|
|
20241220,183800,697771960,15960,15960,15960,15960,0
|
|
20241220,183700,697771960,15960,15960,15960,15960,0
|
|
20241220,183600,697771960,15960,15960,15960,15960,0
|
|
20241220,183500,697771960,15960,15960,15960,15960,0
|
|
20241220,183400,697771960,15960,15960,15960,15960,0
|
|
20241220,183300,697771960,15960,15960,15960,15960,0
|
|
20241220,183200,697771960,15960,15960,15960,15960,0
|
|
20241220,183100,697771960,15960,15960,15960,15960,0
|
|
20241220,183000,697771960,15960,15960,15960,15960,0
|
|
20241220,182900,697771960,15960,15960,15960,15960,0
|
|
20241220,182800,697771960,15960,15960,15960,15960,0
|
|
20241220,182700,697771960,15960,15960,15960,15960,0
|
|
20241220,182600,697771960,15960,15960,15960,15960,0
|
|
20241220,182500,697771960,15960,15960,15960,15960,0
|
|
20241220,182400,697771960,15960,15960,15960,15960,0
|
|
20241220,182300,697771960,15960,15960,15960,15960,0
|
|
20241220,182200,697771960,15960,15960,15960,15960,0
|
|
20241220,182100,697771960,15960,15960,15960,15960,0
|
|
20241220,182000,697771960,15960,15960,15960,15960,0
|
|
20241220,181900,697771960,15960,15960,15960,15960,0
|
|
20241220,181800,697771960,15960,15960,15960,15960,0
|
|
20241220,181700,697771960,15960,15960,15960,15960,0
|
|
20241220,181600,697771960,15960,15960,15960,15960,382
|
|
20241220,181500,697771960,15960,15960,15960,15960,0
|
|
20241220,181400,697771960,15960,15960,15960,15960,0
|
|
20241220,181300,697771960,15960,15960,15960,15960,0
|
|
20241220,181200,697771960,15960,15960,15960,15960,0
|
|
20241220,181100,697771960,15960,15960,15960,15960,0
|
|
20241220,181000,697771960,15960,15960,15960,15960,0
|
|
20241220,180900,697771960,15960,15960,15960,15960,0
|
|
20241220,180800,697771960,15960,15960,15960,15960,0
|
|
20241220,180700,697771960,15960,15960,15960,15960,0
|
|
20241220,180600,697771960,15960,15960,15960,15960,0
|
|
20241220,180500,697771960,15960,15960,15960,15960,0
|
|
20241220,180400,697771960,15960,15960,15960,15960,0
|
|
20241220,180300,697771960,15960,15960,15960,15960,0
|
|
20241220,180200,697771960,15960,15960,15960,15960,0
|
|
20241220,180100,697771960,15960,15960,15960,15960,0
|
|
20241220,180000,697771960,15960,15960,15960,15960,0
|
|
20241220,175900,697771960,15960,15960,15960,15960,0
|
|
20241220,175800,697771960,15960,15960,15960,15960,0
|
|
20241220,175700,697771960,15960,15960,15960,15960,0
|
|
20241220,175600,697771960,15960,15960,15960,15960,0
|
|
20241220,175500,697771960,15960,15960,15960,15960,0
|
|
20241220,175400,697771960,15960,15960,15960,15960,0
|
|
20241220,175300,697771960,15960,15960,15960,15960,0
|
|
20241220,175200,697771960,15960,15960,15960,15960,0
|
|
20241220,175100,697771960,15960,15960,15960,15960,0
|
|
20241220,175000,697771960,15960,15960,15960,15960,0
|
|
20241220,174900,697771960,15960,15960,15960,15960,0
|
|
20241220,174800,697771960,15960,15960,15960,15960,0
|
|
20241220,174700,697771960,15960,15960,15960,15960,0
|
|
20241220,174600,697771960,15960,15960,15960,15960,382
|
|
20241220,174500,697771960,15960,15960,15960,15960,0
|
|
20241220,174400,697771960,15960,15960,15960,15960,0
|
|
20241220,174300,697771960,15960,15960,15960,15960,0
|
|
20241220,174200,697771960,15960,15960,15960,15960,0
|
|
20241220,174100,697771960,15960,15960,15960,15960,0
|
|
20241220,174000,697771960,15960,15960,15960,15960,0
|
|
20241220,173900,697771960,15960,15960,15960,15960,0
|
|
20241220,173800,697771960,15960,15960,15960,15960,0
|
|
20241220,173700,697771960,15960,15960,15960,15960,0
|
|
20241220,173600,697771960,15960,15960,15960,15960,0
|
|
20241220,173500,697771960,15960,15960,15960,15960,0
|
|
20241220,173400,697771960,15960,15960,15960,15960,0
|
|
20241220,173300,697771960,15960,15960,15960,15960,0
|
|
20241220,173200,697771960,15960,15960,15960,15960,0
|
|
20241220,173100,697771960,15960,15960,15960,15960,0
|
|
20241220,173000,697771960,15960,15960,15960,15960,0
|
|
20241220,172900,697771960,15960,15960,15960,15960,0
|
|
20241220,172800,697771960,15960,15960,15960,15960,0
|
|
20241220,172700,697771960,15960,15960,15960,15960,0
|
|
20241220,172600,697771960,15960,15960,15960,15960,0
