769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214600,626009000,17600,17600,17600,17600,344
|
|
20250106,214500,626009000,17600,17600,17600,17600,0
|
|
20250106,214400,626009000,17600,17600,17600,17600,0
|
|
20250106,214300,626009000,17600,17600,17600,17600,0
|
|
20250106,214200,626009000,17600,17600,17600,17600,0
|
|
20250106,214100,626009000,17600,17600,17600,17600,0
|
|
20250106,214000,626009000,17600,17600,17600,17600,0
|
|
20250106,213900,626009000,17600,17600,17600,17600,0
|
|
20250106,213800,626009000,17600,17600,17600,17600,0
|
|
20250106,213700,626009000,17600,17600,17600,17600,0
|
|
20250106,213600,626009000,17600,17600,17600,17600,0
|
|
20250106,213500,626009000,17600,17600,17600,17600,0
|
|
20250106,213400,626009000,17600,17600,17600,17600,0
|
|
20250106,213300,626009000,17600,17600,17600,17600,0
|
|
20250106,213200,626009000,17600,17600,17600,17600,0
|
|
20250106,213100,626009000,17600,17600,17600,17600,0
|
|
20250106,213000,626009000,17600,17600,17600,17600,0
|
|
20250106,212900,626009000,17600,17600,17600,17600,0
|
|
20250106,212800,626009000,17600,17600,17600,17600,0
|
|
20250106,212700,626009000,17600,17600,17600,17600,0
|
|
20250106,212600,626009000,17600,17600,17600,17600,0
|
|
20250106,212500,626009000,17600,17600,17600,17600,0
|
|
20250106,212400,626009000,17600,17600,17600,17600,0
|
|
20250106,212300,626009000,17600,17600,17600,17600,0
|
|
20250106,212200,626009000,17600,17600,17600,17600,0
|
|
20250106,212100,626009000,17600,17600,17600,17600,0
|
|
20250106,212000,626009000,17600,17600,17600,17600,0
|
|
20250106,211900,626009000,17600,17600,17600,17600,0
|
|
20250106,211800,626009000,17600,17600,17600,17600,0
|
|
20250106,211700,626009000,17600,17600,17600,17600,0
|
|
20250106,211600,626009000,17600,17600,17600,17600,344
|
|
20250106,211500,626009000,17600,17600,17600,17600,0
|
|
20250106,211400,626009000,17600,17600,17600,17600,0
|
|
20250106,211300,626009000,17600,17600,17600,17600,0
|
|
20250106,211200,626009000,17600,17600,17600,17600,0
|
|
20250106,211100,626009000,17600,17600,17600,17600,0
|
|
20250106,211000,626009000,17600,17600,17600,17600,0
|
|
20250106,210900,626009000,17600,17600,17600,17600,0
|
|
20250106,210800,626009000,17600,17600,17600,17600,0
|
|
20250106,210700,626009000,17600,17600,17600,17600,0
|
|
20250106,210600,626009000,17600,17600,17600,17600,0
|
|
20250106,210500,626009000,17600,17600,17600,17600,0
|
|
20250106,210400,626009000,17600,17600,17600,17600,0
|
|
20250106,210300,626009000,17600,17600,17600,17600,0
|
|
20250106,210200,626009000,17600,17600,17600,17600,0
|
|
20250106,210100,626009000,17600,17600,17600,17600,0
|
|
20250106,210000,626009000,17600,17600,17600,17600,0
|
|
20250106,205900,626009000,17600,17600,17600,17600,0
|
|
20250106,205800,626009000,17600,17600,17600,17600,0
|
|
20250106,205700,626009000,17600,17600,17600,17600,0
|
|
20250106,205600,626009000,17600,17600,17600,17600,0
|
|
20250106,205500,626009000,17600,17600,17600,17600,0
|
|
20250106,205400,626009000,17600,17600,17600,17600,0
|
|
20250106,205300,626009000,17600,17600,17600,17600,0
|
|
20250106,205200,626009000,17600,17600,17600,17600,0
|
|
20250106,205100,626009000,17600,17600,17600,17600,0
|
|
20250106,205000,626009000,17600,17600,17600,17600,0
|
|
20250106,204900,626009000,17600,17600,17600,17600,0
|
|
20250106,204800,626009000,17600,17600,17600,17600,0
|
|
20250106,204700,626009000,17600,17600,17600,17600,0
|
|
20250106,204600,626009000,17600,17600,17600,17600,344
|
|
20250106,204500,626009000,17600,17600,17600,17600,0
|
|
20250106,204400,626009000,17600,17600,17600,17600,0
|
|
20250106,204300,626009000,17600,17600,17600,17600,0
|
|
20250106,204200,626009000,17600,17600,17600,17600,0
|
|
20250106,204100,626009000,17600,17600,17600,17600,0
|
|
20250106,204000,626009000,17600,17600,17600,17600,0
|
|
20250106,203900,626009000,17600,17600,17600,17600,0
|
|
20250106,203800,626009000,17600,17600,17600,17600,0
|
|
20250106,203700,626009000,17600,17600,17600,17600,0
|
|
20250106,203600,626009000,17600,17600,17600,17600,0
|
|
20250106,203500,626009000,17600,17600,17600,17600,0
|
|
20250106,203400,626009000,17600,17600,17600,17600,0
|
|
20250106,203300,626009000,17600,17600,17600,17600,0
|
|
20250106,203200,626009000,17600,17600,17600,17600,0
|
|
20250106,203100,626009000,17600,17600,17600,17600,0
|
|
20250106,203000,626009000,17600,17600,17600,17600,0
|
|
20250106,202900,626009000,17600,17600,17600,17600,0
|
|
20250106,202800,626009000,17600,17600,17600,17600,0
|
|
20250106,202700,626009000,17600,17600,17600,17600,0
|
|
20250106,202600,626009000,17600,17600,17600,17600,0
|
|
20250106,202500,626009000,17600,17600,17600,17600,0
|
|
20250106,202400,626009000,17600,17600,17600,17600,0
|
|
20250106,202300,626009000,17600,17600,17600,17600,0
|
|
20250106,202200,626009000,17600,17600,17600,17600,0
|
|
20250106,202100,626009000,17600,17600,17600,17600,0
|
|
20250106,202000,626009000,17600,17600,17600,17600,0
|
|
20250106,201900,626009000,17600,17600,17600,17600,0
|
|
20250106,201800,626009000,17600,17600,17600,17600,0
|
|
20250106,201700,626009000,17600,17600,17600,17600,0
|
|
20250106,201600,626009000,17600,17600,17600,17600,344
|
|
20250106,201500,626009000,17600,17600,17600,17600,0
|
|
20250106,201400,626009000,17600,17600,17600,17600,0
|
|
20250106,201300,626009000,17600,17600,17600,17600,0
|
|
20250106,201200,626009000,17600,17600,17600,17600,0
|
|
20250106,201100,626009000,17600,17600,17600,17600,0
