768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214500,570930780,17540,17540,17540,17540,503
|
|
20250107,214400,570930780,17540,17540,17540,17540,0
|
|
20250107,214300,570930780,17540,17540,17540,17540,0
|
|
20250107,214200,570930780,17540,17540,17540,17540,0
|
|
20250107,214100,570930780,17540,17540,17540,17540,0
|
|
20250107,214000,570930780,17540,17540,17540,17540,0
|
|
20250107,213900,570930780,17540,17540,17540,17540,0
|
|
20250107,213800,570930780,17540,17540,17540,17540,0
|
|
20250107,213700,570930780,17540,17540,17540,17540,0
|
|
20250107,213600,570930780,17540,17540,17540,17540,0
|
|
20250107,213500,570930780,17540,17540,17540,17540,0
|
|
20250107,213400,570930780,17540,17540,17540,17540,0
|
|
20250107,213300,570930780,17540,17540,17540,17540,0
|
|
20250107,213200,570930780,17540,17540,17540,17540,0
|
|
20250107,213100,570930780,17540,17540,17540,17540,0
|
|
20250107,213000,570930780,17540,17540,17540,17540,0
|
|
20250107,212900,570930780,17540,17540,17540,17540,0
|
|
20250107,212800,570930780,17540,17540,17540,17540,0
|
|
20250107,212700,570930780,17540,17540,17540,17540,0
|
|
20250107,212600,570930780,17540,17540,17540,17540,0
|
|
20250107,212500,570930780,17540,17540,17540,17540,0
|
|
20250107,212400,570930780,17540,17540,17540,17540,0
|
|
20250107,212300,570930780,17540,17540,17540,17540,0
|
|
20250107,212200,570930780,17540,17540,17540,17540,0
|
|
20250107,212100,570930780,17540,17540,17540,17540,0
|
|
20250107,212000,570930780,17540,17540,17540,17540,0
|
|
20250107,211900,570930780,17540,17540,17540,17540,0
|
|
20250107,211800,570930780,17540,17540,17540,17540,0
|
|
20250107,211700,570930780,17540,17540,17540,17540,0
|
|
20250107,211600,570930780,17540,17540,17540,17540,0
|
|
20250107,211500,570930780,17540,17540,17540,17540,503
|
|
20250107,211400,570930780,17540,17540,17540,17540,0
|
|
20250107,211300,570930780,17540,17540,17540,17540,0
|
|
20250107,211200,570930780,17540,17540,17540,17540,0
|
|
20250107,211100,570930780,17540,17540,17540,17540,0
|
|
20250107,211000,570930780,17540,17540,17540,17540,0
|
|
20250107,210900,570930780,17540,17540,17540,17540,0
|
|
20250107,210800,570930780,17540,17540,17540,17540,0
|
|
20250107,210700,570930780,17540,17540,17540,17540,0
|
|
20250107,210600,570930780,17540,17540,17540,17540,0
|
|
20250107,210500,570930780,17540,17540,17540,17540,0
|
|
20250107,210400,570930780,17540,17540,17540,17540,0
|
|
20250107,210300,570930780,17540,17540,17540,17540,0
|
|
20250107,210200,570930780,17540,17540,17540,17540,0
|
|
20250107,210100,570930780,17540,17540,17540,17540,0
|
|
20250107,210000,570930780,17540,17540,17540,17540,0
|
|
20250107,205900,570930780,17540,17540,17540,17540,0
|
|
20250107,205800,570930780,17540,17540,17540,17540,0
|
|
20250107,205700,570930780,17540,17540,17540,17540,0
|
|
20250107,205600,570930780,17540,17540,17540,17540,0
|
|
20250107,205500,570930780,17540,17540,17540,17540,0
|
|
20250107,205400,570930780,17540,17540,17540,17540,0
|
|
20250107,205300,570930780,17540,17540,17540,17540,0
|
|
20250107,205200,570930780,17540,17540,17540,17540,0
|
|
20250107,205100,570930780,17540,17540,17540,17540,0
|
|
20250107,205000,570930780,17540,17540,17540,17540,0
|
|
20250107,204900,570930780,17540,17540,17540,17540,0
|
|
20250107,204800,570930780,17540,17540,17540,17540,0
|
|
20250107,204700,570930780,17540,17540,17540,17540,0
|
|
20250107,204600,570930780,17540,17540,17540,17540,0
|
|
20250107,204500,570930780,17540,17540,17540,17540,503
|
|