|
|
20241220,172500,697771960,15960,15960,15960,15960,0
|
|
20241220,172400,697771960,15960,15960,15960,15960,0
|
|
20241220,172300,697771960,15960,15960,15960,15960,0
|
|
20241220,172200,697771960,15960,15960,15960,15960,0
|
|
20241220,172100,697771960,15960,15960,15960,15960,0
|
|
20241220,172000,697771960,15960,15960,15960,15960,0
|
|
20241220,171900,697771960,15960,15960,15960,15960,0
|
|
20241220,171800,697771960,15960,15960,15960,15960,0
|
|
20241220,171700,697771960,15960,15960,15960,15960,0
|
|
20241220,171600,697771960,15960,15960,15960,15960,382
|
|
20241220,171500,697771960,15960,15960,15960,15960,0
|
|
20241220,171400,697771960,15960,15960,15960,15960,0
|
|
20241220,171300,697771960,15960,15960,15960,15960,0
|
|
20241220,171200,697771960,15960,15960,15960,15960,0
|
|
20241220,171100,697771960,15960,15960,15960,15960,0
|
|
20241220,171000,697771960,15960,15960,15960,15960,0
|
|
20241220,170900,697771960,15960,15960,15960,15960,0
|
|
20241220,170800,697771960,15960,15960,15960,15960,0
|
|
20241220,170700,697771960,15960,15960,15960,15960,0
|
|
20241220,170600,697771960,15960,15960,15960,15960,0
|
|
20241220,170500,697771960,15960,15960,15960,15960,0
|
|
20241220,170400,697771960,15960,15960,15960,15960,0
|
|
20241220,170300,697771960,15960,15960,15960,15960,0
|
|
20241220,170200,697771960,15960,15960,15960,15960,0
|
|
20241220,170100,697771960,15960,15960,15960,15960,0
|
|
20241220,170000,697771960,15960,15960,15960,15960,0
|
|
20241220,165900,697771960,15960,15960,15960,15960,0
|
|
20241220,165800,697771960,15960,15960,15960,15960,0
|
|
20241220,165700,697771960,15960,15960,15960,15960,0
|
|
20241220,165600,697771960,15960,15960,15960,15960,0
|
|
20241220,165500,697771960,15960,15960,15960,15960,0
|
|
20241220,165400,697771960,15960,15960,15960,15960,0
|
|
20241220,165300,697771960,15960,15960,15960,15960,0
|
|
20241220,165200,697771960,15960,15960,15960,15960,0
|
|
20241220,165100,697771960,15960,15960,15960,15960,0
|
|
20241220,165000,697771960,15960,15960,15960,15960,0
|
|
20241220,164900,697771960,15960,15960,15960,15960,0
|
|
20241220,164800,697771960,15960,15960,15960,15960,0
|
|
20241220,164700,697771960,15960,15960,15960,15960,0
|
|
20241220,164600,697771960,15960,15960,15960,15960,382
|
|
20241220,164500,697771960,15960,15960,15960,15960,0
|
|
20241220,164400,697771960,15960,15960,15960,15960,0
|
|
20241220,164300,697771960,15960,15960,15960,15960,0
|
|
20241220,164200,697771960,15960,15960,15960,15960,0
|
|
20241220,164100,697771960,15960,15960,15960,15960,0
|
|
20241220,164000,697771960,15960,15960,15960,15960,0
|
|
20241220,163900,697771960,15960,15960,15960,15960,0
|
|
20241220,163800,697771960,15960,15960,15960,15960,0
|
|
20241220,163700,697771960,15960,15960,15960,15960,0
|
|
20241220,163600,697771960,15960,15960,15960,15960,0
|
|
20241220,163500,697771960,15960,15960,15960,15960,0
|
|
20241220,163400,697771960,15960,15960,15960,15960,0
|
|
20241220,163300,697771960,15960,15960,15960,15960,0
|
|
20241220,163200,697771960,15960,15960,15960,15960,0
|
|
20241220,163100,697771960,15960,15960,15960,15960,0
|
|
20241220,163000,697771960,15960,15960,15960,15960,0
|
|
20241220,162900,697771960,15960,15960,15960,15960,0
|
|
20241220,162800,697771960,15960,15960,15960,15960,0
|
|
20241220,162700,697771960,15960,15960,15960,15960,0
|
|
20241220,162600,697771960,15960,15960,15960,15960,0
|
|
20241220,162500,697771960,15960,15960,15960,15960,0
|
|
20241220,162400,697771960,15960,15960,15960,15960,0
|
|
20241220,162300,697771960,15960,15960,15960,15960,0
|
|
20241220,162200,697771960,15960,15960,15960,15960,0
|
|
20241220,162100,697771960,15960,15960,15960,15960,0
|
|
20241220,162000,697771960,15960,15960,15960,15960,0
|
|
20241220,161900,697771960,15960,15960,15960,15960,0
|
|
20241220,161800,697771960,15960,15960,15960,15960,0
|
|
20241220,161700,697771960,15960,15960,15960,15960,0
|
|
20241220,161600,697771960,15960,15960,15960,15960,382
|
|
20241220,161500,697771960,15960,15960,15960,15960,0
|
|
20241220,161400,697771960,15960,15960,15960,15960,0
|
|
20241220,161300,697771960,15960,15960,15960,15960,0