|
|
20250106,201000,626009000,17600,17600,17600,17600,0
|
|
20250106,200900,626009000,17600,17600,17600,17600,0
|
|
20250106,200800,626009000,17600,17600,17600,17600,0
|
|
20250106,200700,626009000,17600,17600,17600,17600,0
|
|
20250106,200600,626009000,17600,17600,17600,17600,0
|
|
20250106,200500,626009000,17600,17600,17600,17600,0
|
|
20250106,200400,626009000,17600,17600,17600,17600,0
|
|
20250106,200300,626009000,17600,17600,17600,17600,0
|
|
20250106,200200,626009000,17600,17600,17600,17600,0
|
|
20250106,200100,626009000,17600,17600,17600,17600,0
|
|
20250106,200000,626009000,17600,17600,17600,17600,0
|
|
20250106,195900,626009000,17600,17600,17600,17600,0
|
|
20250106,195800,626009000,17600,17600,17600,17600,0
|
|
20250106,195700,626009000,17600,17600,17600,17600,0
|
|
20250106,195600,626009000,17600,17600,17600,17600,0
|
|
20250106,195500,626009000,17600,17600,17600,17600,0
|
|
20250106,195400,626009000,17600,17600,17600,17600,0
|
|
20250106,195300,626009000,17600,17600,17600,17600,0
|
|
20250106,195200,626009000,17600,17600,17600,17600,0
|
|
20250106,195100,626009000,17600,17600,17600,17600,0
|
|
20250106,195000,626009000,17600,17600,17600,17600,0
|
|
20250106,194900,626009000,17600,17600,17600,17600,0
|
|
20250106,194800,626009000,17600,17600,17600,17600,0
|
|
20250106,194700,626009000,17600,17600,17600,17600,0
|
|
20250106,194600,626009000,17600,17600,17600,17600,344
|
|
20250106,194500,626009000,17600,17600,17600,17600,0
|
|
20250106,194400,626009000,17600,17600,17600,17600,0
|
|
20250106,194300,626009000,17600,17600,17600,17600,0
|
|
20250106,194200,626009000,17600,17600,17600,17600,0
|
|
20250106,194100,626009000,17600,17600,17600,17600,0
|
|
20250106,194000,626009000,17600,17600,17600,17600,0
|
|
20250106,193900,626009000,17600,17600,17600,17600,0
|
|
20250106,193800,626009000,17600,17600,17600,17600,0
|
|
20250106,193700,626009000,17600,17600,17600,17600,0
|
|
20250106,193600,626009000,17600,17600,17600,17600,0
|
|
20250106,193500,626009000,17600,17600,17600,17600,0
|
|
20250106,193400,626009000,17600,17600,17600,17600,0
|
|
20250106,193300,626009000,17600,17600,17600,17600,0
|
|
20250106,193200,626009000,17600,17600,17600,17600,0
|
|
20250106,193100,626009000,17600,17600,17600,17600,0
|
|
20250106,193000,626009000,17600,17600,17600,17600,0
|
|
20250106,192900,626009000,17600,17600,17600,17600,0
|
|
20250106,192800,626009000,17600,17600,17600,17600,0
|
|
20250106,192700,626009000,17600,17600,17600,17600,0
|
|
20250106,192600,626009000,17600,17600,17600,17600,0
|
|
20250106,192500,626009000,17600,17600,17600,17600,0
|
|
20250106,192400,626009000,17600,17600,17600,17600,0
|
|
20250106,192300,626009000,17600,17600,17600,17600,0
|
|
20250106,192200,626009000,17600,17600,17600,17600,0
|
|
20250106,192100,626009000,17600,17600,17600,17600,0
|
|
20250106,192000,626009000,17600,17600,17600,17600,0
|
|
20250106,191900,626009000,17600,17600,17600,17600,0
|
|
20250106,191800,626009000,17600,17600,17600,17600,0
|
|
20250106,191700,626009000,17600,17600,17600,17600,0
|
|
20250106,191600,626009000,17600,17600,17600,17600,344
|
|
20250106,191500,626009000,17600,17600,17600,17600,0
|
|
20250106,191400,626009000,17600,17600,17600,17600,0
|
|
20250106,191300,626009000,17600,17600,17600,17600,0
|
|
20250106,191200,626009000,17600,17600,17600,17600,0
|
|
20250106,191100,626009000,17600,17600,17600,17600,0
|
|
20250106,191000,626009000,17600,17600,17600,17600,0
|
|
20250106,190900,626009000,17600,17600,17600,17600,0
|
|
20250106,190800,626009000,17600,17600,17600,17600,0
|
|
20250106,190700,626009000,17600,17600,17600,17600,0
|
|
20250106,190600,626009000,17600,17600,17600,17600,0
|
|
20250106,190500,626009000,17600,17600,17600,17600,0
|
|
20250106,190400,626009000,17600,17600,17600,17600,0
|
|
20250106,190300,626009000,17600,17600,17600,17600,0
|
|
20250106,190200,626009000,17600,17600,17600,17600,0
|
|
20250106,190100,626009000,17600,17600,17600,17600,0
|
|
20250106,190000,626009000,17600,17600,17600,17600,0
|
|
20250106,185900,626009000,17600,17600,17600,17600,0
|
|
20250106,185800,626009000,17600,17600,17600,17600,0
|
|
20250106,185700,626009000,17600,17600,17600,17600,0
|
|
20250106,185600,626009000,17600,17600,17600,17600,0
|
|
20250106,185500,626009000,17600,17600,17600,17600,0
|
|
20250106,185400,626009000,17600,17600,17600,17600,0
|
|
20250106,185300,626009000,17600,17600,17600,17600,0
|
|
20250106,185200,626009000,17600,17600,17600,17600,0
|
|
20250106,185100,626009000,17600,17600,17600,17600,0
|
|
20250106,185000,626009000,17600,17600,17600,17600,0
|
|
20250106,184900,626009000,17600,17600,17600,17600,0
|
|
20250106,184800,626009000,17600,17600,17600,17600,0
|
|
20250106,184700,626009000,17600,17600,17600,17600,0
|
|
20250106,184600,626009000,17600,17600,17600,17600,344
|
|
20250106,184500,626009000,17600,17600,17600,17600,0
|
|
20250106,184400,626009000,17600,17600,17600,17600,0
|
|
20250106,184300,626009000,17600,17600,17600,17600,0
|
|
20250106,184200,626009000,17600,17600,17600,17600,0
|
|
20250106,184100,626009000,17600,17600,17600,17600,0
|
|
20250106,184000,626009000,17600,17600,17600,17600,0
|
|
20250106,183900,626009000,17600,17600,17600,17600,0
|
|
20250106,183800,626009000,17600,17600,17600,17600,0
|
|
20250106,183700,626009000,17600,17600,17600,17600,0
|
|
20250106,183600,626009000,17600,17600,17600,17600,0
|
|
20250106,183500,626009000,17600,17600,17600,17600,0
|
|
