768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,214500,554826320,16150,16150,16150,16150,1334
|
|
20241227,214400,554826320,16150,16150,16150,16150,0
|
|
20241227,214300,554826320,16150,16150,16150,16150,0
|
|
20241227,214200,554826320,16150,16150,16150,16150,0
|
|
20241227,214100,554826320,16150,16150,16150,16150,0
|
|
20241227,214000,554826320,16150,16150,16150,16150,0
|
|
20241227,213900,554826320,16150,16150,16150,16150,0
|
|
20241227,213800,554826320,16150,16150,16150,16150,0
|
|
20241227,213700,554826320,16150,16150,16150,16150,0
|
|
20241227,213600,554826320,16150,16150,16150,16150,0
|
|
20241227,213500,554826320,16150,16150,16150,16150,0
|
|
20241227,213400,554826320,16150,16150,16150,16150,0
|
|
20241227,213300,554826320,16150,16150,16150,16150,0
|
|
20241227,213200,554826320,16150,16150,16150,16150,0
|
|
20241227,213100,554826320,16150,16150,16150,16150,0
|
|
20241227,213000,554826320,16150,16150,16150,16150,0
|
|
20241227,212900,554826320,16150,16150,16150,16150,0
|
|
20241227,212800,554826320,16150,16150,16150,16150,0
|
|
20241227,212700,554826320,16150,16150,16150,16150,0
|
|
20241227,212600,554826320,16150,16150,16150,16150,0
|
|
20241227,212500,554826320,16150,16150,16150,16150,0
|
|
20241227,212400,554826320,16150,16150,16150,16150,0
|
|
20241227,212300,554826320,16150,16150,16150,16150,0
|
|
20241227,212200,554826320,16150,16150,16150,16150,0
|
|
20241227,212100,554826320,16150,16150,16150,16150,0
|
|
20241227,212000,554826320,16150,16150,16150,16150,0
|
|
20241227,211900,554826320,16150,16150,16150,16150,0
|
|
20241227,211800,554826320,16150,16150,16150,16150,0
|
|
20241227,211700,554826320,16150,16150,16150,16150,0
|
|
20241227,211600,554826320,16150,16150,16150,16150,0
|
|
20241227,211500,554826320,16150,16150,16150,16150,1334
|
|
20241227,211400,554826320,16150,16150,16150,16150,0
|
|
20241227,211300,554826320,16150,16150,16150,16150,0
|
|
20241227,211200,554826320,16150,16150,16150,16150,0
|
|
20241227,211100,554826320,16150,16150,16150,16150,0
|
|
20241227,211000,554826320,16150,16150,16150,16150,0
|
|
20241227,210900,554826320,16150,16150,16150,16150,0
|
|
20241227,210800,554826320,16150,16150,16150,16150,0
|
|
20241227,210700,554826320,16150,16150,16150,16150,0
|
|
20241227,210600,554826320,16150,16150,16150,16150,0
|
|
20241227,210500,554826320,16150,16150,16150,16150,0
|
|
20241227,210400,554826320,16150,16150,16150,16150,0
|
|
20241227,210300,554826320,16150,16150,16150,16150,0
|
|
20241227,210200,554826320,16150,16150,16150,16150,0
|
|
20241227,210100,554826320,16150,16150,16150,16150,0
|
|
20241227,210000,554826320,16150,16150,16150,16150,0
|
|
20241227,205900,554826320,16150,16150,16150,16150,0
|
|
20241227,205800,554826320,16150,16150,16150,16150,0
|
|
20241227,205700,554826320,16150,16150,16150,16150,0
|
|
20241227,205600,554826320,16150,16150,16150,16150,0
|
|
20241227,205500,554826320,16150,16150,16150,16150,0
|
|
20241227,205400,554826320,16150,16150,16150,16150,0
|
|
20241227,205300,554826320,16150,16150,16150,16150,0
|
|
20241227,205200,554826320,16150,16150,16150,16150,0
|
|
20241227,205100,554826320,16150,16150,16150,16150,0
|
|
20241227,205000,554826320,16150,16150,16150,16150,0
|
|
20241227,204900,554826320,16150,16150,16150,16150,0
|
|
20241227,204800,554826320,16150,16150,16150,16150,0
|
|
20241227,204700,554826320,16150,16150,16150,16150,0
|
|
20241227,204600,554826320,16150,16150,16150,16150,0
|
|
20241227,204500,554826320,16150,16150,16150,16150,1334
|
|
20241227,204400,554826320,16150,16150,16150,16150,0
|
|
20241227,204300,554826320,16150,16150,16150,16150,0
|
|
20241227,204200,554826320,16150,16150,16150,16150,0
|
|
20241227,204100,554826320,16150,16150,16150,16150,0
|
|
20241227,204000,554826320,16150,16150,16150,16150,0
|
|
20241227,203900,554826320,16150,16150,16150,16150,0
|
|
20241227,203800,554826320,16150,16150,16150,16150,0
|
|
20241227,203700,554826320,16150,16150,16150,16150,0
|
|
20241227,203600,554826320,16150,16150,16150,16150,0
|
|
20241227,203500,554826320,16150,16150,16150,16150,0
|
|
20241227,203400,554826320,16150,16150,16150,16150,0
|
|
20241227,203300,554826320,16150,16150,16150,16150,0
|
|
20241227,203200,554826320,16150,16150,16150,16150,0
|
|
20241227,203100,554826320,16150,16150,16150,16150,0
|
|
20241227,203000,554826320,16150,16150,16150,16150,0
|
|
20241227,202900,554826320,16150,16150,16150,16150,0
|
|
20241227,202800,554826320,16150,16150,16150,16150,0
|
|
20241227,202700,554826320,16150,16150,16150,16150,0
|
|
20241227,202600,554826320,16150,16150,16150,16150,0
|
|
20241227,202500,554826320,16150,16150,16150,16150,0
|
|
20241227,202400,554826320,16150,16150,16150,16150,0
|
|
20241227,202300,554826320,16150,16150,16150,16150,0
|
|
20241227,202200,554826320,16150,16150,16150,16150,0
|
|
20241227,202100,554826320,16150,16150,16150,16150,0
|
|
20241227,202000,554826320,16150,16150,16150,16150,0
|
|
20241227,201900,554826320,16150,16150,16150,16150,0
|
|
20241227,201800,554826320,16150,16150,16150,16150,0
|
|
20241227,201700,554826320,16150,16150,16150,16150,0
|
|
20241227,201600,554826320,16150,16150,16150,16150,0
|
|
20241227,201500,554826320,16150,16150,16150,16150,1334
|
|
20241227,201400,554826320,16150,16150,16150,16150,0
|
|
20241227,201300,554826320,16150,16150,16150,16150,0
|
|
20241227,201200,554826320,16150,16150,16150,16150,0
|
|
20241227,201100,554826320,16150,16150,16150,16150,0
|
|
