767 lines
39 KiB
CSV
767 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214400,742621050,16780,16780,16780,16780,1709
|
|
20241226,214300,742621050,16780,16780,16780,16780,0
|
|
20241226,214200,742621050,16780,16780,16780,16780,0
|
|
20241226,214100,742621050,16780,16780,16780,16780,0
|
|
20241226,214000,742621050,16780,16780,16780,16780,0
|
|
20241226,213900,742621050,16780,16780,16780,16780,0
|
|
20241226,213800,742621050,16780,16780,16780,16780,0
|
|
20241226,213700,742621050,16780,16780,16780,16780,0
|
|
20241226,213600,742621050,16780,16780,16780,16780,0
|
|
20241226,213500,742621050,16780,16780,16780,16780,0
|
|
20241226,213400,742621050,16780,16780,16780,16780,0
|
|
20241226,213300,742621050,16780,16780,16780,16780,0
|
|
20241226,213200,742621050,16780,16780,16780,16780,0
|
|
20241226,213100,742621050,16780,16780,16780,16780,0
|
|
20241226,213000,742621050,16780,16780,16780,16780,0
|
|
20241226,212900,742621050,16780,16780,16780,16780,0
|
|
20241226,212800,742621050,16780,16780,16780,16780,0
|
|
20241226,212700,742621050,16780,16780,16780,16780,0
|
|
20241226,212600,742621050,16780,16780,16780,16780,0
|
|
20241226,212500,742621050,16780,16780,16780,16780,0
|
|
20241226,212400,742621050,16780,16780,16780,16780,0
|
|
20241226,212300,742621050,16780,16780,16780,16780,0
|
|
20241226,212200,742621050,16780,16780,16780,16780,0
|
|
20241226,212100,742621050,16780,16780,16780,16780,0
|
|
20241226,212000,742621050,16780,16780,16780,16780,0
|
|
20241226,211900,742621050,16780,16780,16780,16780,0
|
|
20241226,211800,742621050,16780,16780,16780,16780,0
|
|
20241226,211700,742621050,16780,16780,16780,16780,0
|
|
20241226,211600,742621050,16780,16780,16780,16780,0
|
|
20241226,211500,742621050,16780,16780,16780,16780,0
|
|
20241226,211400,742621050,16780,16780,16780,16780,1709
|
|
20241226,211300,742621050,16780,16780,16780,16780,0
|
|
20241226,211200,742621050,16780,16780,16780,16780,0
|
|
20241226,211100,742621050,16780,16780,16780,16780,0
|
|
20241226,211000,742621050,16780,16780,16780,16780,0
|
|
20241226,210900,742621050,16780,16780,16780,16780,0
|
|
20241226,210800,742621050,16780,16780,16780,16780,0
|
|
20241226,210700,742621050,16780,16780,16780,16780,0
|
|
20241226,210600,742621050,16780,16780,16780,16780,0
|
|
20241226,210500,742621050,16780,16780,16780,16780,0
|
|
20241226,210400,742621050,16780,16780,16780,16780,0
|
|
20241226,210300,742621050,16780,16780,16780,16780,0
|
|
20241226,210200,742621050,16780,16780,16780,16780,0
|
|
20241226,210100,742621050,16780,16780,16780,16780,0
|
|
20241226,210000,742621050,16780,16780,16780,16780,0
|
|
20241226,205900,742621050,16780,16780,16780,16780,0
|
|
20241226,205800,742621050,16780,16780,16780,16780,0
|
|
20241226,205700,742621050,16780,16780,16780,16780,0
|
|
20241226,205600,742621050,16780,16780,16780,16780,0
|
|
20241226,205500,742621050,16780,16780,16780,16780,0
|
|
20241226,205400,742621050,16780,16780,16780,16780,0
|
|
20241226,205300,742621050,16780,16780,16780,16780,0
|
|
20241226,205200,742621050,16780,16780,16780,16780,0
|
|
20241226,205100,742621050,16780,16780,16780,16780,0
|
|
20241226,205000,742621050,16780,16780,16780,16780,0
|
|
20241226,204900,742621050,16780,16780,16780,16780,0
|
|
20241226,204800,742621050,16780,16780,16780,16780,0
|
|
20241226,204700,742621050,16780,16780,16780,16780,0
|
|
20241226,204600,742621050,16780,16780,16780,16780,0
|
|
20241226,204500,742621050,16780,16780,16780,16780,0
|
|
20241226,204400,742621050,16780,16780,16780,16780,1709
|
|
20241226,204300,742621050,16780,16780,16780,16780,0
|
|
20241226,204200,742621050,16780,16780,16780,16780,0
|
|
20241226,204100,742621050,16780,16780,16780,16780,0
|
|
20241226,204000,742621050,16780,16780,16780,16780,0
|
|
20241226,203900,742621050,16780,16780,16780,16780,0
|
|
20241226,203800,742621050,16780,16780,16780,16780,0
|
|
20241226,203700,742621050,16780,16780,16780,16780,0
|
|
20241226,203600,742621050,16780,16780,16780,16780,0
|
|
20241226,203500,742621050,16780,16780,16780,16780,0
|
|
20241226,203400,742621050,16780,16780,16780,16780,0
|
|
20241226,203300,742621050,16780,16780,16780,16780,0
|
|
20241226,203200,742621050,16780,16780,16780,16780,0
|
|
20241226,203100,742621050,16780,16780,16780,16780,0
|
|
20241226,203000,742621050,16780,16780,16780,16780,0
|
|
20241226,202900,742621050,16780,16780,16780,16780,0
|
|
20241226,202800,742621050,16780,16780,16780,16780,0
|
|
20241226,202700,742621050,16780,16780,16780,16780,0
|
|
20241226,202600,742621050,16780,16780,16780,16780,0
|
|
20241226,202500,742621050,16780,16780,16780,16780,0
|
|
20241226,202400,742621050,16780,16780,16780,16780,0
|
|
20241226,202300,742621050,16780,16780,16780,16780,0
|
|
20241226,202200,742621050,16780,16780,16780,16780,0
|
|
20241226,202100,742621050,16780,16780,16780,16780,0
|
|
20241226,202000,742621050,16780,16780,16780,16780,0
|
|
20241226,201900,742621050,16780,16780,16780,16780,0
|
|
20241226,201800,742621050,16780,16780,16780,16780,0
|
|
20241226,201700,742621050,16780,16780,16780,16780,0
|
|
20241226,201600,742621050,16780,16780,16780,16780,0
|
|
20241226,201500,742621050,16780,16780,16780,16780,0
|
|
20241226,201400,742621050,16780,16780,16780,16780,1709
|
|
20241226,201300,742621050,16780,16780,16780,16780,0
|
|
20241226,201200,742621050,16780,16780,16780,16780,0
|
|
20241226,201100,742621050,16780,16780,16780,16780,0
|
|
20241226,201000,742621050,16780,16780,16780,16780,0
|
|