|
|
20241220,161200,697771960,15960,15960,15960,15960,0
|
|
20241220,161100,697771960,15960,15960,15960,15960,0
|
|
20241220,161000,697771960,15960,15960,15960,15960,0
|
|
20241220,160900,697771960,15960,15960,15960,15960,0
|
|
20241220,160800,697771960,15960,15960,15960,15960,0
|
|
20241220,160700,697771960,15960,15960,15960,15960,0
|
|
20241220,160600,697771960,15960,15960,15960,15960,0
|
|
20241220,160500,697771960,15960,15960,15960,15960,0
|
|
20241220,160400,697771960,15960,15960,15960,15960,0
|
|
20241220,160300,697771960,15960,15960,15960,15960,0
|
|
20241220,160200,697771960,15960,15960,15960,15960,0
|
|
20241220,160100,697771960,15960,15960,15960,15960,0
|
|
20241220,160000,697771960,15960,15960,15960,15960,0
|
|
20241220,155900,697771960,15960,15960,15960,15960,0
|
|
20241220,155800,697771960,15960,15960,15960,15960,0
|
|
20241220,155700,697771960,15960,15960,15960,15960,0
|
|
20241220,155600,697771960,15960,15960,15960,15960,0
|
|
20241220,155500,697771960,15960,15960,15960,15960,0
|
|
20241220,155400,697771960,15960,15960,15960,15960,0
|
|
20241220,155300,697771960,15960,15960,15960,15960,0
|
|
20241220,155200,697771960,15960,15960,15960,15960,0
|
|
20241220,155100,697771960,15960,15960,15960,15960,0
|
|
20241220,155000,697771960,15960,15960,15960,15960,0
|
|
20241220,154900,697771960,15960,15960,15960,15960,0
|
|
20241220,154800,697771960,15960,15960,15960,15960,0
|
|
20241220,154700,697771960,15960,15960,15960,15960,0
|
|
20241220,154600,697771960,15960,15960,15960,15960,382
|
|
20241220,154500,697771960,15960,15960,15960,15960,0
|
|
20241220,154400,697771960,15960,15960,15960,15960,0
|
|
20241220,154300,697771960,15960,15960,15960,15960,0
|
|
20241220,154200,697771960,15960,15960,15960,15960,0
|
|
20241220,154100,697771960,15960,15960,15960,15960,0
|
|
20241220,154000,697771960,15960,15960,15960,15960,0
|
|
20241220,153900,697771960,15960,15960,15960,15960,0
|
|
20241220,153800,697771960,15960,15960,15960,15960,0
|
|
20241220,153700,697771960,15960,15960,15960,15960,0
|
|
20241220,153600,697771960,15960,15960,15960,15960,0
|
|
20241220,153500,697771960,15960,15960,15960,15960,0
|
|
20241220,153400,697771960,15960,15960,15960,15960,0
|
|
20241220,153300,697771960,15960,15960,15960,15960,0
|
|
20241220,153200,697771960,15960,15960,15960,15960,0
|
|
20241220,153100,697771960,15960,15960,15960,15960,0
|
|
20241220,153000,697771960,15960,15960,15960,15960,382
|
|
20241220,152900,691675240,15960,15960,15960,15960,0
|
|
20241220,152800,691675240,15960,15960,15960,15960,0
|
|
20241220,152700,691675240,15960,15960,15960,15960,0
|
|
20241220,152600,691675240,15960,15960,15960,15960,0
|
|
20241220,152500,691675240,15960,15960,15960,15960,0
|
|
20241220,152400,691675240,15960,15960,15960,15960,0
|
|
20241220,152300,691675240,15960,15960,15960,15960,0
|
|
20241220,152200,691675240,15960,15960,15960,15960,0
|
|
20241220,152100,691675240,15960,15960,15960,15960,0
|
|
20241220,152000,691675240,15960,15960,15960,15960,0
|
|
20241220,151900,691675240,15960,16000,16020,15960,112
|
|
20241220,151800,689883430,15960,15970,15970,15960,104
|
|
20241220,151700,688223580,16000,16000,16000,16000,178
|
|
20241220,151600,685375580,16000,16000,16000,16000,51
|
|
20241220,151500,684559580,15960,15960,15960,15960,15
|
|
20241220,151400,684320180,15960,15960,15960,15960,9
|
|
20241220,151300,684176540,15960,16000,16000,15960,6
|
|
20241220,151200,684080660,16000,15960,16000,15960,32
|
|
20241220,151100,683569900,15960,15950,15960,15950,235
|
|
20241220,151000,679819450,15960,15960,15960,15960,56
|
|
20241220,150900,678925690,16030,16030,16030,16030,0
|
|
20241220,150800,678925690,16030,16030,16030,16030,5
|
|
20241220,150700,678845540,15950,16030,16030,15950,24
|
|
20241220,150600,678462660,15950,15960,15960,15950,51
|
|
20241220,150500,677649110,16040,16040,16040,16040,0
|
|
20241220,150400,677649110,16040,16040,16040,16040,0
|
|
20241220,150300,677649110,16040,16040,16040,16040,0
|
|
20241220,150200,677649110,16040,16030,16040,16030,146
|
|
20241220,150100,675307290,16040,16040,16040,16040,0
|
|
20241220,150000,675307290,16040,15990,16040,15970,75