20241227,201000,554826320,16150,16150,16150,16150,0
|
|
20241227,200900,554826320,16150,16150,16150,16150,0
|
|
20241227,200800,554826320,16150,16150,16150,16150,0
|
|
20241227,200700,554826320,16150,16150,16150,16150,0
|
|
20241227,200600,554826320,16150,16150,16150,16150,0
|
|
20241227,200500,554826320,16150,16150,16150,16150,0
|
|
20241227,200400,554826320,16150,16150,16150,16150,0
|
|
20241227,200300,554826320,16150,16150,16150,16150,0
|
|
20241227,200200,554826320,16150,16150,16150,16150,0
|
|
20241227,200100,554826320,16150,16150,16150,16150,0
|
|
20241227,200000,554826320,16150,16150,16150,16150,0
|
|
20241227,195900,554826320,16150,16150,16150,16150,0
|
|
20241227,195800,554826320,16150,16150,16150,16150,0
|
|
20241227,195700,554826320,16150,16150,16150,16150,0
|
|
20241227,195600,554826320,16150,16150,16150,16150,0
|
|
20241227,195500,554826320,16150,16150,16150,16150,0
|
|
20241227,195400,554826320,16150,16150,16150,16150,0
|
|
20241227,195300,554826320,16150,16150,16150,16150,0
|
|
20241227,195200,554826320,16150,16150,16150,16150,0
|
|
20241227,195100,554826320,16150,16150,16150,16150,0
|
|
20241227,195000,554826320,16150,16150,16150,16150,0
|
|
20241227,194900,554826320,16150,16150,16150,16150,0
|
|
20241227,194800,554826320,16150,16150,16150,16150,0
|
|
20241227,194700,554826320,16150,16150,16150,16150,0
|
|
20241227,194600,554826320,16150,16150,16150,16150,0
|
|
20241227,194500,554826320,16150,16150,16150,16150,1334
|
|
20241227,194400,554826320,16150,16150,16150,16150,0
|
|
20241227,194300,554826320,16150,16150,16150,16150,0
|
|
20241227,194200,554826320,16150,16150,16150,16150,0
|
|
20241227,194100,554826320,16150,16150,16150,16150,0
|
|
20241227,194000,554826320,16150,16150,16150,16150,0
|
|
20241227,193900,554826320,16150,16150,16150,16150,0
|
|
20241227,193800,554826320,16150,16150,16150,16150,0
|
|
20241227,193700,554826320,16150,16150,16150,16150,0
|
|
20241227,193600,554826320,16150,16150,16150,16150,0
|
|
20241227,193500,554826320,16150,16150,16150,16150,0
|
|
20241227,193400,554826320,16150,16150,16150,16150,0
|
|
20241227,193300,554826320,16150,16150,16150,16150,0
|
|
20241227,193200,554826320,16150,16150,16150,16150,0
|
|
20241227,193100,554826320,16150,16150,16150,16150,0
|
|
20241227,193000,554826320,16150,16150,16150,16150,0
|
|
20241227,192900,554826320,16150,16150,16150,16150,0
|
|
20241227,192800,554826320,16150,16150,16150,16150,0
|
|
20241227,192700,554826320,16150,16150,16150,16150,0
|
|
20241227,192600,554826320,16150,16150,16150,16150,0
|
|
20241227,192500,554826320,16150,16150,16150,16150,0
|
|
20241227,192400,554826320,16150,16150,16150,16150,0
|
|
20241227,192300,554826320,16150,16150,16150,16150,0
|
|
20241227,192200,554826320,16150,16150,16150,16150,0
|
|
20241227,192100,554826320,16150,16150,16150,16150,0
|
|
20241227,192000,554826320,16150,16150,16150,16150,0
|
|
20241227,191900,554826320,16150,16150,16150,16150,0
|
|
20241227,191800,554826320,16150,16150,16150,16150,0
|
|
20241227,191700,554826320,16150,16150,16150,16150,0
|
|
20241227,191600,554826320,16150,16150,16150,16150,0
|
|
20241227,191500,554826320,16150,16150,16150,16150,1334
|
|
20241227,191400,554826320,16150,16150,16150,16150,0
|
|
20241227,191300,554826320,16150,16150,16150,16150,0
|
|
20241227,191200,554826320,16150,16150,16150,16150,0
|
|
20241227,191100,554826320,16150,16150,16150,16150,0
|
|
20241227,191000,554826320,16150,16150,16150,16150,0
|
|
20241227,190900,554826320,16150,16150,16150,16150,0
|
|
20241227,190800,554826320,16150,16150,16150,16150,0
|
|
20241227,190700,554826320,16150,16150,16150,16150,0
|
|
20241227,190600,554826320,16150,16150,16150,16150,0
|
|
20241227,190500,554826320,16150,16150,16150,16150,0
|
|
20241227,190400,554826320,16150,16150,16150,16150,0
|
|
20241227,190300,554826320,16150,16150,16150,16150,0
|
|
20241227,190200,554826320,16150,16150,16150,16150,0
|
|
20241227,190100,554826320,16150,16150,16150,16150,0
|
|
20241227,190000,554826320,16150,16150,16150,16150,0
|
|
20241227,185900,554826320,16150,16150,16150,16150,0
|
|
20241227,185800,554826320,16150,16150,16150,16150,0
|
|
20241227,185700,554826320,16150,16150,16150,16150,0
|
|
20241227,185600,554826320,16150,16150,16150,16150,0
|
|
20241227,185500,554826320,16150,16150,16150,16150,0
|
|
20241227,185400,554826320,16150,16150,16150,16150,0
|
|
20241227,185300,554826320,16150,16150,16150,16150,0
|
|
20241227,185200,554826320,16150,16150,16150,16150,0
|
|
20241227,185100,554826320,16150,16150,16150,16150,0
|
|
20241227,185000,554826320,16150,16150,16150,16150,0
|
|
20241227,184900,554826320,16150,16150,16150,16150,0
|
|
20241227,184800,554826320,16150,16150,16150,16150,0
|
|
20241227,184700,554826320,16150,16150,16150,16150,0
|
|
20241227,184600,554826320,16150,16150,16150,16150,0
|
|
20241227,184500,554826320,16150,16150,16150,16150,1334
|
|
20241227,184400,554826320,16150,16150,16150,16150,0
|
|
20241227,184300,554826320,16150,16150,16150,16150,0
|
|
20241227,184200,554826320,16150,16150,16150,16150,0
|
|
20241227,184100,554826320,16150,16150,16150,16150,0
|
|
20241227,184000,554826320,16150,16150,16150,16150,0
|
|
20241227,183900,554826320,16150,16150,16150,16150,0
|
|
20241227,183800,554826320,16150,16150,16150,16150,0
|
|
20241227,183700,554826320,16150,16150,16150,16150,0
|
|
20241227,183600,554826320,16150,16150,16150,16150,0
|
|
20241227,183500,554826320,16150,16150,16150,16150,0
|
|
20241227,183400,554826320,16150,16150,16150,16150,0