20250106,183400,626009000,17600,17600,17600,17600,0
|
|
20250106,183300,626009000,17600,17600,17600,17600,0
|
|
20250106,183200,626009000,17600,17600,17600,17600,0
|
|
20250106,183100,626009000,17600,17600,17600,17600,0
|
|
20250106,183000,626009000,17600,17600,17600,17600,0
|
|
20250106,182900,626009000,17600,17600,17600,17600,0
|
|
20250106,182800,626009000,17600,17600,17600,17600,0
|
|
20250106,182700,626009000,17600,17600,17600,17600,0
|
|
20250106,182600,626009000,17600,17600,17600,17600,0
|
|
20250106,182500,626009000,17600,17600,17600,17600,0
|
|
20250106,182400,626009000,17600,17600,17600,17600,0
|
|
20250106,182300,626009000,17600,17600,17600,17600,0
|
|
20250106,182200,626009000,17600,17600,17600,17600,0
|
|
20250106,182100,626009000,17600,17600,17600,17600,0
|
|
20250106,182000,626009000,17600,17600,17600,17600,0
|
|
20250106,181900,626009000,17600,17600,17600,17600,0
|
|
20250106,181800,626009000,17600,17600,17600,17600,0
|
|
20250106,181700,626009000,17600,17600,17600,17600,0
|
|
20250106,181600,626009000,17600,17600,17600,17600,344
|
|
20250106,181500,626009000,17600,17600,17600,17600,0
|
|
20250106,181400,626009000,17600,17600,17600,17600,0
|
|
20250106,181300,626009000,17600,17600,17600,17600,0
|
|
20250106,181200,626009000,17600,17600,17600,17600,0
|
|
20250106,181100,626009000,17600,17600,17600,17600,0
|
|
20250106,181000,626009000,17600,17600,17600,17600,0
|
|
20250106,180900,626009000,17600,17600,17600,17600,0
|
|
20250106,180800,626009000,17600,17600,17600,17600,0
|
|
20250106,180700,626009000,17600,17600,17600,17600,0
|
|
20250106,180600,626009000,17600,17600,17600,17600,0
|
|
20250106,180500,626009000,17600,17600,17600,17600,0
|
|
20250106,180400,626009000,17600,17600,17600,17600,0
|
|
20250106,180300,626009000,17600,17600,17600,17600,0
|
|
20250106,180200,626009000,17600,17600,17600,17600,0
|
|
20250106,180100,626009000,17600,17600,17600,17600,0
|
|
20250106,180000,626009000,17600,17600,17600,17600,0
|
|
20250106,175900,626009000,17600,17600,17600,17600,0
|
|
20250106,175800,626009000,17600,17600,17600,17600,0
|
|
20250106,175700,626009000,17600,17600,17600,17600,0
|
|
20250106,175600,626009000,17600,17600,17600,17600,0
|
|
20250106,175500,626009000,17600,17600,17600,17600,0
|
|
20250106,175400,626009000,17600,17600,17600,17600,0
|
|
20250106,175300,626009000,17600,17600,17600,17600,0
|
|
20250106,175200,626009000,17600,17600,17600,17600,0
|
|
20250106,175100,626009000,17600,17600,17600,17600,0
|
|
20250106,175000,626009000,17600,17600,17600,17600,0
|
|
20250106,174900,626009000,17600,17600,17600,17600,0
|
|
20250106,174800,626009000,17600,17600,17600,17600,0
|
|
20250106,174700,626009000,17600,17600,17600,17600,0
|
|
20250106,174600,626009000,17600,17600,17600,17600,344
|
|
20250106,174500,626009000,17600,17600,17600,17600,0
|
|
20250106,174400,626009000,17600,17600,17600,17600,0
|
|
20250106,174300,626009000,17600,17600,17600,17600,0
|
|
20250106,174200,626009000,17600,17600,17600,17600,0
|
|
20250106,174100,626009000,17600,17600,17600,17600,0
|
|
20250106,174000,626009000,17600,17600,17600,17600,0
|
|
20250106,173900,626009000,17600,17600,17600,17600,0
|
|
20250106,173800,626009000,17600,17600,17600,17600,0
|
|
20250106,173700,626009000,17600,17600,17600,17600,0
|
|
20250106,173600,626009000,17600,17600,17600,17600,0
|
|
20250106,173500,626009000,17600,17600,17600,17600,0
|
|
20250106,173400,626009000,17600,17600,17600,17600,0
|
|
20250106,173300,626009000,17600,17600,17600,17600,0
|
|
20250106,173200,626009000,17600,17600,17600,17600,0
|
|
20250106,173100,626009000,17600,17600,17600,17600,0
|
|
20250106,173000,626009000,17600,17600,17600,17600,0
|
|
20250106,172900,626009000,17600,17600,17600,17600,0
|
|
20250106,172800,626009000,17600,17600,17600,17600,0
|
|
20250106,172700,626009000,17600,17600,17600,17600,0
|
|
20250106,172600,626009000,17600,17600,17600,17600,0
|
|
20250106,172500,626009000,17600,17600,17600,17600,0
|
|
20250106,172400,626009000,17600,17600,17600,17600,0
|
|
20250106,172300,626009000,17600,17600,17600,17600,0
|
|
20250106,172200,626009000,17600,17600,17600,17600,0
|
|
20250106,172100,626009000,17600,17600,17600,17600,0
|
|
20250106,172000,626009000,17600,17600,17600,17600,0
|
|
20250106,171900,626009000,17600,17600,17600,17600,0
|
|
20250106,171800,626009000,17600,17600,17600,17600,0
|
|
20250106,171700,626009000,17600,17600,17600,17600,0
|
|
20250106,171600,626009000,17600,17600,17600,17600,344
|
|
20250106,171500,626009000,17600,17600,17600,17600,0
|
|
20250106,171400,626009000,17600,17600,17600,17600,0
|
|
20250106,171300,626009000,17600,17600,17600,17600,0
|
|
20250106,171200,626009000,17600,17600,17600,17600,0
|
|
20250106,171100,626009000,17600,17600,17600,17600,0
|
|
20250106,171000,626009000,17600,17600,17600,17600,0
|
|
20250106,170900,626009000,17600,17600,17600,17600,0
|
|
20250106,170800,626009000,17600,17600,17600,17600,0
|
|
20250106,170700,626009000,17600,17600,17600,17600,0
|
|
20250106,170600,626009000,17600,17600,17600,17600,0
|
|
20250106,170500,626009000,17600,17600,17600,17600,0
|
|
20250106,170400,626009000,17600,17600,17600,17600,0
|
|
20250106,170300,626009000,17600,17600,17600,17600,0
|
|
20250106,170200,626009000,17600,17600,17600,17600,0
|
|
20250106,170100,626009000,17600,17600,17600,17600,0
|
|
20250106,170000,626009000,17600,17600,17600,17600,0
|
|
20250106,165900,626009000,17600,17600,17600,17600,0
|
|