20250107,204400,570930780,17540,17540,17540,17540,0
|
|
20250107,204300,570930780,17540,17540,17540,17540,0
|
|
20250107,204200,570930780,17540,17540,17540,17540,0
|
|
20250107,204100,570930780,17540,17540,17540,17540,0
|
|
20250107,204000,570930780,17540,17540,17540,17540,0
|
|
20250107,203900,570930780,17540,17540,17540,17540,0
|
|
20250107,203800,570930780,17540,17540,17540,17540,0
|
|
20250107,203700,570930780,17540,17540,17540,17540,0
|
|
20250107,203600,570930780,17540,17540,17540,17540,0
|
|
20250107,203500,570930780,17540,17540,17540,17540,0
|
|
20250107,203400,570930780,17540,17540,17540,17540,0
|
|
20250107,203300,570930780,17540,17540,17540,17540,0
|
|
20250107,203200,570930780,17540,17540,17540,17540,0
|
|
20250107,203100,570930780,17540,17540,17540,17540,0
|
|
20250107,203000,570930780,17540,17540,17540,17540,0
|
|
20250107,202900,570930780,17540,17540,17540,17540,0
|
|
20250107,202800,570930780,17540,17540,17540,17540,0
|
|
20250107,202700,570930780,17540,17540,17540,17540,0
|
|
20250107,202600,570930780,17540,17540,17540,17540,0
|
|
20250107,202500,570930780,17540,17540,17540,17540,0
|
|
20250107,202400,570930780,17540,17540,17540,17540,0
|
|
20250107,202300,570930780,17540,17540,17540,17540,0
|
|
20250107,202200,570930780,17540,17540,17540,17540,0
|
|
20250107,202100,570930780,17540,17540,17540,17540,0
|
|
20250107,202000,570930780,17540,17540,17540,17540,0
|
|
20250107,201900,570930780,17540,17540,17540,17540,0
|
|
20250107,201800,570930780,17540,17540,17540,17540,0
|
|
20250107,201700,570930780,17540,17540,17540,17540,0
|
|
20250107,201600,570930780,17540,17540,17540,17540,0
|
|
20250107,201500,570930780,17540,17540,17540,17540,503
|
|
20250107,201400,570930780,17540,17540,17540,17540,0
|
|
20250107,201300,570930780,17540,17540,17540,17540,0
|
|
20250107,201200,570930780,17540,17540,17540,17540,0
|
|
20250107,201100,570930780,17540,17540,17540,17540,0
|
|
20250107,201000,570930780,17540,17540,17540,17540,0
|
|
20250107,200900,570930780,17540,17540,17540,17540,0
|
|
20250107,200800,570930780,17540,17540,17540,17540,0
|
|
20250107,200700,570930780,17540,17540,17540,17540,0
|
|
20250107,200600,570930780,17540,17540,17540,17540,0
|
|
20250107,200500,570930780,17540,17540,17540,17540,0
|
|
20250107,200400,570930780,17540,17540,17540,17540,0
|
|
20250107,200300,570930780,17540,17540,17540,17540,0
|
|
20250107,200200,570930780,17540,17540,17540,17540,0
|
|
20250107,200100,570930780,17540,17540,17540,17540,0
|
|
20250107,200000,570930780,17540,17540,17540,17540,0
|
|
20250107,195900,570930780,17540,17540,17540,17540,0
|
|
20250107,195800,570930780,17540,17540,17540,17540,0
|
|
20250107,195700,570930780,17540,17540,17540,17540,0
|
|
20250107,195600,570930780,17540,17540,17540,17540,0
|
|
20250107,195500,570930780,17540,17540,17540,17540,0
|
|
20250107,195400,570930780,17540,17540,17540,17540,0
|
|
20250107,195300,570930780,17540,17540,17540,17540,0
|
|
20250107,195200,570930780,17540,17540,17540,17540,0
|
|
20250107,195100,570930780,17540,17540,17540,17540,0
|
|
20250107,195000,570930780,17540,17540,17540,17540,0
|
|
20250107,194900,570930780,17540,17540,17540,17540,0
|
|
20250107,194800,570930780,17540,17540,17540,17540,0
|
|
20250107,194700,570930780,17540,17540,17540,17540,0
|
|
20250107,194600,570930780,17540,17540,17540,17540,0
|
|
20250107,194500,570930780,17540,17540,17540,17540,503
|
|
20250107,194400,570930780,17540,17540,17540,17540,0
|
|
20250107,194300,570930780,17540,17540,17540,17540,0
|
|