|
|
20241227,183300,554826320,16150,16150,16150,16150,0
|
|
20241227,183200,554826320,16150,16150,16150,16150,0
|
|
20241227,183100,554826320,16150,16150,16150,16150,0
|
|
20241227,183000,554826320,16150,16150,16150,16150,0
|
|
20241227,182900,554826320,16150,16150,16150,16150,0
|
|
20241227,182800,554826320,16150,16150,16150,16150,0
|
|
20241227,182700,554826320,16150,16150,16150,16150,0
|
|
20241227,182600,554826320,16150,16150,16150,16150,0
|
|
20241227,182500,554826320,16150,16150,16150,16150,0
|
|
20241227,182400,554826320,16150,16150,16150,16150,0
|
|
20241227,182300,554826320,16150,16150,16150,16150,0
|
|
20241227,182200,554826320,16150,16150,16150,16150,0
|
|
20241227,182100,554826320,16150,16150,16150,16150,0
|
|
20241227,182000,554826320,16150,16150,16150,16150,0
|
|
20241227,181900,554826320,16150,16150,16150,16150,0
|
|
20241227,181800,554826320,16150,16150,16150,16150,0
|
|
20241227,181700,554826320,16150,16150,16150,16150,0
|
|
20241227,181600,554826320,16150,16150,16150,16150,0
|
|
20241227,181500,554826320,16150,16150,16150,16150,1334
|
|
20241227,181400,554826320,16150,16150,16150,16150,0
|
|
20241227,181300,554826320,16150,16150,16150,16150,0
|
|
20241227,181200,554826320,16150,16150,16150,16150,0
|
|
20241227,181100,554826320,16150,16150,16150,16150,0
|
|
20241227,181000,554826320,16150,16150,16150,16150,0
|
|
20241227,180900,554826320,16150,16150,16150,16150,0
|
|
20241227,180800,554826320,16150,16150,16150,16150,0
|
|
20241227,180700,554826320,16150,16150,16150,16150,0
|
|
20241227,180600,554826320,16150,16150,16150,16150,0
|
|
20241227,180500,554826320,16150,16150,16150,16150,0
|
|
20241227,180400,554826320,16150,16150,16150,16150,0
|
|
20241227,180300,554826320,16150,16150,16150,16150,0
|
|
20241227,180200,554826320,16150,16150,16150,16150,0
|
|
20241227,180100,554826320,16150,16150,16150,16150,0
|
|
20241227,180000,554826320,16150,16150,16150,16150,0
|
|
20241227,175900,554826320,16150,16150,16150,16150,0
|
|
20241227,175800,554826320,16150,16150,16150,16150,0
|
|
20241227,175700,554826320,16150,16150,16150,16150,0
|
|
20241227,175600,554826320,16150,16150,16150,16150,0
|
|
20241227,175500,554826320,16150,16150,16150,16150,0
|
|
20241227,175400,554826320,16150,16150,16150,16150,0
|
|
20241227,175300,554826320,16150,16150,16150,16150,0
|
|
20241227,175200,554826320,16150,16150,16150,16150,0
|
|
20241227,175100,554826320,16150,16150,16150,16150,0
|
|
20241227,175000,554826320,16150,16150,16150,16150,0
|
|
20241227,174900,554826320,16150,16150,16150,16150,0
|
|
20241227,174800,554826320,16150,16150,16150,16150,0
|
|
20241227,174700,554826320,16150,16150,16150,16150,0
|
|
20241227,174600,554826320,16150,16150,16150,16150,0
|
|
20241227,174500,554826320,16150,16150,16150,16150,1334
|
|
20241227,174400,554826320,16150,16150,16150,16150,0
|
|
20241227,174300,554826320,16150,16150,16150,16150,0
|
|
20241227,174200,554826320,16150,16150,16150,16150,0
|
|
20241227,174100,554826320,16150,16150,16150,16150,0
|
|
20241227,174000,554826320,16150,16150,16150,16150,0
|
|
20241227,173900,554826320,16150,16150,16150,16150,0
|
|
20241227,173800,554826320,16150,16150,16150,16150,0
|
|
20241227,173700,554826320,16150,16150,16150,16150,0
|
|
20241227,173600,554826320,16150,16150,16150,16150,0
|
|
20241227,173500,554826320,16150,16150,16150,16150,0
|
|
20241227,173400,554826320,16150,16150,16150,16150,0
|
|
20241227,173300,554826320,16150,16150,16150,16150,0
|
|
20241227,173200,554826320,16150,16150,16150,16150,0
|
|
20241227,173100,554826320,16150,16150,16150,16150,0
|
|
20241227,173000,554826320,16150,16150,16150,16150,0
|
|
20241227,172900,554826320,16150,16150,16150,16150,0
|
|
20241227,172800,554826320,16150,16150,16150,16150,0
|
|
20241227,172700,554826320,16150,16150,16150,16150,0
|
|
20241227,172600,554826320,16150,16150,16150,16150,0
|
|
20241227,172500,554826320,16150,16150,16150,16150,0
|
|
20241227,172400,554826320,16150,16150,16150,16150,0
|
|
20241227,172300,554826320,16150,16150,16150,16150,0
|
|
20241227,172200,554826320,16150,16150,16150,16150,0
|
|
20241227,172100,554826320,16150,16150,16150,16150,0
|
|
20241227,172000,554826320,16150,16150,16150,16150,0
|
|
20241227,171900,554826320,16150,16150,16150,16150,0
|
|
20241227,171800,554826320,16150,16150,16150,16150,0
|
|
20241227,171700,554826320,16150,16150,16150,16150,0
|
|
20241227,171600,554826320,16150,16150,16150,16150,0
|
|
20241227,171500,554826320,16150,16150,16150,16150,1334
|
|
20241227,171400,554826320,16150,16150,16150,16150,0
|
|
20241227,171300,554826320,16150,16150,16150,16150,0
|
|
20241227,171200,554826320,16150,16150,16150,16150,0
|
|
20241227,171100,554826320,16150,16150,16150,16150,0
|
|
20241227,171000,554826320,16150,16150,16150,16150,0
|
|
20241227,170900,554826320,16150,16150,16150,16150,0
|
|
20241227,170800,554826320,16150,16150,16150,16150,0
|
|
20241227,170700,554826320,16150,16150,16150,16150,0
|
|
20241227,170600,554826320,16150,16150,16150,16150,0
|
|
20241227,170500,554826320,16150,16150,16150,16150,0
|
|
20241227,170400,554826320,16150,16150,16150,16150,0
|
|
20241227,170300,554826320,16150,16150,16150,16150,0
|
|
20241227,170200,554826320,16150,16150,16150,16150,0
|
|
20241227,170100,554826320,16150,16150,16150,16150,0
|
|
20241227,170000,554826320,16150,16150,16150,16150,0
|
|
20241227,165900,554826320,16150,16150,16150,16150,0
|
|
20241227,165800,554826320,16150,16150,16150,16150,0