|
|
20241220,145900,674108930,15980,15990,15990,15980,19
|
|
20241220,145800,673805280,15980,15980,15980,15980,0
|
|
20241220,145700,673805280,15980,15980,15980,15980,1
|
|
20241220,145600,673789300,15990,16000,16040,15990,52
|
|
20241220,145500,672955720,15990,15990,15990,15990,1
|
|
20241220,145400,672939730,15990,16000,16000,15990,25
|
|
20241220,145300,672539770,15990,15970,15990,15970,28
|
|
20241220,145200,672092590,15940,15940,15940,15940,0
|
|
20241220,145100,672092590,15940,15940,15940,15940,0
|
|
20241220,145000,672092590,15940,15940,15940,15940,25
|
|
20241220,144900,671694090,15940,15940,15940,15940,0
|
|
20241220,144800,671694090,15940,15940,15940,15940,9
|
|
20241220,144700,671550630,15970,15970,15970,15970,0
|
|
20241220,144600,671550630,15970,15970,15970,15970,0
|
|
20241220,144500,671550630,15970,15970,15970,15970,174
|
|
20241220,144400,668771850,15970,15970,15970,15970,0
|
|
20241220,144300,668771850,15970,15970,15970,15970,0
|
|
20241220,144200,668771850,15970,15950,15970,15950,44
|
|
20241220,144100,668069510,15950,15950,15950,15950,17
|
|
20241220,144000,667798360,15920,15920,15920,15920,0
|
|
20241220,143900,667798360,15920,15920,15920,15920,57
|
|
20241220,143800,666890920,15920,15920,15920,15920,80
|
|
20241220,143700,665617320,15920,15920,15920,15920,0
|
|
20241220,143600,665617320,15920,15920,15920,15920,49
|
|
20241220,143500,664837240,15950,15950,15950,15950,0
|
|
20241220,143400,664837240,15950,15950,15950,15950,0
|
|
20241220,143300,664837240,15950,15950,15950,15950,499
|
|
20241220,143200,656878190,15960,15960,15960,15960,0
|
|
20241220,143100,656878190,15960,15960,15960,15960,0
|
|
20241220,143000,656878190,15960,15950,15960,15950,27
|
|
20241220,142900,656447480,15950,15950,15950,15950,31
|
|
20241220,142800,655953030,15950,15950,15950,15950,0
|
|
20241220,142700,655953030,15950,15950,15950,15950,52
|
|
20241220,142600,655123630,15950,15950,15960,15950,1075
|
|
20241220,142500,637976380,15960,15940,15960,15940,197
|
|
20241220,142400,634834370,15900,15920,15950,15900,15
|
|
20241220,142300,634595640,15910,15940,15940,15910,134
|
|
20241220,142200,632461210,15940,15940,15940,15940,0
|
|
20241220,142100,632461210,15940,15930,15940,15930,43
|
|
20241220,142000,631775990,15930,15930,15930,15930,0
|
|
20241220,141900,631775990,15930,15930,15930,15930,0
|
|
20241220,141800,631775990,15930,15940,15940,15930,22
|
|
20241220,141700,631425320,15950,15950,15950,15950,2
|
|
20241220,141600,631393420,15950,15940,15950,15940,22
|
|
20241220,141500,631042720,15940,15940,15940,15940,23
|
|
20241220,141400,630676100,15940,15930,15940,15930,140
|
|
20241220,141300,628444610,15920,15920,15920,15920,0
|
|
20241220,141200,628444610,15920,15900,15920,15900,142
|
|
20241220,141100,626185970,15900,15900,15930,15900,129
|
|
20241220,141000,624134600,15900,15900,15900,15900,0
|
|
20241220,140900,624134600,15900,15950,15950,15900,511
|
|
20241220,140800,616006140,15950,15950,15950,15950,24
|
|
20241220,140700,615623340,15940,15940,15940,15940,2
|
|
20241220,140600,615591460,15930,15930,15930,15930,25
|
|
20241220,140500,615193210,15920,15930,15930,15920,125
|
|
20241220,140400,613203150,15930,15920,15930,15910,170
|
|
20241220,140300,610496590,15910,15910,15910,15910,0
|
|
20241220,140200,610496590,15910,15910,15910,15910,1
|
|
20241220,140100,610480680,15910,15920,15950,15910,80
|
|
20241220,140000,609207560,15950,15950,15950,15950,34
|
|
20241220,135900,608665260,15900,15930,15930,15900,189
|
|
20241220,135800,605658240,15880,15920,15920,15880,938
|
|
20241220,135700,590744180,15950,15930,15950,15910,99
|
|
20241220,135600,589167820,15900,15910,15930,15900,543
|
|
20241220,135500,580529280,15910,15940,15940,15910,306
|
|
20241220,135400,575654630,15940,15950,15950,15920,36
|
|
20241220,135300,575080730,15940,15940,15940,15940,22
|
|
20241220,135200,574730050,15950,15920,15950,15920,42
|
|
20241220,135100,574060810,15910,15910,15910,15910,0
|
|
20241220,135000,574060810,15910,15910,15910,15910,21
|
|
20241220,134900,573726700,15920,15920,15920,15920,24
|
|
20241220,134800,573344620,15920,15920,15920,15920,0