20250106,165800,626009000,17600,17600,17600,17600,0
|
|
20250106,165700,626009000,17600,17600,17600,17600,0
|
|
20250106,165600,626009000,17600,17600,17600,17600,0
|
|
20250106,165500,626009000,17600,17600,17600,17600,0
|
|
20250106,165400,626009000,17600,17600,17600,17600,0
|
|
20250106,165300,626009000,17600,17600,17600,17600,0
|
|
20250106,165200,626009000,17600,17600,17600,17600,0
|
|
20250106,165100,626009000,17600,17600,17600,17600,0
|
|
20250106,165000,626009000,17600,17600,17600,17600,0
|
|
20250106,164900,626009000,17600,17600,17600,17600,0
|
|
20250106,164800,626009000,17600,17600,17600,17600,0
|
|
20250106,164700,626009000,17600,17600,17600,17600,0
|
|
20250106,164600,626009000,17600,17600,17600,17600,344
|
|
20250106,164500,626009000,17600,17600,17600,17600,0
|
|
20250106,164400,626009000,17600,17600,17600,17600,0
|
|
20250106,164300,626009000,17600,17600,17600,17600,0
|
|
20250106,164200,626009000,17600,17600,17600,17600,0
|
|
20250106,164100,626009000,17600,17600,17600,17600,0
|
|
20250106,164000,626009000,17600,17600,17600,17600,0
|
|
20250106,163900,626009000,17600,17600,17600,17600,0
|
|
20250106,163800,626009000,17600,17600,17600,17600,0
|
|
20250106,163700,626009000,17600,17600,17600,17600,0
|
|
20250106,163600,626009000,17600,17600,17600,17600,0
|
|
20250106,163500,626009000,17600,17600,17600,17600,0
|
|
20250106,163400,626009000,17600,17600,17600,17600,0
|
|
20250106,163300,626009000,17600,17600,17600,17600,0
|
|
20250106,163200,626009000,17600,17600,17600,17600,0
|
|
20250106,163100,626009000,17600,17600,17600,17600,0
|
|
20250106,163000,626009000,17600,17600,17600,17600,0
|
|
20250106,162900,626009000,17600,17600,17600,17600,0
|
|
20250106,162800,626009000,17600,17600,17600,17600,0
|
|
20250106,162700,626009000,17600,17600,17600,17600,0
|
|
20250106,162600,626009000,17600,17600,17600,17600,0
|
|
20250106,162500,626009000,17600,17600,17600,17600,0
|
|
20250106,162400,626009000,17600,17600,17600,17600,0
|
|
20250106,162300,626009000,17600,17600,17600,17600,0
|
|
20250106,162200,626009000,17600,17600,17600,17600,0
|
|
20250106,162100,626009000,17600,17600,17600,17600,0
|
|
20250106,162000,626009000,17600,17600,17600,17600,0
|
|
20250106,161900,626009000,17600,17600,17600,17600,0
|
|
20250106,161800,626009000,17600,17600,17600,17600,0
|
|
20250106,161700,626009000,17600,17600,17600,17600,0
|
|
20250106,161600,626009000,17600,17600,17600,17600,344
|
|
20250106,161500,626009000,17600,17600,17600,17600,0
|
|
20250106,161400,626009000,17600,17600,17600,17600,0
|
|
20250106,161300,626009000,17600,17600,17600,17600,0
|
|
20250106,161200,626009000,17600,17600,17600,17600,0
|
|
20250106,161100,626009000,17600,17600,17600,17600,0
|
|
20250106,161000,626009000,17600,17600,17600,17600,0
|
|
20250106,160900,626009000,17600,17600,17600,17600,0
|
|
20250106,160800,626009000,17600,17600,17600,17600,0
|
|
20250106,160700,626009000,17600,17600,17600,17600,0
|
|
20250106,160600,626009000,17600,17600,17600,17600,0
|
|
20250106,160500,626009000,17600,17600,17600,17600,0
|
|
20250106,160400,626009000,17600,17600,17600,17600,0
|
|
20250106,160300,626009000,17600,17600,17600,17600,0
|
|
20250106,160200,626009000,17600,17600,17600,17600,0
|
|
20250106,160100,626009000,17600,17600,17600,17600,0
|
|
20250106,160000,626009000,17600,17600,17600,17600,0
|
|
20250106,155900,626009000,17600,17600,17600,17600,0
|
|
20250106,155800,626009000,17600,17600,17600,17600,0
|
|
20250106,155700,626009000,17600,17600,17600,17600,0
|
|
20250106,155600,626009000,17600,17600,17600,17600,0
|
|
20250106,155500,626009000,17600,17600,17600,17600,0
|
|
20250106,155400,626009000,17600,17600,17600,17600,0
|
|
20250106,155300,626009000,17600,17600,17600,17600,0
|
|
20250106,155200,626009000,17600,17600,17600,17600,0
|
|
20250106,155100,626009000,17600,17600,17600,17600,0
|
|
20250106,155000,626009000,17600,17600,17600,17600,0
|
|
20250106,154900,626009000,17600,17600,17600,17600,0
|
|
20250106,154800,626009000,17600,17600,17600,17600,0
|
|
20250106,154700,626009000,17600,17600,17600,17600,0
|
|
20250106,154600,626009000,17600,17600,17600,17600,344
|
|
20250106,154500,626009000,17600,17600,17600,17600,0
|
|
20250106,154400,626009000,17600,17600,17600,17600,0
|
|
20250106,154300,626009000,17600,17600,17600,17600,0
|
|
20250106,154200,626009000,17600,17600,17600,17600,0
|
|
20250106,154100,626009000,17600,17600,17600,17600,0
|
|
20250106,154000,626009000,17600,17600,17600,17600,0
|
|
20250106,153900,626009000,17600,17600,17600,17600,0
|
|
20250106,153800,626009000,17600,17600,17600,17600,0
|
|
20250106,153700,626009000,17600,17600,17600,17600,0
|
|
20250106,153600,626009000,17600,17600,17600,17600,0
|
|
20250106,153500,626009000,17600,17600,17600,17600,0
|
|
20250106,153400,626009000,17600,17600,17600,17600,0
|
|
20250106,153300,626009000,17600,17600,17600,17600,0
|
|
20250106,153200,626009000,17600,17600,17600,17600,0
|
|
20250106,153100,626009000,17600,17600,17600,17600,0
|
|
20250106,153000,626009000,17600,17600,17600,17600,344
|
|
20250106,152900,619954600,17600,17600,17600,17600,0
|
|
20250106,152800,619954600,17600,17600,17600,17600,0
|
|
20250106,152700,619954600,17600,17600,17600,17600,0
|
|
20250106,152600,619954600,17600,17600,17600,17600,0
|
|
20250106,152500,619954600,17600,17600,17600,17600,0
|
|
20250106,152400,619954600,17600,17600,17600,17600,0
|
|
20250106,152300,619954600,17600,17600,17600,17600,0
|
|
20250106,152200,619954600,17600,17600,17600,17600,0