|
|
20241227,165700,554826320,16150,16150,16150,16150,0
|
|
20241227,165600,554826320,16150,16150,16150,16150,0
|
|
20241227,165500,554826320,16150,16150,16150,16150,0
|
|
20241227,165400,554826320,16150,16150,16150,16150,0
|
|
20241227,165300,554826320,16150,16150,16150,16150,0
|
|
20241227,165200,554826320,16150,16150,16150,16150,0
|
|
20241227,165100,554826320,16150,16150,16150,16150,0
|
|
20241227,165000,554826320,16150,16150,16150,16150,0
|
|
20241227,164900,554826320,16150,16150,16150,16150,0
|
|
20241227,164800,554826320,16150,16150,16150,16150,0
|
|
20241227,164700,554826320,16150,16150,16150,16150,0
|
|
20241227,164600,554826320,16150,16150,16150,16150,0
|
|
20241227,164500,554826320,16150,16150,16150,16150,1334
|
|
20241227,164400,554826320,16150,16150,16150,16150,0
|
|
20241227,164300,554826320,16150,16150,16150,16150,0
|
|
20241227,164200,554826320,16150,16150,16150,16150,0
|
|
20241227,164100,554826320,16150,16150,16150,16150,0
|
|
20241227,164000,554826320,16150,16150,16150,16150,0
|
|
20241227,163900,554826320,16150,16150,16150,16150,0
|
|
20241227,163800,554826320,16150,16150,16150,16150,0
|
|
20241227,163700,554826320,16150,16150,16150,16150,0
|
|
20241227,163600,554826320,16150,16150,16150,16150,0
|
|
20241227,163500,554826320,16150,16150,16150,16150,0
|
|
20241227,163400,554826320,16150,16150,16150,16150,0
|
|
20241227,163300,554826320,16150,16150,16150,16150,0
|
|
20241227,163200,554826320,16150,16150,16150,16150,0
|
|
20241227,163100,554826320,16150,16150,16150,16150,0
|
|
20241227,163000,554826320,16150,16150,16150,16150,0
|
|
20241227,162900,554826320,16150,16150,16150,16150,0
|
|
20241227,162800,554826320,16150,16150,16150,16150,0
|
|
20241227,162700,554826320,16150,16150,16150,16150,0
|
|
20241227,162600,554826320,16150,16150,16150,16150,0
|
|
20241227,162500,554826320,16150,16150,16150,16150,0
|
|
20241227,162400,554826320,16150,16150,16150,16150,0
|
|
20241227,162300,554826320,16150,16150,16150,16150,0
|
|
20241227,162200,554826320,16150,16150,16150,16150,0
|
|
20241227,162100,554826320,16150,16150,16150,16150,0
|
|
20241227,162000,554826320,16150,16150,16150,16150,0
|
|
20241227,161900,554826320,16150,16150,16150,16150,0
|
|
20241227,161800,554826320,16150,16150,16150,16150,0
|
|
20241227,161700,554826320,16150,16150,16150,16150,0
|
|
20241227,161600,554826320,16150,16150,16150,16150,0
|
|
20241227,161500,554826320,16150,16150,16150,16150,1334
|
|
20241227,161400,554826320,16150,16150,16150,16150,0
|
|
20241227,161300,554826320,16150,16150,16150,16150,0
|
|
20241227,161200,554826320,16150,16150,16150,16150,0
|
|
20241227,161100,554826320,16150,16150,16150,16150,0
|
|
20241227,161000,554826320,16150,16150,16150,16150,0
|
|
20241227,160900,554826320,16150,16150,16150,16150,0
|
|
20241227,160800,554826320,16150,16150,16150,16150,0
|
|
20241227,160700,554826320,16150,16150,16150,16150,0
|
|
20241227,160600,554826320,16150,16150,16150,16150,0
|
|
20241227,160500,554826320,16150,16150,16150,16150,0
|
|
20241227,160400,554826320,16150,16150,16150,16150,0
|
|
20241227,160300,554826320,16150,16150,16150,16150,0
|
|
20241227,160200,554826320,16150,16150,16150,16150,0
|
|
20241227,160100,554826320,16150,16150,16150,16150,0
|
|
20241227,160000,554826320,16150,16150,16150,16150,0
|
|
20241227,155900,554826320,16150,16150,16150,16150,0
|
|
20241227,155800,554826320,16150,16150,16150,16150,0
|
|
20241227,155700,554826320,16150,16150,16150,16150,0
|
|
20241227,155600,554826320,16150,16150,16150,16150,0
|
|
20241227,155500,554826320,16150,16150,16150,16150,0
|
|
20241227,155400,554826320,16150,16150,16150,16150,0
|
|
20241227,155300,554826320,16150,16150,16150,16150,0
|
|
20241227,155200,554826320,16150,16150,16150,16150,0
|
|
20241227,155100,554826320,16150,16150,16150,16150,0
|
|
20241227,155000,554826320,16150,16150,16150,16150,0
|
|
20241227,154900,554826320,16150,16150,16150,16150,0
|
|
20241227,154800,554826320,16150,16150,16150,16150,0
|
|
20241227,154700,554826320,16150,16150,16150,16150,0
|
|
20241227,154600,554826320,16150,16150,16150,16150,0
|
|
20241227,154500,554826320,16150,16150,16150,16150,1334
|
|
20241227,154400,554826320,16150,16150,16150,16150,0
|
|
20241227,154300,554826320,16150,16150,16150,16150,0
|
|
20241227,154200,554826320,16150,16150,16150,16150,0
|
|
20241227,154100,554826320,16150,16150,16150,16150,0
|
|
20241227,154000,554826320,16150,16150,16150,16150,0
|
|
20241227,153900,554826320,16150,16150,16150,16150,0
|
|
20241227,153800,554826320,16150,16150,16150,16150,0
|
|
20241227,153700,554826320,16150,16150,16150,16150,0
|
|
20241227,153600,554826320,16150,16150,16150,16150,0
|
|
20241227,153500,554826320,16150,16150,16150,16150,0
|
|
20241227,153400,554826320,16150,16150,16150,16150,0
|
|
20241227,153300,554826320,16150,16150,16150,16150,0
|
|
20241227,153200,554826320,16150,16150,16150,16150,0
|
|
20241227,153100,554826320,16150,16150,16150,16150,0
|
|
20241227,153000,554826320,16150,16150,16150,16150,1334
|
|
20241227,152900,533282220,16030,16030,16030,16030,0
|
|
20241227,152800,533282220,16030,16030,16030,16030,0
|
|
20241227,152700,533282220,16030,16030,16030,16030,0
|
|
20241227,152600,533282220,16030,16030,16030,16030,0
|
|
20241227,152500,533282220,16030,16030,16030,16030,0
|
|
20241227,152400,533282220,16030,16030,16030,16030,0
|
|
20241227,152300,533282220,16030,16030,16030,16030,0
|
|
20241227,152200,533282220,16030,16030,16030,16030,0
|
|