|
|
20241220,134700,573344620,15920,15910,15920,15910,32
|
|
20241220,134600,572835400,15910,15900,15910,15900,16
|
|
20241220,134500,572580850,15910,15930,15930,15910,270
|
|
20241220,134400,568284410,15930,15940,15940,15930,229
|
|
20241220,134300,564636210,15940,15940,15940,15940,0
|
|
20241220,134200,564636210,15940,15910,15940,15910,264
|
|
20241220,134100,560435320,15910,15930,15950,15910,275
|
|
20241220,134000,556053010,15920,15950,15950,15910,35
|
|
20241220,133900,555495140,15950,15930,15950,15920,205
|
|
20241220,133800,552229860,15930,15940,15960,15930,631
|
|
20241220,133700,542171760,15960,15940,15960,15940,72
|
|
20241220,133600,541024050,15980,15980,15980,15980,38
|
|
20241220,133500,540416810,15930,15930,15930,15930,0
|
|
20241220,133400,540416810,15930,15930,15930,15930,0
|
|
20241220,133300,540416810,15930,15930,15930,15930,0
|
|
20241220,133200,540416810,15930,15930,15930,15930,0
|
|
20241220,133100,540416810,15930,15950,15950,15930,823
|
|
20241220,133000,527297440,15950,15960,15960,15950,161
|
|
20241220,132900,524728250,15990,15990,15990,15990,0
|
|
20241220,132800,524728250,15990,15990,15990,15990,57
|
|
20241220,132700,523816820,15990,15990,15990,15990,0
|
|
20241220,132600,523816820,15990,15990,15990,15990,2
|
|
20241220,132500,523784840,15930,15930,15930,15930,0
|
|
20241220,132400,523784840,15930,15980,15980,15930,468
|
|
20241220,132300,516326200,15920,15920,15920,15920,1
|
|
20241220,132200,516310280,15920,15910,15920,15910,212
|
|
20241220,132100,512937350,15910,15920,15920,15910,677
|
|
20241220,132000,502161750,15920,15930,15930,15920,757
|
|
20241220,131900,490104250,15940,15940,15940,15940,17
|
|
20241220,131800,489833270,15940,15970,15970,15940,715
|
|
20241220,131700,478432500,15980,15980,15980,15980,0
|
|
20241220,131600,478432500,15980,15970,15980,15970,5
|
|
20241220,131500,478352640,15940,15940,15940,15940,0
|
|
20241220,131400,478352640,15940,15940,15940,15940,2
|
|
20241220,131300,478320760,15940,15940,15940,15940,80
|
|
20241220,131200,477045560,15940,15940,15940,15940,0
|
|
20241220,131100,477045560,15940,15950,15960,15940,502
|
|
20241220,131000,469038880,15960,15970,15970,15960,69
|
|
20241220,130900,467937420,15980,15980,15980,15980,2
|
|
20241220,130800,467905460,15980,15980,15980,15980,44
|
|
20241220,130700,467202340,16010,16010,16010,16010,0
|
|
20241220,130600,467202340,16010,16010,16010,16010,0
|
|
20241220,130500,467202340,16010,16010,16010,16010,0
|
|
20241220,130400,467202340,16010,15990,16010,15990,10
|
|
20241220,130300,467042320,15970,15970,15970,15970,1
|
|
20241220,130200,467026350,15970,15970,15970,15970,20
|
|
20241220,130100,466706950,15970,15970,15970,15970,0
|
|
20241220,130000,466706950,15970,15970,15970,15970,0
|
|
20241220,125900,466706950,15970,15970,15970,15970,51
|
|
20241220,125800,465892480,15960,15960,15960,15960,0
|
|
20241220,125700,465892480,15960,15960,15960,15960,0
|
|
20241220,125600,465892480,15960,15990,15990,15960,50
|
|
20241220,125500,465093430,15990,15990,15990,15990,1
|
|
20241220,125400,465077440,16000,16000,16000,16000,117
|
|
20241220,125300,463205440,16000,16000,16000,16000,0
|
|
20241220,125200,463205440,16000,16000,16000,16000,11
|
|
20241220,125100,463029440,16000,16000,16000,16000,0
|
|
20241220,125000,463029440,16000,16000,16000,16000,199
|
|
20241220,124900,459845440,15990,15960,15990,15960,82
|
|
20241220,124800,458535760,15960,15960,15960,15960,0
|
|
20241220,124700,458535760,15960,15960,15960,15960,0
|
|
20241220,124600,458535760,15960,15960,15960,15960,0
|
|
20241220,124500,458535760,15960,15980,15980,15960,65
|
|
20241220,124400,457498320,15980,15960,15980,15960,7
|
|
20241220,124300,457386580,15960,15960,15960,15960,75
|
|
20241220,124200,456189580,15970,15970,15970,15970,3
|
|
20241220,124100,456141670,15960,15930,15960,15930,5
|
|
20241220,124000,456061940,15940,15940,15940,15940,0
|
|
20241220,123900,456061940,15940,15960,15960,15940,386
|
|
20241220,123800,449907200,15950,15950,15950,15950,0
|
|
20241220,123700,449907200,15950,15950,15950,15950,0
|
|
20241220,123600,449907200,15950,15950,15950,15950,0