|
|
20250106,152100,619954600,17600,17600,17600,17600,0
|
|
20250106,152000,619954600,17600,17600,17600,17600,0
|
|
20250106,151900,619954600,17600,17640,17640,17600,342
|
|
20250106,151800,613931040,17640,17650,17650,17640,21
|
|
20250106,151700,613560500,17670,17670,17670,17670,0
|
|
20250106,151600,613560500,17670,17670,17670,17670,0
|
|
20250106,151500,613560500,17670,17670,17670,17670,5
|
|
20250106,151400,613472150,17640,17640,17640,17640,947
|
|
20250106,151300,596767070,17640,17640,17640,17640,0
|
|
20250106,151200,596767070,17640,17650,17650,17640,9
|
|
20250106,151100,596608300,17640,17640,17640,17640,0
|
|
20250106,151000,596608300,17640,17640,17640,17640,1
|
|
20250106,150900,596590660,17640,17640,17640,17640,0
|
|
20250106,150800,596590660,17640,17640,17640,17640,0
|
|
20250106,150700,596590660,17640,17640,17640,17640,20
|
|
20250106,150600,596237860,17640,17640,17640,17640,4
|
|
20250106,150500,596167300,17640,17640,17640,17640,0
|
|
20250106,150400,596167300,17640,17640,17640,17640,0
|
|
20250106,150300,596167300,17640,17610,17640,17610,16
|
|
20250106,150200,595885510,17610,17610,17610,17610,0
|
|
20250106,150100,595885510,17610,17610,17610,17610,0
|
|
20250106,150000,595885510,17610,17610,17610,17610,0
|
|
20250106,145900,595885510,17610,17610,17610,17610,0
|
|
20250106,145800,595885510,17610,17610,17610,17610,11
|
|
20250106,145700,595691800,17610,17610,17610,17610,210
|
|
20250106,145600,591993700,17610,17620,17620,17610,159
|
|
20250106,145500,589192960,17630,17630,17630,17630,63
|
|
20250106,145400,588082270,17630,17630,17630,17630,214
|
|
20250106,145300,584309450,17640,17640,17640,17640,0
|
|
20250106,145200,584309450,17640,17640,17640,17640,0
|
|
20250106,145100,584309450,17640,17640,17640,17640,10
|
|
20250106,145000,584133050,17640,17640,17640,17640,0
|
|
20250106,144900,584133050,17640,17640,17640,17640,54
|
|
20250106,144800,583180490,17650,17650,17650,17650,3
|
|
20250106,144700,583127540,17650,17650,17650,17650,0
|
|
20250106,144600,583127540,17650,17650,17650,17650,3
|
|
20250106,144500,583074590,17630,17630,17630,17630,0
|
|
20250106,144400,583074590,17630,17690,17690,17630,2
|
|
20250106,144300,583039270,17690,17690,17690,17690,0
|
|
20250106,144200,583039270,17690,17690,17690,17690,0
|
|
20250106,144100,583039270,17690,17690,17690,17690,0
|
|
20250106,144000,583039270,17690,17690,17690,17690,0
|
|
20250106,143900,583039270,17690,17690,17690,17690,1
|
|
20250106,143800,583021580,17690,17640,17690,17640,150
|
|
20250106,143700,580369040,17640,17640,17640,17640,2
|
|
20250106,143600,580333760,17650,17650,17650,17650,2
|
|
20250106,143500,580298460,17660,17660,17660,17660,0
|
|
20250106,143400,580298460,17660,17660,17660,17660,1
|
|
20250106,143300,580280800,17690,17690,17690,17690,0
|
|
20250106,143200,580280800,17690,17690,17690,17690,68
|
|
20250106,143100,579077880,17690,17690,17700,17690,543
|
|
20250106,143000,569472020,17690,17670,17690,17670,217
|
|
20250106,142900,565635220,17680,17680,17680,17680,2
|
|
20250106,142800,565599860,17610,17610,17610,17610,0
|
|
20250106,142700,565599860,17610,17610,17610,17610,0
|
|
20250106,142600,565599860,17610,17610,17610,17610,90
|
|
20250106,142500,564014960,17610,17610,17610,17610,2
|
|
20250106,142400,563979740,17610,17620,17620,17610,56
|
|
20250106,142300,562993200,17620,17620,17620,17620,0
|
|
20250106,142200,562993200,17620,17620,17620,17620,0
|
|
20250106,142100,562993200,17620,17620,17620,17620,0
|
|
20250106,142000,562993200,17620,17620,17620,17620,0
|
|
20250106,141900,562993200,17620,17620,17620,17620,1
|
|
20250106,141800,562975580,17620,17620,17620,17620,0
|
|
20250106,141700,562975580,17620,17620,17620,17620,6
|
|
20250106,141600,562869860,17610,17610,17610,17610,0
|
|
20250106,141500,562869860,17610,17610,17610,17610,0
|
|
20250106,141400,562869860,17610,17610,17700,17610,74
|
|
20250106,141300,561566630,17610,17620,17620,17610,102
|
|
20250106,141200,559770230,17610,17610,17610,17610,2
|
|
20250106,141100,559735010,17610,17610,17610,17610,10
|
|
20250106,141000,559558910,17700,17700,17700,17700,0
|
|
20250106,140900,559558910,17700,17700,17700,17700,0
|
|
20250106,140800,559558910,17700,17700,17700,17700,0
|
|
20250106,140700,559558910,17700,17700,17700,17700,0
|
|
20250106,140600,559558910,17700,17700,17700,17700,5
|
|
20250106,140500,559470410,17700,17700,17700,17700,1
|
|
20250106,140400,559452710,17610,17620,17620,17610,100
|
|
20250106,140300,557691200,17700,17700,17700,17700,0
|
|
20250106,140200,557691200,17700,17700,17700,17700,0
|
|
20250106,140100,557691200,17700,17700,17700,17700,0
|
|
20250106,140000,557691200,17700,17700,17700,17700,4
|
|
20250106,135900,557620400,17700,17700,17700,17700,1
|
|
20250106,135800,557602700,17690,17690,17690,17690,0
|
|
20250106,135700,557602700,17690,17690,17690,17690,0
|
|
20250106,135600,557602700,17690,17690,17690,17690,31
|
|
20250106,135500,557054310,17690,17690,17690,17690,0
|
|
20250106,135400,557054310,17690,17690,17690,17690,0
|
|
20250106,135300,557054310,17690,17690,17690,17690,15
|
|
20250106,135200,556788960,17690,17690,17690,17690,1
|
|
20250106,135100,556771270,17610,17610,17610,17610,0
|
|
20250106,135000,556771270,17610,17610,17610,17610,0
|
|
20250106,134900,556771270,17610,17610,17610,17610,113
|
|
20250106,134800,554781340,17610,17610,17610,17610,0
|
|
20250106,134700,554781340,17610,17610,17610,17610,0
|
|
20250106,134600,554781340,17610,17620,17620,17610,149