20241227,152100,533282220,16030,16030,16030,16030,0
|
|
20241227,152000,533282220,16030,16030,16030,16030,0
|
|
20241227,151900,533282220,16030,16040,16060,16030,181
|
|
20241227,151800,530378810,16040,16060,16060,16040,328
|
|
20241227,151700,525114520,16060,16070,16070,16060,100
|
|
20241227,151600,523508070,16060,16060,16060,16060,65
|
|
20241227,151500,522464170,16060,16050,16060,16050,114
|
|
20241227,151400,520634120,16050,16050,16050,16050,504
|
|
20241227,151300,512544920,16040,16040,16040,16040,13
|
|
20241227,151200,512336400,16040,16050,16050,16040,174
|
|
20241227,151100,509543800,16050,16050,16050,16050,11
|
|
20241227,151000,509367250,16050,16020,16050,16020,57
|
|
20241227,150900,508452590,16030,16030,16030,16030,1
|
|
20241227,150800,508436560,16030,16020,16030,16020,4
|
|
20241227,150700,508372450,16020,16020,16020,16020,0
|
|
20241227,150600,508372450,16020,16020,16020,16020,1
|
|
20241227,150500,508356430,16020,16020,16020,16020,0
|
|
20241227,150400,508356430,16020,16020,16020,16020,21
|
|
20241227,150300,508020010,16010,16010,16010,16010,0
|
|
20241227,150200,508020010,16010,16080,16080,16010,133
|
|
20241227,150100,505881580,16010,16030,16030,16010,480
|
|
20241227,150000,498192250,16030,16030,16030,16030,199
|
|
20241227,145900,495002280,16030,16020,16030,16020,263
|
|
20241227,145800,490786560,16030,16030,16030,16030,154
|
|
20241227,145700,488317940,16030,16030,16030,16030,10
|
|
20241227,145600,488157640,16030,16040,16040,16030,400
|
|
20241227,145500,481744790,16040,16040,16040,16040,1
|
|
20241227,145400,481728750,16030,16030,16030,16030,0
|
|
20241227,145300,481728750,16030,16030,16030,16030,62
|
|
20241227,145200,480734890,16030,16030,16030,16030,202
|
|
20241227,145100,477496830,16030,16050,16050,16030,673
|
|
20241227,145000,466705290,16050,16090,16090,16050,1802
|
|
20241227,144900,437737670,16090,16090,16090,16090,23
|
|
20241227,144800,437367600,16090,16100,16100,16080,565
|
|
20241227,144700,428280480,16100,16110,16110,16100,23
|
|
20241227,144600,427910150,16120,16120,16120,16120,79
|
|
20241227,144500,426636670,16120,16120,16120,16120,0
|
|
20241227,144400,426636670,16120,16120,16120,16120,326
|
|
20241227,144300,421381550,16120,16120,16120,16120,95
|
|
20241227,144200,419850150,16120,16120,16120,16120,85
|
|
20241227,144100,418479950,16120,16120,16120,16120,5
|
|
20241227,144000,418399350,16120,16120,16120,16120,11
|
|
20241227,143900,418222030,16120,16120,16120,16120,1
|
|
20241227,143800,418205910,16120,16120,16120,16100,100
|
|
20241227,143700,416595710,16120,16120,16120,16120,48
|
|
20241227,143600,415821950,16110,16110,16110,16110,31
|
|
20241227,143500,415322540,16110,16120,16120,16110,6
|
|
20241227,143400,415225830,16100,16100,16100,16100,13
|
|
20241227,143300,415016530,16100,16100,16100,16100,54
|
|
20241227,143200,414147130,16120,16120,16120,16120,0
|
|
20241227,143100,414147130,16120,16120,16120,16100,127
|
|
20241227,143000,412101780,16120,16120,16120,16120,0
|
|
20241227,142900,412101780,16120,16110,16120,16110,2
|
|
20241227,142800,412069550,16130,16130,16130,16130,0
|
|
20241227,142700,412069550,16130,16130,16130,16130,20
|
|
20241227,142600,411746950,16120,16120,16120,16120,51
|
|
20241227,142500,410924830,16120,16120,16120,16120,14
|
|
20241227,142400,410699150,16180,16180,16180,16180,0
|
|
20241227,142300,410699150,16180,16180,16180,16180,0
|
|
20241227,142200,410699150,16180,16180,16180,16180,5
|
|
20241227,142100,410618250,16190,16150,16190,16150,15
|
|
20241227,142000,410375680,16170,16170,16170,16170,0
|
|
20241227,141900,410375680,16170,16170,16170,16170,0
|
|
20241227,141800,410375680,16170,16150,16170,16150,10
|
|
20241227,141700,410214000,16180,16180,16180,16180,0
|
|
20241227,141600,410214000,16180,16180,16180,16180,10
|
|
20241227,141500,410052200,16120,16120,16120,16120,101
|
|
20241227,141400,408424080,16180,16180,16180,16180,0
|
|
20241227,141300,408424080,16180,16180,16180,16180,21
|
|
20241227,141200,408084300,16180,16170,16180,16170,34
|
|
20241227,141100,407534190,16190,16190,16190,16190,0
|
|
20241227,141000,407534190,16190,16170,16190,16170,20
|
|
20241227,140900,407210650,16100,16100,16100,16100,0
|
|
20241227,140800,407210650,16100,16100,16100,16100,1
|
|
20241227,140700,407194550,16100,16100,16100,16100,0
|
|
20241227,140600,407194550,16100,16100,16100,16100,21
|
|
20241227,140500,406856450,16100,16100,16100,16100,0
|
|
20241227,140400,406856450,16100,16100,16100,16100,1
|
|
20241227,140300,406840350,16100,16100,16100,16100,0
|
|
20241227,140200,406840350,16100,16100,16100,16100,0
|
|
20241227,140100,406840350,16100,16170,16170,16100,36
|
|
20241227,140000,406258520,16190,16190,16190,16190,0
|
|
20241227,135900,406258520,16190,16190,16190,16190,4
|
|
20241227,135800,406193760,16190,16160,16190,16100,294
|
|
20241227,135700,401435750,16170,16090,16170,16090,242
|
|
20241227,135600,397525710,16090,16090,16090,16090,49
|
|
20241227,135500,396737300,16080,16080,16080,16080,0
|
|
20241227,135400,396737300,16080,16080,16080,16080,0
|
|
20241227,135300,396737300,16080,16090,16090,16080,267
|
|
20241227,135200,392441440,16090,16090,16090,16090,1
|
|
20241227,135100,392425350,16090,16080,16090,16080,23
|
|
20241227,135000,392055380,16080,16080,16080,16080,1
|
|
20241227,134900,392039300,16080,16090,16090,16080,23
|
|
20241227,134800,391669450,16090,16080,16090,16080,12
|
|
20241227,134700,391476380,16080,16080,16080,16080,119
|
|