|
|
20241220,123500,449907200,15950,15950,15950,15950,0
|
|
20241220,123400,449907200,15950,15950,15950,15950,0
|
|
20241220,123300,449907200,15950,15950,15950,15950,11
|
|
20241220,123200,449731750,15950,15950,15950,15950,6
|
|
20241220,123100,449636050,15950,15950,15950,15950,17
|
|
20241220,123000,449364900,15950,15950,15950,15950,0
|
|
20241220,122900,449364900,15950,15950,15950,15950,0
|
|
20241220,122800,449364900,15950,15950,15950,15950,0
|
|
20241220,122700,449364900,15950,15950,15950,15950,0
|
|
20241220,122600,449364900,15950,15950,15950,15950,0
|
|
20241220,122500,449364900,15950,15950,15950,15950,86
|
|
20241220,122400,447993200,15970,15960,15970,15960,168
|
|
20241220,122300,445310370,15960,15970,15970,15960,520
|
|
20241220,122200,437006520,15980,15980,15980,15980,0
|
|
20241220,122100,437006520,15980,15980,15980,15980,50
|
|
20241220,122000,436207520,16000,16000,16000,16000,0
|
|
20241220,121900,436207520,16000,16000,16000,16000,14
|
|
20241220,121800,435983520,16000,16000,16000,16000,48
|
|
20241220,121700,435215520,16000,16000,16000,16000,83
|
|
20241220,121600,433887520,16000,15980,16000,15980,9
|
|
20241220,121500,433743600,15980,15990,15990,15980,47
|
|
20241220,121400,432992320,15990,15990,15990,15990,0
|
|
20241220,121300,432992320,15990,16000,16000,15990,39
|
|
20241220,121200,432368340,16000,16010,16010,16000,254
|
|
20241220,121100,428304320,16000,16000,16000,16000,40
|
|
20241220,121000,427664320,16000,16050,16050,16000,932
|
|
20241220,120900,412745020,16050,16050,16050,16050,0
|
|
20241220,120800,412745020,16050,16050,16050,16050,0
|
|
20241220,120700,412745020,16050,16050,16050,16050,1
|
|
20241220,120600,412728970,16010,16100,16100,16010,834
|
|
20241220,120500,399352850,16070,16100,16100,16070,308
|
|
20241220,120400,394402480,16100,16100,16100,16100,8
|
|
20241220,120300,394273680,16100,16140,16140,16100,1048
|
|
20241220,120200,377382010,16150,16140,16150,16140,4
|
|
20241220,120100,377317440,16180,16180,16180,16180,0
|
|
20241220,120000,377317440,16180,16180,16180,16180,0
|
|
20241220,115900,377317440,16180,16180,16180,16180,0
|
|
20241220,115800,377317440,16180,16180,16180,16180,20
|
|
20241220,115700,376993840,16130,16130,16130,16130,0
|
|
20241220,115600,376993840,16130,16130,16130,16130,10
|
|
20241220,115500,376832540,16130,16130,16130,16130,0
|
|
20241220,115400,376832540,16130,16130,16130,16130,0
|
|
20241220,115300,376832540,16130,16130,16130,16130,0
|
|
20241220,115200,376832540,16130,16130,16130,16130,1
|
|
20241220,115100,376816410,16130,16110,16130,16110,87
|
|
20241220,115000,375413640,16070,16070,16070,16070,10
|
|
20241220,114900,375252940,16070,16080,16080,16070,193
|
|
20241220,114800,372150330,16070,16070,16070,16070,0
|
|
20241220,114700,372150330,16070,16070,16070,16070,0
|
|
20241220,114600,372150330,16070,16070,16070,16070,0
|
|
20241220,114500,372150330,16070,16070,16070,16070,0
|
|
20241220,114400,372150330,16070,16070,16070,16070,110
|
|
20241220,114300,370382630,16070,16070,16070,16070,0
|
|
20241220,114200,370382630,16070,16070,16070,16070,112
|
|
20241220,114100,368582790,16070,16080,16080,16070,246
|
|
20241220,114000,364628440,16080,16080,16080,16070,266
|
|
20241220,113900,360353800,16080,16080,16080,16080,50
|
|
20241220,113800,359549800,16070,16070,16070,16070,100
|
|
20241220,113700,357942800,16070,16070,16070,16070,1
|
|
20241220,113600,357926730,16070,16080,16080,16070,506
|
|
20241220,113500,349791690,16110,16110,16110,16110,151
|
|
20241220,113400,347359080,16110,16110,16110,16110,13
|
|
20241220,113300,347149650,16080,16090,16090,16080,11
|
|
20241220,113200,346972670,16090,16090,16090,16090,1
|
|
20241220,113100,346956580,16080,16090,16090,16080,133
|
|
20241220,113000,344816730,16090,16100,16100,16090,31
|
|
20241220,112900,344317660,16100,16100,16100,16100,50
|
|
20241220,112800,343512660,16110,16110,16110,16110,35
|
|
20241220,112700,342948810,16110,16110,16110,16110,0
|
|
20241220,112600,342948810,16110,16110,16110,16110,0
|
|
20241220,112500,342948810,16110,16120,16120,16110,49
|
|
20241220,112400,342159410,16110,16110,16110,16110,0