20241226,200900,742621050,16780,16780,16780,16780,0
|
|
20241226,200800,742621050,16780,16780,16780,16780,0
|
|
20241226,200700,742621050,16780,16780,16780,16780,0
|
|
20241226,200600,742621050,16780,16780,16780,16780,0
|
|
20241226,200500,742621050,16780,16780,16780,16780,0
|
|
20241226,200400,742621050,16780,16780,16780,16780,0
|
|
20241226,200300,742621050,16780,16780,16780,16780,0
|
|
20241226,200200,742621050,16780,16780,16780,16780,0
|
|
20241226,200100,742621050,16780,16780,16780,16780,0
|
|
20241226,200000,742621050,16780,16780,16780,16780,0
|
|
20241226,195900,742621050,16780,16780,16780,16780,0
|
|
20241226,195800,742621050,16780,16780,16780,16780,0
|
|
20241226,195700,742621050,16780,16780,16780,16780,0
|
|
20241226,195600,742621050,16780,16780,16780,16780,0
|
|
20241226,195500,742621050,16780,16780,16780,16780,0
|
|
20241226,195400,742621050,16780,16780,16780,16780,0
|
|
20241226,195300,742621050,16780,16780,16780,16780,0
|
|
20241226,195200,742621050,16780,16780,16780,16780,0
|
|
20241226,195100,742621050,16780,16780,16780,16780,0
|
|
20241226,195000,742621050,16780,16780,16780,16780,0
|
|
20241226,194900,742621050,16780,16780,16780,16780,0
|
|
20241226,194800,742621050,16780,16780,16780,16780,0
|
|
20241226,194700,742621050,16780,16780,16780,16780,0
|
|
20241226,194600,742621050,16780,16780,16780,16780,0
|
|
20241226,194500,742621050,16780,16780,16780,16780,0
|
|
20241226,194400,742621050,16780,16780,16780,16780,1709
|
|
20241226,194300,742621050,16780,16780,16780,16780,0
|
|
20241226,194200,742621050,16780,16780,16780,16780,0
|
|
20241226,194100,742621050,16780,16780,16780,16780,0
|
|
20241226,194000,742621050,16780,16780,16780,16780,0
|
|
20241226,193900,742621050,16780,16780,16780,16780,0
|
|
20241226,193800,742621050,16780,16780,16780,16780,0
|
|
20241226,193700,742621050,16780,16780,16780,16780,0
|
|
20241226,193600,742621050,16780,16780,16780,16780,0
|
|
20241226,193500,742621050,16780,16780,16780,16780,0
|
|
20241226,193400,742621050,16780,16780,16780,16780,0
|
|
20241226,193300,742621050,16780,16780,16780,16780,0
|
|
20241226,193200,742621050,16780,16780,16780,16780,0
|
|
20241226,193100,742621050,16780,16780,16780,16780,0
|
|
20241226,193000,742621050,16780,16780,16780,16780,0
|
|
20241226,192900,742621050,16780,16780,16780,16780,0
|
|
20241226,192800,742621050,16780,16780,16780,16780,0
|
|
20241226,192700,742621050,16780,16780,16780,16780,0
|
|
20241226,192600,742621050,16780,16780,16780,16780,0
|
|
20241226,192500,742621050,16780,16780,16780,16780,0
|
|
20241226,192400,742621050,16780,16780,16780,16780,0
|
|
20241226,192300,742621050,16780,16780,16780,16780,0
|
|
20241226,192200,742621050,16780,16780,16780,16780,0
|
|
20241226,192100,742621050,16780,16780,16780,16780,0
|
|
20241226,192000,742621050,16780,16780,16780,16780,0
|
|
20241226,191900,742621050,16780,16780,16780,16780,0
|
|
20241226,191800,742621050,16780,16780,16780,16780,0
|
|
20241226,191700,742621050,16780,16780,16780,16780,0
|
|
20241226,191600,742621050,16780,16780,16780,16780,0
|
|
20241226,191500,742621050,16780,16780,16780,16780,0
|
|
20241226,191400,742621050,16780,16780,16780,16780,1709
|
|
20241226,191300,742621050,16780,16780,16780,16780,0
|
|
20241226,191200,742621050,16780,16780,16780,16780,0
|
|
20241226,191100,742621050,16780,16780,16780,16780,0
|
|
20241226,191000,742621050,16780,16780,16780,16780,0
|
|
20241226,190900,742621050,16780,16780,16780,16780,0
|
|
20241226,190800,742621050,16780,16780,16780,16780,0
|
|
20241226,190700,742621050,16780,16780,16780,16780,0
|
|
20241226,190600,742621050,16780,16780,16780,16780,0
|
|
20241226,190500,742621050,16780,16780,16780,16780,0
|
|
20241226,190400,742621050,16780,16780,16780,16780,0
|
|
20241226,190300,742621050,16780,16780,16780,16780,0
|
|
20241226,190200,742621050,16780,16780,16780,16780,0
|
|
20241226,190100,742621050,16780,16780,16780,16780,0
|
|
20241226,190000,742621050,16780,16780,16780,16780,0
|
|
20241226,185900,742621050,16780,16780,16780,16780,0
|
|
20241226,185800,742621050,16780,16780,16780,16780,0
|
|
20241226,185700,742621050,16780,16780,16780,16780,0
|
|
20241226,185600,742621050,16780,16780,16780,16780,0
|
|
20241226,185500,742621050,16780,16780,16780,16780,0
|
|
20241226,185400,742621050,16780,16780,16780,16780,0
|
|
20241226,185300,742621050,16780,16780,16780,16780,0
|
|
20241226,185200,742621050,16780,16780,16780,16780,0
|
|
20241226,185100,742621050,16780,16780,16780,16780,0
|
|
20241226,185000,742621050,16780,16780,16780,16780,0
|
|
20241226,184900,742621050,16780,16780,16780,16780,0
|
|
20241226,184800,742621050,16780,16780,16780,16780,0
|
|
20241226,184700,742621050,16780,16780,16780,16780,0
|
|
20241226,184600,742621050,16780,16780,16780,16780,0
|
|
20241226,184500,742621050,16780,16780,16780,16780,0
|
|
20241226,184400,742621050,16780,16780,16780,16780,1709
|
|
20241226,184300,742621050,16780,16780,16780,16780,0
|
|
20241226,184200,742621050,16780,16780,16780,16780,0
|
|
20241226,184100,742621050,16780,16780,16780,16780,0
|
|
20241226,184000,742621050,16780,16780,16780,16780,0
|
|
20241226,183900,742621050,16780,16780,16780,16780,0
|
|
20241226,183800,742621050,16780,16780,16780,16780,0
|
|
20241226,183700,742621050,16780,16780,16780,16780,0
|
|
20241226,183600,742621050,16780,16780,16780,16780,0
|
|
20241226,183500,742621050,16780,16780,16780,16780,0
|
|
20241226,183400,742621050,16780,16780,16780,16780,0
|
|