|
|
20250106,134500,552157170,17620,17630,17630,17620,510
|
|
20250106,134400,543168950,17720,17720,17720,17720,0
|
|
20250106,134300,543168950,17720,17730,17730,17720,113
|
|
20250106,134200,541166580,17630,17630,17630,17630,0
|
|
20250106,134100,541166580,17630,17630,17630,17630,3
|
|
20250106,134000,541113690,17630,17700,17700,17630,57
|
|
20250106,133900,540104860,17700,17700,17700,17700,200
|
|
20250106,133800,536564860,17700,17660,17700,17620,43
|
|
20250106,133700,535804590,17610,17610,17610,17610,0
|
|
20250106,133600,535804590,17610,17610,17610,17610,0
|
|
20250106,133500,535804590,17610,17620,17620,17610,107
|
|
20250106,133400,533919970,17620,17620,17620,17620,0
|
|
20250106,133300,533919970,17620,17620,17620,17620,32
|
|
20250106,133200,533356130,17620,17620,17620,17620,210
|
|
20250106,133100,529655930,17690,17690,17690,17690,0
|
|
20250106,133000,529655930,17690,17690,17690,17690,38
|
|
20250106,132900,528983710,17620,17620,17620,17620,0
|
|
20250106,132800,528983710,17620,17620,17620,17620,0
|
|
20250106,132700,528983710,17620,17620,17620,17620,5
|
|
20250106,132600,528895610,17610,17650,17650,17610,412
|
|
20250106,132500,521637760,17650,17680,17680,17650,158
|
|
20250106,132400,518846390,17690,17690,17690,17690,0
|
|
20250106,132300,518846390,17690,17690,17690,17690,100
|
|
20250106,132200,517077390,17700,17700,17700,17700,131
|
|
20250106,132100,514758690,17700,17700,17700,17700,0
|
|
20250106,132000,514758690,17700,17700,17700,17700,0
|
|
20250106,131900,514758690,17700,17700,17700,17700,111
|
|
20250106,131800,512793990,17700,17700,17700,17700,0
|
|
20250106,131700,512793990,17700,17700,17700,17700,0
|
|
20250106,131600,512793990,17700,17700,17700,17700,0
|
|
20250106,131500,512793990,17700,17700,17700,17700,0
|
|
20250106,131400,512793990,17700,17700,17700,17700,23
|
|
20250106,131300,512386890,17730,17730,17730,17730,0
|
|
20250106,131200,512386890,17730,17730,17730,17730,0
|
|
20250106,131100,512386890,17730,17730,17730,17730,50
|
|
20250106,131000,511500390,17730,17730,17730,17730,0
|
|
20250106,130900,511500390,17730,17730,17730,17730,0
|
|
20250106,130800,511500390,17730,17730,17730,17730,0
|
|
20250106,130700,511500390,17730,17730,17730,17730,0
|
|
20250106,130600,511500390,17730,17730,17730,17730,0
|
|
20250106,130500,511500390,17730,17730,17730,17730,0
|
|
20250106,130400,511500390,17730,17730,17730,17730,10
|
|
20250106,130300,511323090,17740,17740,17740,17740,0
|
|
20250106,130200,511323090,17740,17740,17740,17740,1
|
|
20250106,130100,511305350,17740,17740,17740,17740,0
|
|
20250106,130000,511305350,17740,17740,17740,17740,0
|
|
20250106,125900,511305350,17740,17740,17740,17740,0
|
|
20250106,125800,511305350,17740,17740,17740,17680,167
|
|
20250106,125700,508343370,17740,17720,17740,17720,85
|
|
20250106,125600,506836820,17720,17720,17720,17720,0
|
|
20250106,125500,506836820,17720,17720,17720,17720,0
|
|
20250106,125400,506836820,17720,17720,17720,17720,1
|
|
20250106,125300,506819100,17700,17700,17700,17700,27
|
|
20250106,125200,506341200,17700,17700,17700,17700,0
|
|
20250106,125100,506341200,17700,17700,17700,17700,1
|
|
20250106,125000,506323500,17680,17680,17680,17680,1
|
|
20250106,124900,506305820,17680,17690,17690,17680,74
|
|
20250106,124800,504997220,17700,17740,17740,17700,3
|
|
20250106,124700,504944040,17740,17690,17740,17690,38
|
|
20250106,124600,504270850,17690,17690,17690,17690,2
|
|
20250106,124500,504235470,17690,17690,17690,17690,0
|
|
20250106,124400,504235470,17690,17690,17690,17690,20
|
|
20250106,124300,503881670,17690,17690,17690,17690,0
|
|
20250106,124200,503881670,17690,17690,17690,17690,20
|
|
20250106,124100,503527870,17700,17700,17700,17700,0
|
|
20250106,124000,503527870,17700,17700,17700,17700,1
|
|
20250106,123900,503510170,17700,17690,17700,17690,52
|
|
20250106,123800,502590280,17690,17690,17690,17690,0
|
|
20250106,123700,502590280,17690,17690,17690,17690,0
|
|
20250106,123600,502590280,17690,17690,17690,17690,0
|
|
20250106,123500,502590280,17690,17690,17690,17690,0
|
|
20250106,123400,502590280,17690,17740,17740,17690,4
|
|
20250106,123300,502519370,17730,17730,17730,17730,162
|
|
20250106,123200,499647110,17730,17730,17730,17730,0
|
|
20250106,123100,499647110,17730,17730,17730,17730,1
|
|
20250106,123000,499629380,17670,17670,17670,17670,0
|
|
20250106,122900,499629380,17670,17670,17670,17670,1
|
|
20250106,122800,499611710,17730,17730,17730,17730,0
|
|
20250106,122700,499611710,17730,17730,17730,17730,100
|
|
20250106,122600,497838710,17740,17740,17740,17740,0
|
|
20250106,122500,497838710,17740,17740,17740,17740,0
|
|
20250106,122400,497838710,17740,17740,17740,17740,5
|
|
20250106,122300,497750010,17730,17730,17730,17730,0
|
|
20250106,122200,497750010,17730,17710,17730,17710,357
|
|
20250106,122100,491421600,17710,17700,17710,17700,107
|
|
20250106,122000,489527190,17680,17670,17680,17670,300
|
|
20250106,121900,484223740,17640,17640,17640,17640,1
|
|
20250106,121800,484206100,17670,17670,17670,17670,0
|
|
20250106,121700,484206100,17670,17670,17670,17670,0
|
|
20250106,121600,484206100,17670,17640,17670,17640,503
|
|
20250106,121500,475327110,17640,17640,17640,17640,0
|
|
20250106,121400,475327110,17640,17640,17640,17640,0
|
|
20250106,121300,475327110,17640,17640,17640,17640,0
|
|
20250106,121200,475327110,17640,17620,17640,17620,51
|
|
20250106,121100,474427490,17610,17610,17610,17610,20
|
|