|
|
20241220,112300,342159410,16110,16110,16110,16110,0
|
|
20241220,112200,342159410,16110,16110,16110,16110,0
|
|
20241220,112100,342159410,16110,16140,16140,16110,209
|
|
20241220,112000,338789950,16190,16190,16190,16190,68
|
|
20241220,111900,337689030,16190,16190,16190,16190,5
|
|
20241220,111800,337608080,16190,16190,16190,16190,16
|
|
20241220,111700,337349040,16190,16190,16190,16190,1
|
|
20241220,111600,337332850,16130,16130,16130,16130,0
|
|
20241220,111500,337332850,16130,16130,16130,16130,0
|
|
20241220,111400,337332850,16130,16130,16130,16130,0
|
|
20241220,111300,337332850,16130,16130,16130,16130,0
|
|
20241220,111200,337332850,16130,16130,16130,16130,0
|
|
20241220,111100,337332850,16130,16130,16130,16130,0
|
|
20241220,111000,337332850,16130,16130,16130,16130,150
|
|
20241220,110900,334913350,16120,16120,16120,16120,0
|
|
20241220,110800,334913350,16120,16120,16120,16120,0
|
|
20241220,110700,334913350,16120,16120,16120,16120,0
|
|
20241220,110600,334913350,16120,16120,16120,16120,0
|
|
20241220,110500,334913350,16120,16120,16120,16120,5
|
|
20241220,110400,334832750,16120,16120,16120,16120,50
|
|
20241220,110300,334026750,16120,16120,16120,16120,0
|
|
20241220,110200,334026750,16120,16120,16120,16120,0
|
|
20241220,110100,334026750,16120,16120,16120,16120,0
|
|
20241220,110000,334026750,16120,16120,16120,16120,0
|
|
20241220,105900,334026750,16120,16120,16120,16120,0
|
|
20241220,105800,334026750,16120,16120,16200,16120,49
|
|
20241220,105700,333236630,16200,16200,16200,16200,0
|
|
20241220,105600,333236630,16200,16200,16200,16200,0
|
|
20241220,105500,333236630,16200,16130,16200,16110,144
|
|
20241220,105400,330911190,16130,16130,16130,16130,1
|
|
20241220,105300,330895060,16130,16130,16130,16130,0
|
|
20241220,105200,330895060,16130,16130,16130,16130,29
|
|
20241220,105100,330427290,16100,16100,16100,16100,0
|
|
20241220,105000,330427290,16100,16100,16100,16100,0
|
|
20241220,104900,330427290,16100,16200,16200,16100,545
|
|
20241220,104800,321632820,16160,16160,16160,16160,0
|
|
20241220,104700,321632820,16160,16160,16160,16160,5
|
|
20241220,104600,321552020,16160,16160,16160,16160,0
|
|
20241220,104500,321552020,16160,16160,16160,16160,1
|
|
20241220,104400,321535860,16160,16160,16160,16160,16
|
|
20241220,104300,321277300,16160,16170,16170,16160,119
|
|
20241220,104200,319353290,16170,16180,16180,16170,381
|
|
20241220,104100,313192090,16200,16210,16210,16200,42
|
|
20241220,104000,312511590,16210,16200,16210,16200,200
|
|
20241220,103900,309270260,16170,16170,16170,16170,0
|
|
20241220,103800,309270260,16170,16210,16210,16170,572
|
|
20241220,103700,300000140,16210,16210,16220,16210,63
|
|
20241220,103600,298978680,16220,16220,16220,16220,4
|
|
20241220,103500,298913800,16230,16230,16230,16230,0
|
|
20241220,103400,298913800,16230,16230,16230,16230,0
|
|
20241220,103300,298913800,16230,16230,16230,16230,0
|
|
20241220,103200,298913800,16230,16170,16230,16170,81
|
|
20241220,103100,297602470,16220,16200,16220,16200,132
|
|
20241220,103000,295463350,16160,16160,16160,16160,0
|
|
20241220,102900,295463350,16160,16160,16160,16160,14
|
|
20241220,102800,295237110,16160,16160,16160,16160,65
|
|
20241220,102700,294186710,16160,16160,16160,16160,0
|
|
20241220,102600,294186710,16160,16200,16200,16160,250
|
|
20241220,102500,290139790,16200,16200,16200,16200,7
|
|
20241220,102400,290026390,16220,16230,16230,16220,19
|
|
20241220,102300,289718030,16240,16240,16240,16240,0
|
|
20241220,102200,289718030,16240,16240,16240,16240,15
|
|
20241220,102100,289474430,16240,16240,16240,16240,25
|
|
20241220,102000,289068430,16170,16180,16180,16170,169
|
|
20241220,101900,286334940,16250,16250,16250,16250,10
|
|
20241220,101800,286172440,16260,16200,16260,16200,1552
|
|
20241220,101700,260941260,16200,16200,16200,16200,120
|
|
20241220,101600,258997260,16190,16190,16190,16190,0
|
|
20241220,101500,258997260,16190,16150,16190,16150,213
|
|
20241220,101400,255549310,16150,16170,16170,16150,84
|
|
20241220,101300,254191590,16170,16170,16170,16170,0
|
|
20241220,101200,254191590,16170,16170,16170,16170,6