20241226,183300,742621050,16780,16780,16780,16780,0
|
|
20241226,183200,742621050,16780,16780,16780,16780,0
|
|
20241226,183100,742621050,16780,16780,16780,16780,0
|
|
20241226,183000,742621050,16780,16780,16780,16780,0
|
|
20241226,182900,742621050,16780,16780,16780,16780,0
|
|
20241226,182800,742621050,16780,16780,16780,16780,0
|
|
20241226,182700,742621050,16780,16780,16780,16780,0
|
|
20241226,182600,742621050,16780,16780,16780,16780,0
|
|
20241226,182500,742621050,16780,16780,16780,16780,0
|
|
20241226,182400,742621050,16780,16780,16780,16780,0
|
|
20241226,182300,742621050,16780,16780,16780,16780,0
|
|
20241226,182200,742621050,16780,16780,16780,16780,0
|
|
20241226,182100,742621050,16780,16780,16780,16780,0
|
|
20241226,182000,742621050,16780,16780,16780,16780,0
|
|
20241226,181900,742621050,16780,16780,16780,16780,0
|
|
20241226,181800,742621050,16780,16780,16780,16780,0
|
|
20241226,181700,742621050,16780,16780,16780,16780,0
|
|
20241226,181600,742621050,16780,16780,16780,16780,0
|
|
20241226,181500,742621050,16780,16780,16780,16780,0
|
|
20241226,181400,742621050,16780,16780,16780,16780,1709
|
|
20241226,181300,742621050,16780,16780,16780,16780,0
|
|
20241226,181200,742621050,16780,16780,16780,16780,0
|
|
20241226,181100,742621050,16780,16780,16780,16780,0
|
|
20241226,181000,742621050,16780,16780,16780,16780,0
|
|
20241226,180900,742621050,16780,16780,16780,16780,0
|
|
20241226,180800,742621050,16780,16780,16780,16780,0
|
|
20241226,180700,742621050,16780,16780,16780,16780,0
|
|
20241226,180600,742621050,16780,16780,16780,16780,0
|
|
20241226,180500,742621050,16780,16780,16780,16780,0
|
|
20241226,180400,742621050,16780,16780,16780,16780,0
|
|
20241226,180300,742621050,16780,16780,16780,16780,0
|
|
20241226,180200,742621050,16780,16780,16780,16780,0
|
|
20241226,180100,742621050,16780,16780,16780,16780,0
|
|
20241226,180000,742621050,16780,16780,16780,16780,0
|
|
20241226,175900,742621050,16780,16780,16780,16780,0
|
|
20241226,175800,742621050,16780,16780,16780,16780,0
|
|
20241226,175700,742621050,16780,16780,16780,16780,0
|
|
20241226,175600,742621050,16780,16780,16780,16780,0
|
|
20241226,175500,742621050,16780,16780,16780,16780,0
|
|
20241226,175400,742621050,16780,16780,16780,16780,0
|
|
20241226,175300,742621050,16780,16780,16780,16780,0
|
|
20241226,175200,742621050,16780,16780,16780,16780,0
|
|
20241226,175100,742621050,16780,16780,16780,16780,0
|
|
20241226,175000,742621050,16780,16780,16780,16780,0
|
|
20241226,174900,742621050,16780,16780,16780,16780,0
|
|
20241226,174800,742621050,16780,16780,16780,16780,0
|
|
20241226,174700,742621050,16780,16780,16780,16780,0
|
|
20241226,174600,742621050,16780,16780,16780,16780,0
|
|
20241226,174500,742621050,16780,16780,16780,16780,0
|
|
20241226,174400,742621050,16780,16780,16780,16780,1709
|
|
20241226,174300,742621050,16780,16780,16780,16780,0
|
|
20241226,174200,742621050,16780,16780,16780,16780,0
|
|
20241226,174100,742621050,16780,16780,16780,16780,0
|
|
20241226,174000,742621050,16780,16780,16780,16780,0
|
|
20241226,173900,742621050,16780,16780,16780,16780,0
|
|
20241226,173800,742621050,16780,16780,16780,16780,0
|
|
20241226,173700,742621050,16780,16780,16780,16780,0
|
|
20241226,173600,742621050,16780,16780,16780,16780,0
|
|
20241226,173500,742621050,16780,16780,16780,16780,0
|
|
20241226,173400,742621050,16780,16780,16780,16780,0
|
|
20241226,173300,742621050,16780,16780,16780,16780,0
|
|
20241226,173200,742621050,16780,16780,16780,16780,0
|
|
20241226,173100,742621050,16780,16780,16780,16780,0
|
|
20241226,173000,742621050,16780,16780,16780,16780,0
|
|
20241226,172900,742621050,16780,16780,16780,16780,0
|
|
20241226,172800,742621050,16780,16780,16780,16780,0
|
|
20241226,172700,742621050,16780,16780,16780,16780,0
|
|
20241226,172600,742621050,16780,16780,16780,16780,0
|
|
20241226,172500,742621050,16780,16780,16780,16780,0
|
|
20241226,172400,742621050,16780,16780,16780,16780,0
|
|
20241226,172300,742621050,16780,16780,16780,16780,0
|
|
20241226,172200,742621050,16780,16780,16780,16780,0
|
|
20241226,172100,742621050,16780,16780,16780,16780,0
|
|
20241226,172000,742621050,16780,16780,16780,16780,0
|
|
20241226,171900,742621050,16780,16780,16780,16780,0
|
|
20241226,171800,742621050,16780,16780,16780,16780,0
|
|
20241226,171700,742621050,16780,16780,16780,16780,0
|
|
20241226,171600,742621050,16780,16780,16780,16780,0
|
|
20241226,171500,742621050,16780,16780,16780,16780,0
|
|
20241226,171400,742621050,16780,16780,16780,16780,1709
|
|
20241226,171300,742621050,16780,16780,16780,16780,0
|
|
20241226,171200,742621050,16780,16780,16780,16780,0
|
|
20241226,171100,742621050,16780,16780,16780,16780,0
|
|
20241226,171000,742621050,16780,16780,16780,16780,0
|
|
20241226,170900,742621050,16780,16780,16780,16780,0
|
|
20241226,170800,742621050,16780,16780,16780,16780,0
|
|
20241226,170700,742621050,16780,16780,16780,16780,0
|
|
20241226,170600,742621050,16780,16780,16780,16780,0
|
|
20241226,170500,742621050,16780,16780,16780,16780,0
|
|
20241226,170400,742621050,16780,16780,16780,16780,0
|
|
20241226,170300,742621050,16780,16780,16780,16780,0
|
|
20241226,170200,742621050,16780,16780,16780,16780,0
|
|
20241226,170100,742621050,16780,16780,16780,16780,0
|
|
20241226,170000,742621050,16780,16780,16780,16780,0
|
|
20241226,165900,742621050,16780,16780,16780,16780,0
|
|
20241226,165800,742621050,16780,16780,16780,16780,0
|
|
20241226,165700,742621050,16780,16780,16780,16780,0