20241227,134600,389562860,16090,16100,16100,16090,49
|
|
20241227,134500,388774440,16140,16140,16140,16140,5
|
|
20241227,134400,388693740,16140,16140,16140,16140,0
|
|
20241227,134300,388693740,16140,16100,16140,16100,12
|
|
20241227,134200,388500150,16150,16150,16150,16150,10
|
|
20241227,134100,388338650,16100,16100,16100,16100,1
|
|
20241227,134000,388322550,16090,16090,16090,16090,0
|
|
20241227,133900,388322550,16090,16090,16090,16090,5
|
|
20241227,133800,388242100,16150,16150,16150,16150,0
|
|
20241227,133700,388242100,16150,16150,16150,16150,0
|
|
20241227,133600,388242100,16150,16150,16150,16150,6
|
|
20241227,133500,388145200,16150,16150,16150,16150,1
|
|
20241227,133400,388129050,16150,16110,16150,16110,10
|
|
20241227,133300,387967620,16150,16150,16150,16150,0
|
|
20241227,133200,387967620,16150,16150,16150,16150,0
|
|
20241227,133100,387967620,16150,16130,16150,16130,20
|
|
20241227,133000,387644650,16170,16170,16170,16170,0
|
|
20241227,132900,387644650,16170,16170,16170,16170,42
|
|
20241227,132800,386965510,16180,16180,16180,16180,0
|
|
20241227,132700,386965510,16180,16090,16180,16090,102
|
|
20241227,132600,385324240,16100,16090,16100,16090,8
|
|
20241227,132500,385195450,16090,16080,16090,16080,21
|
|
20241227,132400,384857740,16090,16100,16100,16080,113
|
|
20241227,132300,383039430,16100,16100,16100,16100,3
|
|
20241227,132200,382991130,16090,16090,16090,16090,0
|
|
20241227,132100,382991130,16090,16090,16090,16090,1
|
|
20241227,132000,382975040,16090,16090,16090,16090,0
|
|
20241227,131900,382975040,16090,16090,16100,16080,373
|
|
20241227,131800,376970690,16090,16090,16090,16090,95
|
|
20241227,131700,375442140,16100,16100,16100,16100,12
|
|
20241227,131600,375248940,16100,16100,16100,16090,269
|
|
20241227,131500,370918170,16100,16100,16100,16090,70
|
|
20241227,131400,369791370,16100,16100,16100,16100,1
|
|
20241227,131300,369775270,16100,16100,16100,16100,6
|
|
20241227,131200,369678670,16100,16100,16100,16100,0
|
|
20241227,131100,369678670,16100,16110,16110,16100,320
|
|
20241227,131000,364524750,16110,16110,16110,16110,1
|
|
20241227,130900,364508640,16110,16110,16110,16110,1
|
|
20241227,130800,364492530,16110,16110,16110,16110,0
|
|
20241227,130700,364492530,16110,16110,16110,16110,1
|
|
20241227,130600,364476420,16180,16110,16180,16110,25
|
|
20241227,130500,364071990,16110,16110,16110,16110,1
|
|
20241227,130400,364055880,16110,16110,16110,16110,0
|
|
20241227,130300,364055880,16110,16110,16110,16110,0
|
|
20241227,130200,364055880,16110,16110,16110,16110,1
|
|
20241227,130100,364039770,16110,16110,16110,16110,126
|
|
20241227,130000,362009910,16110,16110,16110,16110,0
|
|
20241227,125900,362009910,16110,16110,16110,16110,0
|
|
20241227,125800,362009910,16110,16110,16110,16110,5
|
|
20241227,125700,361929360,16100,16100,16100,16100,0
|
|
20241227,125600,361929360,16100,16100,16100,16100,0
|
|
20241227,125500,361929360,16100,16100,16100,16100,0
|
|
20241227,125400,361929360,16100,16100,16100,16100,0
|
|
20241227,125300,361929360,16100,16100,16100,16100,0
|
|
20241227,125200,361929360,16100,16110,16110,16100,409
|
|
20241227,125100,355340510,16110,16110,16110,16110,0
|
|
20241227,125000,355340510,16110,16180,16180,16100,210
|
|
20241227,124900,351957880,16190,16190,16190,16190,13
|
|
20241227,124800,351747410,16190,16190,16190,16190,150
|
|
20241227,124700,349318910,16190,16190,16190,16190,0
|
|
20241227,124600,349318910,16190,16190,16190,16190,0
|
|
20241227,124500,349318910,16190,16190,16190,16190,0
|
|
20241227,124400,349318910,16190,16190,16190,16190,0
|
|
20241227,124300,349318910,16190,16190,16190,16190,0
|
|
20241227,124200,349318910,16190,16190,16190,16190,0
|
|
20241227,124100,349318910,16190,16190,16190,16190,0
|
|
20241227,124000,349318910,16190,16190,16190,16190,10
|
|
20241227,123900,349157010,16190,16190,16190,16190,0
|
|
20241227,123800,349157010,16190,16190,16190,16190,0
|
|
20241227,123700,349157010,16190,16190,16190,16190,5
|
|
20241227,123600,349076060,16190,16190,16190,16190,0
|
|
20241227,123500,349076060,16190,16190,16190,16190,0
|
|
20241227,123400,349076060,16190,16190,16190,16190,0
|
|
20241227,123300,349076060,16190,16190,16190,16190,0
|
|
20241227,123200,349076060,16190,16190,16190,16190,0
|
|
20241227,123100,349076060,16190,16100,16190,16100,14
|
|
20241227,123000,348849760,16190,16190,16190,16190,0
|
|
20241227,122900,348849760,16190,16190,16190,16190,0
|
|
20241227,122800,348849760,16190,16190,16190,16190,2
|
|
20241227,122700,348817380,16180,16180,16180,16180,0
|
|
20241227,122600,348817380,16180,16180,16180,16180,25
|
|
20241227,122500,348412880,16110,16110,16110,16110,0
|
|
20241227,122400,348412880,16110,16110,16110,16110,0
|
|
20241227,122300,348412880,16110,16110,16110,16110,1
|
|
20241227,122200,348396770,16110,16110,16110,16110,2
|
|
20241227,122100,348364550,16110,16110,16110,16110,5
|
|
20241227,122000,348284000,16070,16110,16110,16070,35
|
|
20241227,121900,347720940,16110,16110,16110,16110,0
|
|
20241227,121800,347720940,16110,16110,16110,16110,0
|
|
20241227,121700,347720940,16110,16110,16110,16110,9
|
|
20241227,121600,347575950,16030,16080,16170,16030,842
|
|
20241227,121500,334054500,16080,16090,16090,16080,32
|
|
20241227,121400,333539670,16090,16120,16120,16090,300
|
|
20241227,121300,328711300,16120,16120,16120,16120,0
|
|
20241227,121200,328711300,16120,16120,16120,16120,0
|
|
20241227,121100,328711300,16120,16110,16120,16100,217