20250106,121000,474075290,17610,17610,17610,17610,0
|
|
20250106,120900,474075290,17610,17610,17610,17610,6
|
|
20250106,120800,473969630,17610,17620,17620,17610,87
|
|
20250106,120700,472437530,17650,17650,17650,17650,0
|
|
20250106,120600,472437530,17650,17650,17650,17650,0
|
|
20250106,120500,472437530,17650,17650,17650,17650,0
|
|
20250106,120400,472437530,17650,17650,17650,17650,0
|
|
20250106,120300,472437530,17650,17650,17650,17650,0
|
|
20250106,120200,472437530,17650,17650,17650,17650,2
|
|
20250106,120100,472402230,17610,17610,17610,17610,0
|
|
20250106,120000,472402230,17610,17610,17610,17610,0
|
|
20250106,115900,472402230,17610,17610,17610,17610,0
|
|
20250106,115800,472402230,17610,17610,17610,17610,4
|
|
20250106,115700,472331790,17660,17660,17660,17660,0
|
|
20250106,115600,472331790,17660,17660,17660,17660,1
|
|
20250106,115500,472314130,17670,17670,17670,17670,0
|
|
20250106,115400,472314130,17670,17670,17670,17670,0
|
|
20250106,115300,472314130,17670,17670,17670,17670,25
|
|
20250106,115200,471872380,17670,17670,17670,17670,0
|
|
20250106,115100,471872380,17670,17670,17670,17670,0
|
|
20250106,115000,471872380,17670,17670,17670,17670,0
|
|
20250106,114900,471872380,17670,17670,17670,17670,0
|
|
20250106,114800,471872380,17670,17670,17670,17670,19
|
|
20250106,114700,471536650,17670,17670,17670,17670,159
|
|
20250106,114600,468727120,17610,17610,17610,17610,0
|
|
20250106,114500,468727120,17610,17610,17610,17610,100
|
|
20250106,114400,466966120,17600,17600,17600,17600,1
|
|
20250106,114300,466948520,17660,17660,17660,17660,15
|
|
20250106,114200,466683620,17660,17660,17660,17660,0
|
|
20250106,114100,466683620,17660,17660,17660,17660,56
|
|
20250106,114000,465694660,17580,17580,17580,17580,28
|
|
20250106,113900,465202420,17580,17660,17660,17580,21
|
|
20250106,113800,464831960,17660,17660,17660,17660,2
|
|
20250106,113700,464796640,17660,17580,17660,17580,9
|
|
20250106,113600,464638340,17580,17610,17610,17580,1674
|
|
20250106,113500,435202090,17600,17600,17600,17600,0
|
|
20250106,113400,435202090,17600,17610,17610,17600,955
|
|
20250106,113300,418384800,17600,17600,17600,17600,69
|
|
20250106,113200,417170400,17600,17600,17600,17600,0
|
|
20250106,113100,417170400,17600,17600,17600,17600,0
|
|
20250106,113000,417170400,17600,17600,17600,17600,22
|
|
20250106,112900,416783200,17610,17610,17610,17610,71
|
|
20250106,112800,415532890,17610,17610,17610,17610,0
|
|
20250106,112700,415532890,17610,17610,17610,17610,70
|
|
20250106,112600,414300190,17590,17590,17590,17590,0
|
|
20250106,112500,414300190,17590,17590,17590,17590,0
|
|
20250106,112400,414300190,17590,17590,17590,17590,13
|
|
20250106,112300,414071520,17590,17640,17640,17590,620
|
|
20250106,112200,403157570,17640,17640,17640,17640,1
|
|
20250106,112100,403139930,17640,17640,17640,17640,0
|
|
20250106,112000,403139930,17640,17640,17640,17640,0
|
|
20250106,111900,403139930,17640,17640,17640,17640,37
|
|
20250106,111800,402487250,17630,17630,17630,17630,0
|
|
20250106,111700,402487250,17630,17630,17630,17630,0
|
|
20250106,111600,402487250,17630,17660,17660,17630,4
|
|
20250106,111500,402416670,17670,17670,17670,17670,0
|
|
20250106,111400,402416670,17670,17670,17670,17670,0
|
|
20250106,111300,402416670,17670,17670,17670,17670,0
|
|
20250106,111200,402416670,17670,17670,17670,17670,5
|
|
20250106,111100,402328320,17670,17670,17670,17670,0
|
|
20250106,111000,402328320,17670,17650,17670,17650,151
|
|
20250106,110900,399660990,17650,17650,17650,17650,6
|
|
20250106,110800,399555090,17630,17630,17630,17630,1
|
|
20250106,110700,399537460,17650,17650,17650,17650,0
|
|
20250106,110600,399537460,17650,17650,17650,17650,0
|
|
20250106,110500,399537460,17650,17660,17660,17650,14
|
|
20250106,110400,399290330,17650,17650,17650,17650,4
|
|
20250106,110300,399219730,17650,17650,17650,17650,35
|
|
20250106,110200,398601980,17650,17650,17650,17650,13
|
|
20250106,110100,398372530,17650,17650,17650,17650,0
|
|
20250106,110000,398372530,17650,17650,17650,17650,0
|
|
20250106,105900,398372530,17650,17650,17650,17650,5
|
|
20250106,105800,398284280,17650,17650,17650,17650,1
|
|
20250106,105700,398266630,17650,17650,17650,17650,0
|
|
20250106,105600,398266630,17650,17650,17650,17650,0
|
|
20250106,105500,398266630,17650,17650,17650,17650,0
|
|
20250106,105400,398266630,17650,17650,17650,17650,0
|
|
20250106,105300,398266630,17650,17650,17650,17650,0
|
|
20250106,105200,398266630,17650,17650,17650,17650,1
|
|
20250106,105100,398248980,17580,17600,17600,17580,65
|
|
20250106,105000,397105600,17600,17600,17600,17590,203
|
|
20250106,104900,393533750,17660,17660,17660,17660,1
|
|
20250106,104800,393516090,17660,17660,17660,17660,1
|
|
20250106,104700,393498430,17660,17610,17660,17610,76
|
|
20250106,104600,392156870,17600,17600,17600,17600,1
|
|
20250106,104500,392139270,17600,17600,17600,17600,0
|
|
20250106,104400,392139270,17600,17600,17600,17600,0
|
|
20250106,104300,392139270,17600,17600,17610,17600,103
|
|
20250106,104200,390325970,17600,17610,17610,17600,12
|
|
20250106,104100,390114690,17610,17610,17610,17610,3
|
|
20250106,104000,390061860,17600,17600,17600,17600,0
|
|
20250106,103900,390061860,17600,17630,17630,17600,86
|
|
20250106,103800,388547690,17710,17710,17710,17710,0
|
|
20250106,103700,388547690,17710,17710,17710,17710,0
|
|
20250106,103600,388547690,17710,17670,17710,17640,445
|
|
20250106,103500,380692440,17670,17680,17680,17670,309
|
|