|
|
20241226,165600,742621050,16780,16780,16780,16780,0
|
|
20241226,165500,742621050,16780,16780,16780,16780,0
|
|
20241226,165400,742621050,16780,16780,16780,16780,0
|
|
20241226,165300,742621050,16780,16780,16780,16780,0
|
|
20241226,165200,742621050,16780,16780,16780,16780,0
|
|
20241226,165100,742621050,16780,16780,16780,16780,0
|
|
20241226,165000,742621050,16780,16780,16780,16780,0
|
|
20241226,164900,742621050,16780,16780,16780,16780,0
|
|
20241226,164800,742621050,16780,16780,16780,16780,0
|
|
20241226,164700,742621050,16780,16780,16780,16780,0
|
|
20241226,164600,742621050,16780,16780,16780,16780,0
|
|
20241226,164500,742621050,16780,16780,16780,16780,0
|
|
20241226,164400,742621050,16780,16780,16780,16780,1709
|
|
20241226,164300,742621050,16780,16780,16780,16780,0
|
|
20241226,164200,742621050,16780,16780,16780,16780,0
|
|
20241226,164100,742621050,16780,16780,16780,16780,0
|
|
20241226,164000,742621050,16780,16780,16780,16780,0
|
|
20241226,163900,742621050,16780,16780,16780,16780,0
|
|
20241226,163800,742621050,16780,16780,16780,16780,0
|
|
20241226,163700,742621050,16780,16780,16780,16780,0
|
|
20241226,163600,742621050,16780,16780,16780,16780,0
|
|
20241226,163500,742621050,16780,16780,16780,16780,0
|
|
20241226,163400,742621050,16780,16780,16780,16780,0
|
|
20241226,163300,742621050,16780,16780,16780,16780,0
|
|
20241226,163200,742621050,16780,16780,16780,16780,0
|
|
20241226,163100,742621050,16780,16780,16780,16780,0
|
|
20241226,163000,742621050,16780,16780,16780,16780,0
|
|
20241226,162900,742621050,16780,16780,16780,16780,0
|
|
20241226,162800,742621050,16780,16780,16780,16780,0
|
|
20241226,162700,742621050,16780,16780,16780,16780,0
|
|
20241226,162600,742621050,16780,16780,16780,16780,0
|
|
20241226,162500,742621050,16780,16780,16780,16780,0
|
|
20241226,162400,742621050,16780,16780,16780,16780,0
|
|
20241226,162300,742621050,16780,16780,16780,16780,0
|
|
20241226,162200,742621050,16780,16780,16780,16780,0
|
|
20241226,162100,742621050,16780,16780,16780,16780,0
|
|
20241226,162000,742621050,16780,16780,16780,16780,0
|
|
20241226,161900,742621050,16780,16780,16780,16780,0
|
|
20241226,161800,742621050,16780,16780,16780,16780,0
|
|
20241226,161700,742621050,16780,16780,16780,16780,0
|
|
20241226,161600,742621050,16780,16780,16780,16780,0
|
|
20241226,161500,742621050,16780,16780,16780,16780,0
|
|
20241226,161400,742621050,16780,16780,16780,16780,1709
|
|
20241226,161300,742621050,16780,16780,16780,16780,0
|
|
20241226,161200,742621050,16780,16780,16780,16780,0
|
|
20241226,161100,742621050,16780,16780,16780,16780,0
|
|
20241226,161000,742621050,16780,16780,16780,16780,0
|
|
20241226,160900,742621050,16780,16780,16780,16780,0
|
|
20241226,160800,742621050,16780,16780,16780,16780,0
|
|
20241226,160700,742621050,16780,16780,16780,16780,0
|
|
20241226,160600,742621050,16780,16780,16780,16780,0
|
|
20241226,160500,742621050,16780,16780,16780,16780,0
|
|
20241226,160400,742621050,16780,16780,16780,16780,0
|
|
20241226,160300,742621050,16780,16780,16780,16780,0
|
|
20241226,160200,742621050,16780,16780,16780,16780,0
|
|
20241226,160100,742621050,16780,16780,16780,16780,0
|
|
20241226,160000,742621050,16780,16780,16780,16780,0
|
|
20241226,155900,742621050,16780,16780,16780,16780,0
|
|
20241226,155800,742621050,16780,16780,16780,16780,0
|
|
20241226,155700,742621050,16780,16780,16780,16780,0
|
|
20241226,155600,742621050,16780,16780,16780,16780,0
|
|
20241226,155500,742621050,16780,16780,16780,16780,0
|
|
20241226,155400,742621050,16780,16780,16780,16780,0
|
|
20241226,155300,742621050,16780,16780,16780,16780,0
|
|
20241226,155200,742621050,16780,16780,16780,16780,0
|
|
20241226,155100,742621050,16780,16780,16780,16780,0
|
|
20241226,155000,742621050,16780,16780,16780,16780,0
|
|
20241226,154900,742621050,16780,16780,16780,16780,0
|
|
20241226,154800,742621050,16780,16780,16780,16780,0
|
|
20241226,154700,742621050,16780,16780,16780,16780,0
|
|
20241226,154600,742621050,16780,16780,16780,16780,0
|
|
20241226,154500,742621050,16780,16780,16780,16780,0
|
|
20241226,154400,742621050,16780,16780,16780,16780,1709
|
|
20241226,154300,742621050,16780,16780,16780,16780,0
|
|
20241226,154200,742621050,16780,16780,16780,16780,0
|
|
20241226,154100,742621050,16780,16780,16780,16780,0
|
|
20241226,154000,742621050,16780,16780,16780,16780,0
|
|
20241226,153900,742621050,16780,16780,16780,16780,0
|
|
20241226,153800,742621050,16780,16780,16780,16780,0
|
|
20241226,153700,742621050,16780,16780,16780,16780,0
|
|
20241226,153600,742621050,16780,16780,16780,16780,0
|
|
20241226,153500,742621050,16780,16780,16780,16780,0
|
|
20241226,153400,742621050,16780,16780,16780,16780,0
|
|
20241226,153300,742621050,16780,16780,16780,16780,0
|
|
20241226,153200,742621050,16780,16780,16780,16780,0
|
|
20241226,153100,742621050,16780,16780,16780,16780,0
|
|
20241226,153000,742621050,16780,16780,16780,16780,1709
|
|
20241226,152900,713944030,16790,16790,16790,16790,0
|
|
20241226,152800,713944030,16790,16790,16790,16790,0
|
|
20241226,152700,713944030,16790,16790,16790,16790,0
|
|
20241226,152600,713944030,16790,16790,16790,16790,0
|
|
20241226,152500,713944030,16790,16790,16790,16790,0
|
|
20241226,152400,713944030,16790,16790,16790,16790,0
|
|
20241226,152300,713944030,16790,16790,16790,16790,0
|
|
20241226,152200,713944030,16790,16790,16790,16790,0
|
|
20241226,152100,713944030,16790,16790,16790,16790,0