|
|
20241227,121000,325217480,16100,16100,16100,16100,0
|
|
20241227,120900,325217480,16100,16100,16100,16100,0
|
|
20241227,120800,325217480,16100,16110,16110,16100,106
|
|
20241227,120700,323510140,16120,16120,16120,16120,1
|
|
20241227,120600,323494020,16120,16120,16120,16120,78
|
|
20241227,120500,322236660,16120,16120,16120,16110,948
|
|
20241227,120400,306957770,16110,16110,16110,16110,0
|
|
20241227,120300,306957770,16110,16120,16120,16110,213
|
|
20241227,120200,303525830,16210,16160,16210,16110,605
|
|
20241227,120100,293761090,16150,16170,16170,16150,300
|
|
20241227,120000,288913760,16160,16210,16210,16160,119
|
|
20241227,115900,286990070,16150,16170,16170,16150,162
|
|
20241227,115800,284371850,16190,16230,16230,16190,430
|
|
20241227,115700,277400110,16240,16250,16250,16240,252
|
|
20241227,115600,273306120,16260,16270,16270,16260,172
|
|
20241227,115500,270508900,16270,16270,16270,16270,0
|
|
20241227,115400,270508900,16270,16270,16270,16270,27
|
|
20241227,115300,270069610,16280,16280,16280,16280,25
|
|
20241227,115200,269662610,16290,16290,16290,16290,0
|
|
20241227,115100,269662610,16290,16290,16290,16290,0
|
|
20241227,115000,269662610,16290,16290,16290,16290,0
|
|
20241227,114900,269662610,16290,16280,16290,16280,28
|
|
20241227,114800,269206500,16280,16280,16280,16280,17
|
|
20241227,114700,268929740,16280,16280,16280,16280,0
|
|
20241227,114600,268929740,16280,16280,16280,16280,5
|
|
20241227,114500,268848340,16260,16260,16260,16260,6
|
|
20241227,114400,268750780,16260,16260,16260,16260,0
|
|
20241227,114300,268750780,16260,16260,16260,16260,10
|
|
20241227,114200,268588180,16260,16260,16260,16260,63
|
|
20241227,114100,267563800,16270,16270,16270,16270,0
|
|
20241227,114000,267563800,16270,16290,16290,16270,141
|
|
20241227,113900,265269330,16280,16280,16280,16280,0
|
|
20241227,113800,265269330,16280,16280,16280,16280,1
|
|
20241227,113700,265253050,16280,16280,16280,16280,0
|
|
20241227,113600,265253050,16280,16280,16280,16280,0
|
|
20241227,113500,265253050,16280,16280,16280,16280,1
|
|
20241227,113400,265236770,16280,16270,16280,16270,36
|
|
20241227,113300,264650800,16270,16270,16280,16270,426
|
|
20241227,113200,257717830,16260,16250,16260,16250,220
|
|
20241227,113100,254142790,16260,16270,16270,16260,22
|
|
20241227,113000,253785050,16270,16290,16290,16270,422
|
|
20241227,112900,246914300,16290,16310,16310,16290,347
|
|
20241227,112800,241259280,16300,16320,16320,16300,108
|
|
20241227,112700,239497520,16390,16390,16390,16390,10
|
|
20241227,112600,239333620,16320,16320,16320,16320,0
|
|
20241227,112500,239333620,16320,16320,16320,16320,0
|
|
20241227,112400,239333620,16320,16320,16320,16320,15
|
|
20241227,112300,239088820,16320,16320,16320,16320,0
|
|
20241227,112200,239088820,16320,16320,16320,16320,60
|
|
20241227,112100,238109620,16320,16320,16320,16320,0
|
|
20241227,112000,238109620,16320,16320,16320,16320,14
|
|
20241227,111900,237881140,16300,16300,16300,16300,5
|
|
20241227,111800,237799640,16300,16330,16330,16300,392
|
|
20241227,111700,231407970,16330,16330,16330,16330,1
|
|
20241227,111600,231391640,16310,16310,16310,16310,0
|
|
20241227,111500,231391640,16310,16310,16310,16310,0
|
|
20241227,111400,231391640,16310,16310,16310,16310,0
|
|
20241227,111300,231391640,16310,16310,16310,16310,322
|
|
20241227,111200,226139820,16310,16310,16310,16310,0
|
|
20241227,111100,226139820,16310,16310,16310,16310,0
|
|
20241227,111000,226139820,16310,16310,16310,16310,18
|
|
20241227,110900,225846240,16310,16310,16310,16310,1
|
|
20241227,110800,225829930,16300,16320,16320,16300,1164
|
|
20241227,110700,206856510,16310,16310,16310,16310,63
|
|
20241227,110600,205828980,16300,16340,16340,16300,708
|
|
20241227,110500,194270370,16340,16340,16340,16340,34
|
|
20241227,110400,193714810,16340,16340,16340,16340,14
|
|
20241227,110300,193486050,16350,16360,16360,16350,139
|
|
20241227,110200,191212340,16360,16360,16360,16360,14
|
|
20241227,110100,190983300,16420,16420,16420,16420,10
|
|
20241227,110000,190819100,16420,16420,16420,16420,70
|
|
20241227,105900,189669700,16420,16350,16420,16350,127
|
|
20241227,105800,187586200,16350,16350,16350,16350,400
|
|
20241227,105700,181046200,16340,16340,16340,16340,0
|
|
20241227,105600,181046200,16340,16340,16340,16340,0
|
|
20241227,105500,181046200,16340,16350,16350,16340,7
|
|
20241227,105400,180931810,16350,16360,16360,16330,757
|
|
20241227,105300,168554910,16350,16350,16370,16350,8
|
|
20241227,105200,168424090,16390,16440,16440,16390,780
|
|
20241227,105100,155620450,16440,16450,16450,16440,109
|
|
20241227,105000,153828480,16440,16440,16440,16440,0
|
|
20241227,104900,153828480,16440,16440,16440,16440,100
|
|
20241227,104800,152184480,16440,16440,16440,16440,16
|
|
20241227,104700,151921440,16440,16440,16440,16440,190
|
|
20241227,104600,148797840,16440,16440,16440,16440,100
|
|
20241227,104500,147153840,16460,16460,16460,16430,200
|
|
20241227,104400,143863920,16510,16480,16510,16460,402
|
|
20241227,104300,137243170,16470,16470,16470,16470,0
|
|
20241227,104200,137243170,16470,16470,16470,16470,0
|
|
20241227,104100,137243170,16470,16470,16470,16470,1
|
|
20241227,104000,137226700,16470,16470,16470,16470,0
|
|
20241227,103900,137226700,16470,16470,16470,16470,110
|
|
20241227,103800,135415000,16470,16470,16470,16470,0
|
|
20241227,103700,135415000,16470,16470,16470,16470,2
|
|
20241227,103600,135382060,16470,16470,16470,16470,2