20250107,194200,570930780,17540,17540,17540,17540,0
|
|
20250107,194100,570930780,17540,17540,17540,17540,0
|
|
20250107,194000,570930780,17540,17540,17540,17540,0
|
|
20250107,193900,570930780,17540,17540,17540,17540,0
|
|
20250107,193800,570930780,17540,17540,17540,17540,0
|
|
20250107,193700,570930780,17540,17540,17540,17540,0
|
|
20250107,193600,570930780,17540,17540,17540,17540,0
|
|
20250107,193500,570930780,17540,17540,17540,17540,0
|
|
20250107,193400,570930780,17540,17540,17540,17540,0
|
|
20250107,193300,570930780,17540,17540,17540,17540,0
|
|
20250107,193200,570930780,17540,17540,17540,17540,0
|
|
20250107,193100,570930780,17540,17540,17540,17540,0
|
|
20250107,193000,570930780,17540,17540,17540,17540,0
|
|
20250107,192900,570930780,17540,17540,17540,17540,0
|
|
20250107,192800,570930780,17540,17540,17540,17540,0
|
|
20250107,192700,570930780,17540,17540,17540,17540,0
|
|
20250107,192600,570930780,17540,17540,17540,17540,0
|
|
20250107,192500,570930780,17540,17540,17540,17540,0
|
|
20250107,192400,570930780,17540,17540,17540,17540,0
|
|
20250107,192300,570930780,17540,17540,17540,17540,0
|
|
20250107,192200,570930780,17540,17540,17540,17540,0
|
|
20250107,192100,570930780,17540,17540,17540,17540,0
|
|
20250107,192000,570930780,17540,17540,17540,17540,0
|
|
20250107,191900,570930780,17540,17540,17540,17540,0
|
|
20250107,191800,570930780,17540,17540,17540,17540,0
|
|
20250107,191700,570930780,17540,17540,17540,17540,0
|
|
20250107,191600,570930780,17540,17540,17540,17540,0
|
|
20250107,191500,570930780,17540,17540,17540,17540,503
|
|
20250107,191400,570930780,17540,17540,17540,17540,0
|
|
20250107,191300,570930780,17540,17540,17540,17540,0
|
|
20250107,191200,570930780,17540,17540,17540,17540,0
|
|
20250107,191100,570930780,17540,17540,17540,17540,0
|
|
20250107,191000,570930780,17540,17540,17540,17540,0
|
|
20250107,190900,570930780,17540,17540,17540,17540,0
|
|
20250107,190800,570930780,17540,17540,17540,17540,0
|
|
20250107,190700,570930780,17540,17540,17540,17540,0
|
|
20250107,190600,570930780,17540,17540,17540,17540,0
|
|
20250107,190500,570930780,17540,17540,17540,17540,0
|
|
20250107,190400,570930780,17540,17540,17540,17540,0
|
|
20250107,190300,570930780,17540,17540,17540,17540,0
|
|
20250107,190200,570930780,17540,17540,17540,17540,0
|
|
20250107,190100,570930780,17540,17540,17540,17540,0
|
|
20250107,190000,570930780,17540,17540,17540,17540,0
|
|
20250107,185900,570930780,17540,17540,17540,17540,0
|
|
20250107,185800,570930780,17540,17540,17540,17540,0
|
|
20250107,185700,570930780,17540,17540,17540,17540,0
|
|
20250107,185600,570930780,17540,17540,17540,17540,0
|
|
20250107,185500,570930780,17540,17540,17540,17540,0
|
|
20250107,185400,570930780,17540,17540,17540,17540,0
|
|
20250107,185300,570930780,17540,17540,17540,17540,0
|
|
20250107,185200,570930780,17540,17540,17540,17540,0
|
|
20250107,185100,570930780,17540,17540,17540,17540,0
|
|
20250107,185000,570930780,17540,17540,17540,17540,0
|
|
20250107,184900,570930780,17540,17540,17540,17540,0
|
|
20250107,184800,570930780,17540,17540,17540,17540,0
|
|
20250107,184700,570930780,17540,17540,17540,17540,0
|
|
20250107,184600,570930780,17540,17540,17540,17540,0
|
|
20250107,184500,570930780,17540,17540,17540,17540,503
|
|
20250107,184400,570930780,17540,17540,17540,17540,0
|
|
20250107,184300,570930780,17540,17540,17540,17540,0
|
|
20250107,184200,570930780,17540,17540,17540,17540,0
|
|
20250107,184100,570930780,17540,17540,17540,17540,0
|
|
20250107,184000,570930780,17540,17540,17540,17540,0