|
|
20241226,152000,713944030,16790,16790,16790,16790,0
|
|
20241226,151900,713944030,16790,16790,16790,16790,25
|
|
20241226,151800,713524280,16790,16800,16800,16790,559
|
|
20241226,151700,704137670,16800,16800,16800,16800,19
|
|
20241226,151600,703818470,16800,16800,16800,16800,10
|
|
20241226,151500,703650470,16800,16800,16800,16800,40
|
|
20241226,151400,702978470,16800,16800,16800,16800,2
|
|
20241226,151300,702944870,16800,16800,16800,16800,409
|
|
20241226,151200,696073670,16800,16800,16810,16800,33
|
|
20241226,151100,695519050,16800,16800,16800,16800,38
|
|
20241226,151000,694880650,16820,16790,16820,16790,397
|
|
20241226,150900,688204960,16790,16790,16790,16790,547
|
|
20241226,150800,679020830,16790,16790,16800,16790,143
|
|
20241226,150700,676619640,16790,16790,16790,16790,1
|
|
20241226,150600,676602850,16790,16790,16790,16790,0
|
|
20241226,150500,676602850,16790,16800,16800,16790,647
|
|
20241226,150400,665734170,16790,16790,16790,16790,134
|
|
20241226,150300,663484310,16790,16790,16790,16790,100
|
|
20241226,150200,661805310,16760,16760,16760,16760,251
|
|
20241226,150100,657598550,16760,16760,16760,16760,58
|
|
20241226,150000,656626470,16770,16770,16770,16770,200
|
|
20241226,145900,653272470,16760,16760,16760,16760,14
|
|
20241226,145800,653037830,16760,16760,16760,16760,0
|
|
20241226,145700,653037830,16760,16760,16760,16760,3
|
|
20241226,145600,652987550,16760,16760,16760,16760,334
|
|
20241226,145500,647389710,16760,16770,16770,16760,159
|
|
20241226,145400,644723510,16790,16790,16790,16790,7
|
|
20241226,145300,644605980,16790,16790,16800,16770,251
|
|
20241226,145200,640390710,16780,16780,16780,16780,0
|
|
20241226,145100,640390710,16780,16780,16780,16780,1
|
|
20241226,145000,640373930,16790,16770,16790,16770,2
|
|
20241226,144900,640340370,16760,16760,16760,16760,0
|
|
20241226,144800,640340370,16760,16770,16770,16760,100
|
|
20241226,144700,638663580,16770,16770,16770,16770,46
|
|
20241226,144600,637892160,16780,16790,16790,16780,97
|
|
20241226,144500,636264490,16790,16790,16790,16790,40
|
|
20241226,144400,635592890,16800,16820,16820,16800,617
|
|
20241226,144300,625224870,16820,16820,16820,16820,0
|
|
20241226,144200,625224870,16820,16830,16830,16820,2
|
|
20241226,144100,625191220,16850,16810,16850,16810,27
|
|
20241226,144000,624736930,16800,16800,16800,16800,0
|
|
20241226,143900,624736930,16800,16800,16800,16800,156
|
|
20241226,143800,622116130,16800,16820,16820,16800,393
|
|
20241226,143700,615508140,16830,16830,16840,16830,266
|
|
20241226,143600,611030360,16850,16850,16850,16850,65
|
|
20241226,143500,609935110,16850,16850,16850,16850,1
|
|
20241226,143400,609918260,16850,16850,16850,16850,1
|
|
20241226,143300,609901410,16850,16850,16850,16850,6
|
|
20241226,143200,609800310,16830,16840,16840,16830,500
|
|
20241226,143100,601381440,16840,16840,16840,16840,12
|
|
20241226,143000,601179360,16850,16850,16850,16850,1
|
|
20241226,142900,601162510,16840,16840,16840,16840,0
|
|
20241226,142800,601162510,16840,16840,16840,16840,2
|
|
20241226,142700,601128830,16840,16840,16840,16840,2
|
|
20241226,142600,601095150,16840,16840,16840,16840,0
|
|
20241226,142500,601095150,16840,16840,16840,16840,100
|
|
20241226,142400,599411150,16840,16840,16840,16840,3
|
|
20241226,142300,599360630,16830,16840,16840,16830,118
|
|
20241226,142200,597374470,16830,16830,16830,16830,3
|
|
20241226,142100,597323980,16830,16830,16830,16830,218
|
|
20241226,142000,593655040,16830,16840,16840,16830,156
|
|
20241226,141900,591028010,16850,16870,16870,16850,337
|
|
20241226,141800,585346720,16880,16920,16920,16880,4
|
|
20241226,141700,585279090,16870,16870,16870,16870,2
|
|
20241226,141600,585245350,16860,16860,16860,16860,1
|
|
20241226,141500,585228490,16870,16870,16870,16870,136
|
|
20241226,141400,582934170,16870,16870,16870,16870,2
|
|
20241226,141300,582900430,16870,16860,16870,16860,69
|
|
20241226,141200,581736530,16870,16860,16870,16860,3
|
|
20241226,141100,581685940,16860,16860,16860,16860,1
|
|
20241226,141000,581669080,16870,16870,16870,16870,206
|
|
20241226,140900,578193860,16870,16870,16870,16870,1
|
|
20241226,140800,578176990,16890,16890,16890,16890,37
|
|
20241226,140700,577552060,16870,16860,16870,16860,5
|
|
20241226,140600,577467730,16860,16860,16860,16860,42
|
|
20241226,140500,576759610,16860,16860,16860,16860,39
|
|
20241226,140400,576102070,16850,16850,16850,16850,42
|
|
20241226,140300,575394370,16850,16850,16850,16850,0
|
|
20241226,140200,575394370,16850,16850,16860,16850,147
|
|
20241226,140100,572917410,16860,16850,16860,16850,267
|
|
20241226,140000,568417360,16860,16860,16860,16860,89
|
|
20241226,135900,566916820,16850,16870,16870,16850,753
|
|
20241226,135800,554225130,16860,16870,16870,16860,231
|
|
20241226,135700,550328280,16880,16900,16900,16880,281
|
|
20241226,135600,545582340,16900,16910,16910,16900,268
|
|
20241226,135500,541052140,16910,16910,16910,16910,0
|
|
20241226,135400,541052140,16910,16930,16930,16910,1155
|
|
20241226,135300,521509380,16930,16930,16930,16930,0
|
|
20241226,135200,521509380,16930,16930,16930,16930,0
|
|
20241226,135100,521509380,16930,16930,16930,16930,0
|
|
20241226,135000,521509380,16930,16950,16950,16930,944
|
|
20241226,134900,505512200,16950,16950,16950,16950,0
|
|
20241226,134800,505512200,16950,16950,16950,16950,20
|
|
20241226,134700,505173200,16950,16950,16950,16950,2
|
|
20241226,134600,505139300,16960,16950,16960,16950,134