|
|
20241227,103500,135349120,16470,16470,16470,16470,92
|
|
20241227,103400,133833880,16470,16470,16470,16470,6
|
|
20241227,103300,133735060,16470,16510,16510,16470,206
|
|
20241227,103200,130340630,16490,16490,16490,16490,204
|
|
20241227,103100,126976670,16490,16490,16490,16490,70
|
|
20241227,103000,125822370,16500,16500,16500,16500,80
|
|
20241227,102900,124502370,16510,16510,16510,16510,0
|
|
20241227,102800,124502370,16510,16510,16510,16510,47
|
|
20241227,102700,123726400,16510,16510,16510,16510,0
|
|
20241227,102600,123726400,16510,16550,16550,16510,320
|
|
20241227,102500,118438230,16580,16570,16580,16570,41
|
|
20241227,102400,117758460,16600,16600,16600,16600,0
|
|
20241227,102300,117758460,16600,16640,16640,16600,72
|
|
20241227,102200,116562580,16640,16640,16640,16640,0
|
|
20241227,102100,116562580,16640,16630,16640,16630,70
|
|
20241227,102000,115398470,16630,16630,16630,16630,0
|
|
20241227,101900,115398470,16630,16630,16630,16630,1
|
|
20241227,101800,115381840,16630,16640,16640,16630,167
|
|
20241227,101700,112603600,16730,16730,16730,16730,0
|
|
20241227,101600,112603600,16730,16730,16730,16730,0
|
|
20241227,101500,112603600,16730,16730,16730,16730,7
|
|
20241227,101400,112486490,16630,16670,16670,16630,302
|
|
20241227,101300,107459250,16660,16650,16660,16650,21
|
|
20241227,101200,107109500,16660,16700,16700,16660,35
|
|
20241227,101100,106526360,16740,16740,16740,16740,0
|
|
20241227,101000,106526360,16740,16740,16740,16740,0
|
|
20241227,100900,106526360,16740,16660,16740,16660,3
|
|
20241227,100800,106476300,16660,16660,16660,16660,0
|
|
20241227,100700,106476300,16660,16660,16750,16660,251
|
|
20241227,100600,102294550,16660,16660,16660,16660,129
|
|
20241227,100500,100145410,16780,16780,16780,16780,0
|
|
20241227,100400,100145410,16780,16790,16800,16660,106
|
|
20241227,100300,98365340,16800,16780,16800,16780,18
|
|
20241227,100200,98062980,16700,16620,16700,16620,802
|
|
20241227,100100,84719100,16610,16600,16610,16600,239
|
|
20241227,100000,80751130,16600,16590,16600,16590,41
|
|
20241227,095900,80070890,16490,16490,16490,16490,0
|
|
20241227,095800,80070890,16490,16490,16490,16490,32
|
|
20241227,095700,79543210,16490,16490,16490,16490,0
|
|
20241227,095600,79543210,16490,16560,16560,16490,42
|
|
20241227,095500,78850030,16550,16550,16550,16550,50
|
|
20241227,095400,78022530,16510,16500,16510,16500,21
|
|
20241227,095300,77676010,16500,16500,16500,16500,11
|
|
20241227,095200,77494510,16480,16470,16480,16470,79
|
|
20241227,095100,76192690,16470,16480,16480,16470,188
|
|
20241227,095000,73096300,16480,16500,16500,16480,16
|
|
20241227,094900,72832400,16500,16520,16530,16500,289
|
|
20241227,094800,68062360,16550,16600,16600,16550,211
|
|
20241227,094700,64567710,16630,16630,16630,16630,0
|
|
20241227,094600,64567710,16630,16630,16630,16630,0
|
|
20241227,094500,64567710,16630,16630,16630,16630,1
|
|
20241227,094400,64551080,16630,16630,16630,16630,33
|
|
20241227,094300,64002290,16560,16560,16560,16560,1
|
|
20241227,094200,63985730,16550,16630,16630,16550,407
|
|
20241227,094100,57242950,16580,16590,16590,16580,32
|
|
20241227,094000,56712090,16580,16580,16580,16580,2
|
|
20241227,093900,56678930,16580,16580,16580,16580,0
|
|
20241227,093800,56678930,16580,16580,16580,16580,0
|
|
20241227,093700,56678930,16580,16580,16580,16570,71
|
|
20241227,093600,55502310,16600,16600,16600,16600,0
|
|
20241227,093500,55502310,16600,16600,16600,16600,0
|
|
20241227,093400,55502310,16600,16580,16600,16580,38
|
|
20241227,093300,54872250,16630,16630,16630,16630,19
|
|
20241227,093200,54556280,16630,16630,16630,16630,1
|
|
20241227,093100,54539650,16640,16640,16640,16640,0
|
|
20241227,093000,54539650,16640,16580,16640,16580,130
|
|
20241227,092900,52383050,16580,16590,16590,16580,291
|
|
20241227,092800,47557670,16660,16660,16660,16660,0
|
|
20241227,092700,47557670,16660,16660,16660,16660,3
|
|
20241227,092600,47507690,16670,16580,16670,16580,11
|
|
20241227,092500,47324410,16580,16580,16580,16580,0
|
|
20241227,092400,47324410,16580,16580,16580,16580,0
|
|
20241227,092300,47324410,16580,16600,16600,16580,385
|
|
20241227,092200,40940150,16680,16680,16680,16680,1
|
|
20241227,092100,40923470,16600,16600,16600,16600,0
|
|
20241227,092000,40923470,16600,16600,16600,16580,54
|
|
20241227,091900,40028030,16600,16600,16600,16600,3
|
|
20241227,091800,39978230,16580,16580,16580,16580,0
|
|
20241227,091700,39978230,16580,16600,16600,16580,192
|
|
20241227,091600,36793540,16590,16590,16590,16590,0
|
|
20241227,091500,36793540,16590,16590,16590,16590,0
|
|
20241227,091400,36793540,16590,16590,16590,16590,0
|
|
20241227,091300,36793540,16590,16600,16760,16580,350
|
|
20241227,091200,30985130,16600,16600,16600,16600,1
|
|
20241227,091100,30968530,16600,16610,16610,16600,152
|
|
20241227,091000,28444920,16600,16600,16600,16600,0
|
|
20241227,090900,28444920,16600,16600,16600,16600,0
|
|
20241227,090800,28444920,16600,16600,16600,16600,0
|
|
20241227,090700,28444920,16600,16620,16620,16600,959
|
|
20241227,090600,12514800,16620,16920,16920,16610,160
|
|
20241227,090500,9852470,16630,16660,16660,16630,505
|
|
20241227,090400,1447210,16650,16650,16650,16650,0
|
|
20241227,090300,1447210,16650,16650,16650,16650,0
|
|
20241227,090200,1447210,16650,16650,16650,16650,0
|
|
20241227,090100,1447210,16650,16650,16650,16650,20
|
|
20241227,090000,1114210,16630,16630,16630,16630,67
|