20250106,103400,375231050,17680,17680,17680,17680,12
|
|
20250106,103300,375018890,17680,17680,17680,17680,2
|
|
20250106,103200,374983530,17680,17680,17680,17680,0
|
|
20250106,103100,374983530,17680,17680,17680,17680,0
|
|
20250106,103000,374983530,17680,17710,17710,17680,130
|
|
20250106,102900,372684200,17710,17710,17710,17710,0
|
|
20250106,102800,372684200,17710,17710,17710,17710,0
|
|
20250106,102700,372684200,17710,17740,17740,17710,15
|
|
20250106,102600,372418250,17750,17750,17750,17750,0
|
|
20250106,102500,372418250,17750,17750,17750,17750,0
|
|
20250106,102400,372418250,17750,17750,17750,17750,1
|
|
20250106,102300,372400500,17750,17750,17750,17750,0
|
|
20250106,102200,372400500,17750,17750,17750,17750,0
|
|
20250106,102100,372400500,17750,17750,17750,17750,1
|
|
20250106,102000,372382750,17700,17700,17700,17700,52
|
|
20250106,101900,371462350,17700,17680,17700,17680,66
|
|
20250106,101800,370294470,17670,17670,17670,17670,0
|
|
20250106,101700,370294470,17670,17670,17670,17670,85
|
|
20250106,101600,368792520,17730,17730,17730,17680,398
|
|
20250106,101500,361748910,17750,17750,17750,17750,3
|
|
20250106,101400,361695660,17780,17780,17780,17780,0
|
|
20250106,101300,361695660,17780,17780,17780,17780,0
|
|
20250106,101200,361695660,17780,17780,17780,17780,11
|
|
20250106,101100,361500080,17780,17780,17780,17780,3
|
|
20250106,101000,361446740,17750,17730,17770,17730,30
|
|
20250106,100900,360914260,17770,17770,17780,17730,383
|
|
20250106,100800,354109460,17770,17770,17770,17770,1
|
|
20250106,100700,354091690,17770,17790,17790,17770,18
|
|
20250106,100600,353771570,17790,17790,17790,17790,5
|
|
20250106,100500,353682620,17790,17790,17790,17790,1
|
|
20250106,100400,353664830,17710,17710,17710,17710,205
|
|
20250106,100300,350034280,17780,17710,17780,17710,41
|
|
20250106,100200,349308100,17710,17720,17720,17710,53
|
|
20250106,100100,348369220,17790,17790,17790,17790,200
|
|
20250106,100000,344811220,17790,17790,17790,17790,2
|
|
20250106,095900,344775640,17740,17740,17740,17740,24
|
|
20250106,095800,344349880,17740,17740,17740,17740,47
|
|
20250106,095700,343516100,17700,17700,17700,17700,175
|
|
20250106,095600,340418600,17700,17710,17710,17700,22
|
|
20250106,095500,340029070,17710,17760,17760,17710,216
|
|
20250106,095400,336199760,17780,17780,17780,17780,1
|
|
20250106,095300,336181980,17780,17780,17780,17770,5
|
|
20250106,095200,336093090,17780,17780,17780,17780,3
|
|
20250106,095100,336039750,17800,17800,17800,17800,200
|
|
20250106,095000,332479750,17790,17770,17790,17770,302
|
|
20250106,094900,327109330,17780,17780,17780,17780,6
|
|
20250106,094800,327002650,17780,17780,17780,17780,1
|
|
20250106,094700,326984870,17780,17770,17780,17700,209
|
|
20250106,094600,323277850,17700,17710,17710,17700,66
|
|
20250106,094500,322109030,17710,17710,17710,17710,10
|
|
20250106,094400,321931930,17710,17710,17710,17710,0
|
|
20250106,094300,321931930,17710,17710,17710,17710,100
|
|
20250106,094200,320160930,17700,17700,17700,17700,100
|
|
20250106,094100,318390930,17700,17770,17790,17700,1432
|
|
20250106,094000,292971370,17770,17700,17770,17700,906
|
|
20250106,093900,276886270,17700,17650,17740,17650,971
|
|
20250106,093800,259719780,17650,17650,17650,17650,45
|
|
20250106,093700,258925530,17650,17650,17650,17650,122
|
|
20250106,093600,256772230,17650,17650,17650,17650,579
|
|
20250106,093500,246552880,17650,17550,17650,17550,20
|
|
20250106,093400,246201070,17550,17550,17550,17550,3
|
|
20250106,093300,246148420,17550,17550,17550,17550,39
|
|
20250106,093200,245463970,17550,17520,17550,17510,704
|
|
20250106,093100,233109310,17510,17560,17560,17510,178
|
|
20250106,093000,229987860,17560,17590,17590,17560,1689
|
|
20250106,092900,200291450,17590,17600,17600,17590,307
|
|
20250106,092800,194891210,17600,17600,17600,17600,0
|
|
20250106,092700,194891210,17600,17600,17600,17600,51
|
|
20250106,092600,193993610,17580,17580,17580,17580,0
|
|
20250106,092500,193993610,17580,17580,17580,17580,400
|
|
20250106,092400,186961610,17580,17610,17610,17580,230
|
|
20250106,092300,182917400,17610,17610,17610,17610,0
|
|
20250106,092200,182917400,17610,17590,17610,17580,408
|
|
20250106,092100,175742470,17590,17610,17610,17590,491
|
|
20250106,092000,167099670,17610,17610,17670,17610,159
|
|
20250106,091900,164298660,17620,17620,17620,17610,115
|
|
20250106,091800,162272380,17620,17620,17620,17620,0
|
|
20250106,091700,162272380,17620,17620,17620,17610,183
|
|
20250106,091600,159048550,17610,17610,17610,17610,0
|
|
20250106,091500,159048550,17610,17610,17610,17610,2
|
|
20250106,091400,159013330,17670,17670,17670,17670,70
|
|
20250106,091300,157776430,17670,17670,17670,17670,0
|
|
20250106,091200,157776430,17670,17670,17670,17670,69
|
|
20250106,091100,156557200,17580,17660,17660,17580,115
|
|
20250106,091000,154534460,17580,17590,17590,17580,785
|
|
20250106,090900,140726660,17590,17590,17590,17590,60
|
|
20250106,090800,139671260,17580,17610,17670,17560,616
|
|
20250106,090700,128835610,17610,17620,17620,17610,942
|
|
20250106,090600,112244160,17610,17640,17640,17610,463
|
|
20250106,090500,104087000,17610,17710,17710,17610,201
|
|
20250106,090400,100547290,17610,17630,17660,17400,1295
|
|
20250106,090300,77832500,17630,17650,17650,17630,640
|
|
20250106,090200,66547200,17650,17750,17750,17650,2100
|
|
20250106,090100,29369280,17740,17740,17740,17740,426
|
|
20250106,090000,21812040,17740,17820,17820,17700,1175
|