|
|
20241226,134500,502867000,16950,16950,16950,16950,75
|
|
20241226,134400,501595750,16950,16950,16950,16950,31
|
|
20241226,134300,501070300,16950,16950,16950,16950,1
|
|
20241226,134200,501053350,16950,16960,16970,16950,172
|
|
20241226,134100,498136570,16970,16970,16970,16970,30
|
|
20241226,134000,497627470,16970,16970,16970,16970,0
|
|
20241226,133900,497627470,16970,16970,16970,16970,207
|
|
20241226,133800,494114680,16980,16980,16980,16980,199
|
|
20241226,133700,490735660,16980,16980,16980,16980,2
|
|
20241226,133600,490701700,16980,16980,16980,16980,1
|
|
20241226,133500,490684720,16980,16980,16980,16980,3
|
|
20241226,133400,490633780,17000,17000,17000,17000,0
|
|
20241226,133300,490633780,17000,17000,17000,17000,22
|
|
20241226,133200,490259780,16980,17000,17000,16980,30
|
|
20241226,133100,489749800,16980,16980,16980,16980,15
|
|
20241226,133000,489495100,16990,16990,16990,16990,50
|
|
20241226,132900,488645600,16980,16980,16980,16980,62
|
|
20241226,132800,487592840,16980,16980,16980,16980,1
|
|
20241226,132700,487575860,16980,17000,17000,16980,390
|
|
20241226,132600,480946060,17000,17010,17010,17000,105
|
|
20241226,132500,479161050,17000,17000,17000,17000,1
|
|
20241226,132400,479144050,17000,17000,17000,17000,1
|
|
20241226,132300,479127050,17000,17000,17000,17000,1
|
|
20241226,132200,479110050,17000,17000,17000,17000,0
|
|
20241226,132100,479110050,17000,17030,17030,17000,3
|
|
20241226,132000,479058990,17000,17000,17000,17000,1
|
|
20241226,131900,479041990,17000,16990,17000,16990,194
|
|
20241226,131800,475745910,16990,17000,17000,16990,457
|
|
20241226,131700,467977010,17000,17000,17000,17000,2
|
|
20241226,131600,467943010,17000,17000,17000,17000,0
|
|
20241226,131500,467943010,17000,17000,17000,17000,0
|
|
20241226,131400,467943010,17000,17000,17000,17000,13
|
|
20241226,131300,467722010,17000,17020,17020,17000,2
|
|
20241226,131200,467687990,17000,17000,17000,17000,52
|
|
20241226,131100,466803990,17000,17000,17000,17000,20
|
|
20241226,131000,466463990,17000,17000,17000,17000,44
|
|
20241226,130900,465715990,17000,17000,17000,17000,1
|
|
20241226,130800,465698990,17030,17030,17030,17030,0
|
|
20241226,130700,465698990,17030,17030,17030,17030,40
|
|
20241226,130600,465017790,17000,17000,17000,17000,3
|
|
20241226,130500,464966790,17000,17000,17000,17000,0
|
|
20241226,130400,464966790,17000,16990,17000,16990,5
|
|
20241226,130300,464881800,16990,16990,16990,16990,20
|
|
20241226,130200,464542000,16990,16990,16990,16990,1
|
|
20241226,130100,464525010,16990,16990,16990,16990,0
|
|
20241226,130000,464525010,16990,16990,16990,16990,4
|
|
20241226,125900,464457050,17000,16990,17000,16990,4
|
|
20241226,125800,464389060,16990,16990,16990,16990,0
|
|
20241226,125700,464389060,16990,16990,16990,16990,42
|
|
20241226,125600,463675480,16990,16980,16990,16980,47
|
|
20241226,125500,462877120,16970,16970,16970,16960,101
|
|
20241226,125400,461163160,16970,16970,16970,16970,2
|
|
20241226,125300,461129220,16980,16980,16980,16980,3
|
|
20241226,125200,461078280,16990,16990,16990,16990,0
|
|
20241226,125100,461078280,16990,17010,17010,16990,496
|
|
20241226,125000,452646710,17010,17040,17040,17010,1322
|
|
20241226,124900,430134780,17040,17040,17040,17040,0
|
|
20241226,124800,430134780,17040,17040,17040,17040,6
|
|
20241226,124700,430032540,17050,17050,17050,17050,0
|
|
20241226,124600,430032540,17050,17050,17050,17050,356
|
|
20241226,124500,423962740,17040,17040,17040,17040,1
|
|
20241226,124400,423945700,17030,17030,17030,17030,3
|
|
20241226,124300,423894610,17030,17030,17030,17030,12
|
|
20241226,124200,423690250,17030,17030,17030,17030,37
|
|
20241226,124100,423060140,17030,17030,17030,17030,200
|
|
20241226,124000,419654140,17030,17040,17050,17030,352
|
|
20241226,123900,413656350,17050,17050,17050,17050,0
|
|
20241226,123800,413656350,17050,17050,17050,17050,1
|
|
20241226,123700,413639300,17050,17050,17050,17050,13
|
|
20241226,123600,413417650,17050,17050,17050,17050,2
|
|
20241226,123500,413383550,17050,17050,17050,17050,0
|
|
20241226,123400,413383550,17050,17050,17050,17050,54
|
|
20241226,123300,412462850,17050,17050,17050,17050,1
|
|
20241226,123200,412445800,17050,17050,17050,17050,0
|
|
20241226,123100,412445800,17050,17050,17050,17050,0
|
|
20241226,123000,412445800,17050,17050,17050,17050,1
|
|
20241226,122900,412428750,17050,17060,17060,17050,11
|
|
20241226,122800,412241100,17050,17050,17050,17050,3
|
|
20241226,122700,412189950,17050,17050,17050,17050,1
|
|
20241226,122600,412172900,17050,17050,17050,17050,0
|
|
20241226,122500,412172900,17050,17060,17060,17050,51
|
|
20241226,122400,411302850,17060,17060,17060,17060,1
|
|
20241226,122300,411285790,17060,17060,17060,17060,22
|
|
20241226,122200,410910470,17060,17060,17060,17060,1
|
|
20241226,122100,410893410,17060,17060,17060,17060,7
|
|
20241226,122000,410773990,17060,17060,17060,17060,1
|
|
20241226,121900,410756930,17060,17060,17060,17060,0
|
|
20241226,121800,410756930,17060,17060,17060,17060,2
|
|
20241226,121700,410722810,17080,17080,17080,17080,0
|
|
20241226,121600,410722810,17080,17080,17080,17080,82
|
|
20241226,121500,409322250,17050,17050,17050,17050,0
|
|
20241226,121400,409322250,17050,17050,17060,17050,50
|
|
20241226,121300,408469730,17050,17050,17050,17050,0
|
|
20241226,121200,408469730,17050,17050,17050,17050,0
|
|
20241226,121100,408469730,17050,17050,17050,17050,1
|
|