|
|
20241220,101100,254094570,16170,16170,16170,16170,0
|
|
20241220,101000,254094570,16170,16210,16210,16170,607
|
|
20241220,100900,244258510,16240,16260,16260,16240,622
|
|
20241220,100800,234146290,16250,16260,16260,16250,24
|
|
20241220,100700,233756260,16350,16280,16350,16270,275
|
|
20241220,100600,229279430,16280,16280,16280,16270,421
|
|
20241220,100500,222425760,16360,16360,16360,16360,0
|
|
20241220,100400,222425760,16360,16360,16360,16360,27
|
|
20241220,100300,221984040,16360,16360,16360,16360,252
|
|
20241220,100200,217861320,16280,16280,16280,16280,0
|
|
20241220,100100,217861320,16280,16280,16280,16280,0
|
|
20241220,100000,217861320,16280,16280,16280,16280,150
|
|
20241220,095900,215419320,16370,16370,16370,16370,0
|
|
20241220,095800,215419320,16370,16370,16370,16370,0
|
|
20241220,095700,215419320,16370,16370,16370,16370,4
|
|
20241220,095600,215353840,16370,16370,16370,16370,0
|
|
20241220,095500,215353840,16370,16270,16370,16270,164
|
|
20241220,095400,212676700,16270,16270,16270,16270,0
|
|
20241220,095300,212676700,16270,16270,16270,16270,0
|
|
20241220,095200,212676700,16270,16270,16270,16270,1
|
|
20241220,095100,212660430,16360,16360,16360,16360,1
|
|
20241220,095000,212644070,16270,16350,16350,16270,7
|
|
20241220,094900,212530100,16360,16360,16360,16360,19
|
|
20241220,094800,212219260,16360,16360,16360,16360,0
|
|
20241220,094700,212219260,16360,16360,16360,16360,1
|
|
20241220,094600,212202900,16370,16370,16370,16370,0
|
|
20241220,094500,212202900,16370,16340,16370,16340,32
|
|
20241220,094400,211679500,16270,16340,16370,16270,24
|
|
20241220,094300,211288580,16370,16370,16370,16370,1
|
|
20241220,094200,211272210,16390,16250,16390,16240,84
|
|
20241220,094100,209906190,16250,16320,16320,16250,139
|
|
20241220,094000,207644290,16420,16400,16420,16400,33
|
|
20241220,093900,207102470,16350,16320,16350,16320,123
|
|
20241220,093800,205092800,16290,16290,16290,16290,0
|
|
20241220,093700,205092800,16290,16270,16290,16250,104
|
|
20241220,093600,203399710,16210,16210,16210,16210,7
|
|
20241220,093500,203286240,16290,16290,16290,16290,19
|
|
20241220,093400,202976730,16280,16280,16280,16280,2
|
|
20241220,093300,202944170,16280,16280,16280,16280,0
|
|
20241220,093200,202944170,16280,16280,16280,16280,0
|
|
20241220,093100,202944170,16280,16280,16280,16280,6
|
|
20241220,093000,202846490,16180,16180,16180,16180,0
|
|
20241220,092900,202846490,16180,16180,16180,16180,17
|
|
20241220,092800,202571430,16150,16150,16150,16150,2
|
|
20241220,092700,202539130,16130,16070,16130,16070,51
|
|
20241220,092600,201717100,16060,16070,16070,16050,670
|
|
20241220,092500,190955250,16070,16090,16090,16060,1229
|
|
20241220,092400,171192620,16080,16090,16090,16080,997
|
|
20241220,092300,155152690,16080,16090,16090,16070,1215
|
|
20241220,092200,135610620,16080,16130,16190,16080,1182
|
|
20241220,092100,116565460,16140,16230,16230,16140,707
|
|
20241220,092000,105111650,16300,16210,16300,16210,45
|
|
20241220,091900,104380400,16200,16230,16240,16200,1681
|
|
20241220,091800,77104420,16230,16240,16240,16230,110
|
|
20241220,091700,75318100,16240,16240,16240,16240,2
|
|
20241220,091600,75285620,16230,16230,16230,16230,5
|
|
20241220,091500,75204470,16220,16300,16300,16220,696
|
|
20241220,091400,63885050,16290,16280,16290,16280,11
|
|
20241220,091300,63705910,16360,16300,16360,16270,299
|
|
20241220,091200,58836350,16300,16300,16300,16300,48
|
|
20241220,091100,58053950,16300,16310,16310,16300,200
|
|
20241220,091000,54793340,16310,16320,16320,16300,715
|
|
20241220,090900,43132640,16310,16320,16320,16310,96
|
|
20241220,090800,41566030,16360,16320,16360,16300,211
|
|
20241220,090700,38120670,16300,16300,16300,16290,90
|
|
20241220,090600,36653890,16300,16340,16340,16300,452
|
|
20241220,090500,29275690,16440,16440,16440,16330,287
|
|
20241220,090400,24587110,16350,16460,16460,16350,734
|
|
20241220,090300,12558130,16600,16450,16600,16450,186
|
|
20241220,090200,9496490,16480,16510,16510,16480,421
|
|
20241220,090100,2556930,16510,16500,16510,16500,17
|
|
20241220,090000,2276410,16490,16480,16550,16480,138
|