20241226,121000,408452680,17050,17050,17050,17050,1
|
|
20241226,120900,408435630,17040,17040,17040,17040,0
|
|
20241226,120800,408435630,17040,17040,17040,17040,2
|
|
20241226,120700,408401550,17040,17050,17050,17040,244
|
|
20241226,120600,404241520,17050,17050,17050,17050,10
|
|
20241226,120500,404071020,17050,17050,17050,17050,0
|
|
20241226,120400,404071020,17050,17050,17050,17050,2
|
|
20241226,120300,404036920,17050,17050,17050,17050,1
|
|
20241226,120200,404019870,17060,17060,17060,17060,0
|
|
20241226,120100,404019870,17060,17060,17060,17060,66
|
|
20241226,120000,402893910,17060,17060,17060,17060,2
|
|
20241226,115900,402859790,17070,17060,17070,17060,81
|
|
20241226,115800,401477420,17050,17050,17050,17050,82
|
|
20241226,115700,400079320,17020,17020,17020,17020,1
|
|
20241226,115600,400062300,17020,17020,17020,17020,1
|
|
20241226,115500,400045280,17040,17040,17040,17040,0
|
|
20241226,115400,400045280,17040,17040,17050,17040,232
|
|
20241226,115300,396090100,17020,17020,17020,17020,1
|
|
20241226,115200,396073080,17020,17020,17020,17020,1
|
|
20241226,115100,396056060,17030,17020,17030,17020,88
|
|
20241226,115000,394557430,17030,17030,17030,17030,0
|
|
20241226,114900,394557430,17030,17020,17030,17020,4
|
|
20241226,114800,394489320,17030,17030,17030,17030,47
|
|
20241226,114700,393688910,17010,17010,17010,17010,1
|
|
20241226,114600,393671900,17010,17010,17010,17010,27
|
|
20241226,114500,393212630,17010,17030,17030,17010,119
|
|
20241226,114400,391186080,17010,17000,17010,17000,3
|
|
20241226,114300,391135070,17010,17010,17010,17010,4
|
|
20241226,114200,391067030,17000,17000,17000,17000,30
|
|
20241226,114100,390557030,17000,17000,17000,17000,97
|
|
20241226,114000,388908030,17000,17000,17000,17000,5
|
|
20241226,113900,388823030,17000,17000,17000,17000,0
|
|
20241226,113800,388823030,17000,17010,17010,17000,150
|
|
20241226,113700,386272910,17010,17010,17010,17010,4
|
|
20241226,113600,386204870,17000,17010,17010,17000,50
|
|
20241226,113500,385354690,17010,17010,17010,17010,0
|
|
20241226,113400,385354690,17010,17010,17010,17010,2
|
|
20241226,113300,385320670,17000,17000,17000,17000,0
|
|
20241226,113200,385320670,17000,17000,17000,17000,0
|
|
20241226,113100,385320670,17000,17000,17000,17000,2
|
|
20241226,113000,385286670,17000,17000,17000,17000,53
|
|
20241226,112900,384385670,17000,17000,17000,17000,0
|
|
20241226,112800,384385670,17000,17000,17000,17000,0
|
|
20241226,112700,384385670,17000,17000,17000,17000,202
|
|
20241226,112600,380951670,17000,17000,17000,17000,4
|
|
20241226,112500,380883670,17000,17010,17050,17000,254
|
|
20241226,112400,376555150,17010,17010,17010,17010,1
|
|
20241226,112300,376538140,17010,17010,17010,17010,3
|
|
20241226,112200,376487110,17010,17010,17010,17010,0
|
|
20241226,112100,376487110,17010,17010,17010,17010,0
|
|
20241226,112000,376487110,17010,17010,17010,17010,2
|
|
20241226,111900,376453090,17010,17010,17010,17010,1
|
|
20241226,111800,376436080,17010,17010,17010,17010,2
|
|
20241226,111700,376402060,17010,17010,17010,17010,7
|
|
20241226,111600,376282990,17020,17000,17020,17000,23
|
|
20241226,111500,375891970,17000,17000,17000,17000,1
|
|
20241226,111400,375874970,17050,16990,17050,16990,3
|
|
20241226,111300,375823940,16990,16990,16990,16990,1
|
|
20241226,111200,375806950,16980,16980,16980,16980,37
|
|
20241226,111100,375178690,16980,16980,16980,16980,2
|
|
20241226,111000,375144730,17000,17000,17000,17000,16
|
|
20241226,110900,374872730,17000,16990,17000,16990,155
|
|
20241226,110800,372237750,16980,16980,16980,16980,1
|
|
20241226,110700,372220770,16980,16980,16980,16980,11
|
|
20241226,110600,372033990,16980,16980,16980,16980,80
|
|
20241226,110500,370675590,16980,16980,16980,16980,83
|
|
20241226,110400,369266250,16980,17010,17010,16980,42
|
|
20241226,110300,368551860,17030,17030,17030,17030,0
|
|
20241226,110200,368551860,17030,17030,17030,17030,0
|
|
20241226,110100,368551860,17030,17010,17030,17010,1175
|
|
20241226,110000,348542430,16970,17000,17010,16970,1203
|
|
20241226,105900,328081440,17000,17000,17000,17000,100
|
|
20241226,105800,326381440,17000,16990,17000,16990,418
|
|
20241226,105700,319275470,16970,16980,16990,16970,78
|
|
20241226,105600,317950870,16970,16980,16980,16970,29
|
|
20241226,105500,317458520,16980,16980,16980,16980,10
|
|
20241226,105400,317288720,16980,16940,16980,16940,13
|
|
20241226,105300,317068460,16940,16940,16950,16940,15
|
|
20241226,105200,316814340,16940,16940,16940,16940,8
|
|
20241226,105100,316678820,16940,16940,16940,16940,0
|
|
20241226,105000,316678820,16940,16940,16940,16940,1
|
|
20241226,104900,316661880,16940,16940,16940,16940,1
|
|
20241226,104800,316644940,16930,16930,16930,16930,0
|
|
20241226,104700,316644940,16930,16930,16930,16930,1
|
|
20241226,104600,316628010,16930,16990,16990,16930,11
|
|
20241226,104500,316441180,16970,16970,16970,16970,70
|
|
20241226,104400,315253280,16970,16940,16970,16940,53
|
|
20241226,104300,314354570,16940,16940,16940,16940,8
|
|
20241226,104200,314219050,16940,16940,16940,16940,1
|
|
20241226,104100,314202110,17030,17030,17030,17030,0
|
|
20241226,104000,314202110,17030,16980,17030,16980,100
|
|
20241226,103900,312499210,16950,16950,16950,16950,3
|
|
20241226,103800,312448360,16930,16930,16940,16930,38
|
|
20241226,103700,311805010,16930,16930,16930,16930,1
|
|
20241226,103600,311788080,16920,16920,16920,16920,0
|
|
20241226,103500,311788080,16920,16920,16920,16920,4
|
|
20241226,103400,311720400,16920,16930,16930,16910,973
|
|
20241226,103300,295262900,16930,16930,16930,16930,392
|
|
20241226,103200,288626340,16930,16930,16930,16910,464
|
|
20241226,103100,280776280,16930,16930,16930,16930,36
|
|
20241226,103000,280166800,16940,16960,17010,16940,894
|
|
20241226,102900,264974910,16980,16980,16980,16980,0
|
|
20241226,102800,264974910,16980,16980,16980,16980,100
|
|
20241226,102700,263276910,16980,17020,17020,16960,770
|
|
20241226,102600,250198210,17030,17030,17030,17030,9
|
|
20241226,102500,250044940,17010,17010,17010,17010,0
|
|
20241226,102400,250044940,17010,17010,17010,17010,2
|
|
20241226,102300,250010920,17030,17020,17030,17020,11
|
|
20241226,102200,249823690,17020,17020,17020,17020,5
|
|
20241226,102100,249738590,17020,17020,17020,17020,8
|
|
20241226,102000,249602430,17000,17000,17000,17000,3
|
|
20241226,101900,249551430,17000,17000,17000,17000,0
|
|
20241226,101800,249551430,17000,17000,17000,17000,8
|
|
20241226,101700,249415430,17020,17020,17020,17020,4
|
|
20241226,101600,249347350,17020,17010,17020,17000,4
|
|
20241226,101500,249279310,17000,17000,17000,17000,1
|
|
20241226,101400,249262310,17020,17020,17020,17020,69
|
|
20241226,101300,248087930,17000,17000,17000,17000,1
|
|
20241226,101200,248070930,17000,17000,17000,17000,19
|
|
20241226,101100,247747930,17000,17000,17000,17000,1
|
|
20241226,101000,247730930,17020,17020,17020,17020,91
|
|
20241226,100900,246182110,17020,17030,17030,17020,2
|
|
20241226,100800,246148060,17020,17020,17020,17020,25
|
|
20241226,100700,245722560,17070,17070,17070,17070,1
|
|
20241226,100600,245705490,17020,17020,17020,17020,0
|
|
20241226,100500,245705490,17020,17020,17020,17020,15
|
|
20241226,100400,245450190,17120,17120,17120,17120,0
|
|
20241226,100300,245450190,17120,17120,17120,17120,0
|
|
20241226,100200,245450190,17120,17020,17120,17020,30
|
|
20241226,100100,244939490,17020,17080,17080,17020,2
|
|
20241226,100000,244905390,17020,17050,17080,17020,90
|
|
20241226,095900,243369620,17010,17010,17010,17010,17
|
|
20241226,095800,243080450,17010,17010,17010,17010,1
|
|
20241226,095700,243063440,17010,17010,17010,17010,9
|
|
20241226,095600,242910350,17010,17010,17010,17010,0
|
|
20241226,095500,242910350,17010,17010,17010,17010,15
|
|
20241226,095400,242655200,17000,17000,17000,16980,241
|
|
20241226,095300,238558420,16970,17070,17070,16970,1465
|
|
20241226,095200,213609430,17070,17070,17070,17070,0
|
|
20241226,095100,213609430,17070,17070,17070,17070,0
|
|
20241226,095000,213609430,17070,17070,17070,17070,3
|
|
20241226,094900,213558220,17120,17070,17120,17070,35
|
|
20241226,094800,212959620,17120,17120,17120,17120,1
|
|
20241226,094700,212942500,17050,17050,17050,17050,10
|
|
20241226,094600,212772000,17110,17120,17120,17110,32
|
|
20241226,094500,212224200,17120,17120,17120,17120,2
|
|
20241226,094400,212189960,17120,17120,17120,17120,3
|
|
20241226,094300,212138600,17120,17050,17120,17050,2
|
|
20241226,094200,212104430,17050,17050,17050,17050,10
|
|
20241226,094100,211933930,17100,17100,17100,17100,1
|
|
20241226,094000,211916830,17100,17100,17100,17100,0
|
|
20241226,093900,211916830,17100,17090,17100,17090,610
|
|
20241226,093800,201485860,17100,17030,17100,17030,55
|
|
20241226,093700,200548510,17030,17030,17030,17030,287
|
|
20241226,093600,195660900,17020,17020,17020,17020,48
|
|
20241226,093500,194843940,17020,17100,17100,17020,253
|
|
20241226,093400,190517720,17000,17000,17000,17000,1
|
|
20241226,093300,190500720,17010,17010,17010,17010,896
|
|
20241226,093200,175259760,17010,17010,17010,17010,42
|
|
20241226,093100,174545340,17100,17090,17100,17090,5
|
|
20241226,093000,174459860,17100,17100,17100,17100,1
|
|
20241226,092900,174442760,16990,17040,17050,16990,120
|
|
20241226,092800,172397710,16990,17000,17000,16910,163
|
|
20241226,092700,169638910,17050,17000,17050,16910,306
|
|
20241226,092600,164454100,16990,17050,17050,16990,19
|
|
20241226,092500,164130690,17050,17000,17050,16990,202
|
|
20241226,092400,160697410,16990,17020,17030,16990,516
|
|
20241226,092300,151917400,17010,17070,17070,17010,934
|
|
20241226,092200,135991490,17070,17090,17090,17070,236
|
|
20241226,092100,131960830,17100,17140,17140,17100,184
|
|
20241226,092000,128810710,17140,17210,17220,17140,236
|
|
20241226,091900,124753380,17220,17180,17230,17180,24
|
|
20241226,091800,124340400,17130,17130,17130,17130,5
|
|
20241226,091700,124254750,17150,17140,17150,17130,306
|
|
20241226,091600,119012700,17140,17190,17190,17140,675
|
|
20241226,091500,107415510,17190,17180,17230,17180,98
|
|
20241226,091400,105731510,17180,17240,17240,17180,553
|
|
20241226,091300,96213970,17240,17280,17280,17240,532
|
|
20241226,091200,87030700,17380,17280,17380,17280,3
|
|
20241226,091100,86978760,17380,17290,17380,17280,92
|
|
20241226,091000,85387950,17280,17290,17290,17280,25
|
|
20241226,090900,84955940,17290,17290,17290,17290,64
|
|
20241226,090800,83849380,17310,17330,17380,17300,1068
|
|
20241226,090700,65357750,17330,17330,17330,17330,75
|
|
20241226,090600,64058000,17330,17320,17330,17320,21
|
|
20241226,090500,63694180,17320,17320,17320,17310,37
|
|
20241226,090400,63053380,17330,17330,17330,17310,104
|
|
20241226,090300,61251110,17500,17490,17500,17490,10
|
|
20241226,090200,61076140,17400,17500,17530,17400,540
|
|
20241226,090100,51666580,17530,17410,17530,17400,1071
|
|
20241226,090000,32963490,17430,17260,17430,17260,1885
|