|
|
20250107,183900,570930780,17540,17540,17540,17540,0
|
|
20250107,183800,570930780,17540,17540,17540,17540,0
|
|
20250107,183700,570930780,17540,17540,17540,17540,0
|
|
20250107,183600,570930780,17540,17540,17540,17540,0
|
|
20250107,183500,570930780,17540,17540,17540,17540,0
|
|
20250107,183400,570930780,17540,17540,17540,17540,0
|
|
20250107,183300,570930780,17540,17540,17540,17540,0
|
|
20250107,183200,570930780,17540,17540,17540,17540,0
|
|
20250107,183100,570930780,17540,17540,17540,17540,0
|
|
20250107,183000,570930780,17540,17540,17540,17540,0
|
|
20250107,182900,570930780,17540,17540,17540,17540,0
|
|
20250107,182800,570930780,17540,17540,17540,17540,0
|
|
20250107,182700,570930780,17540,17540,17540,17540,0
|
|
20250107,182600,570930780,17540,17540,17540,17540,0
|
|
20250107,182500,570930780,17540,17540,17540,17540,0
|
|
20250107,182400,570930780,17540,17540,17540,17540,0
|
|
20250107,182300,570930780,17540,17540,17540,17540,0
|
|
20250107,182200,570930780,17540,17540,17540,17540,0
|
|
20250107,182100,570930780,17540,17540,17540,17540,0
|
|
20250107,182000,570930780,17540,17540,17540,17540,0
|
|
20250107,181900,570930780,17540,17540,17540,17540,0
|
|
20250107,181800,570930780,17540,17540,17540,17540,0
|
|
20250107,181700,570930780,17540,17540,17540,17540,0
|
|
20250107,181600,570930780,17540,17540,17540,17540,0
|
|
20250107,181500,570930780,17540,17540,17540,17540,503
|
|
20250107,181400,570930780,17540,17540,17540,17540,0
|
|
20250107,181300,570930780,17540,17540,17540,17540,0
|
|
20250107,181200,570930780,17540,17540,17540,17540,0
|
|
20250107,181100,570930780,17540,17540,17540,17540,0
|
|
20250107,181000,570930780,17540,17540,17540,17540,0
|
|
20250107,180900,570930780,17540,17540,17540,17540,0
|
|
20250107,180800,570930780,17540,17540,17540,17540,0
|
|
20250107,180700,570930780,17540,17540,17540,17540,0
|
|
20250107,180600,570930780,17540,17540,17540,17540,0
|
|
20250107,180500,570930780,17540,17540,17540,17540,0
|
|
20250107,180400,570930780,17540,17540,17540,17540,0
|
|
20250107,180300,570930780,17540,17540,17540,17540,0
|
|
20250107,180200,570930780,17540,17540,17540,17540,0
|
|
20250107,180100,570930780,17540,17540,17540,17540,0
|
|
20250107,180000,570930780,17540,17540,17540,17540,0
|
|
20250107,175900,570930780,17540,17540,17540,17540,0
|
|
20250107,175800,570930780,17540,17540,17540,17540,0
|
|
20250107,175700,570930780,17540,17540,17540,17540,0
|
|
20250107,175600,570930780,17540,17540,17540,17540,0
|
|
20250107,175500,570930780,17540,17540,17540,17540,0
|
|
20250107,175400,570930780,17540,17540,17540,17540,0
|
|
20250107,175300,570930780,17540,17540,17540,17540,0
|
|
20250107,175200,570930780,17540,17540,17540,17540,0
|
|
20250107,175100,570930780,17540,17540,17540,17540,0
|
|
20250107,175000,570930780,17540,17540,17540,17540,0
|
|
20250107,174900,570930780,17540,17540,17540,17540,0
|
|
20250107,174800,570930780,17540,17540,17540,17540,0
|
|
20250107,174700,570930780,17540,17540,17540,17540,0
|
|
20250107,174600,570930780,17540,17540,17540,17540,0
|
|
20250107,174500,570930780,17540,17540,17540,17540,503
|
|
20250107,174400,570930780,17540,17540,17540,17540,0
|
|
20250107,174300,570930780,17540,17540,17540,17540,0
|
|
20250107,174200,570930780,17540,17540,17540,17540,0
|
|
20250107,174100,570930780,17540,17540,17540,17540,0
|
|
20250107,174000,570930780,17540,17540,17540,17540,0
|
|
20250107,173900,570930780,17540,17540,17540,17540,0
|
|
20250107,173800,570930780,17540,17540,17540,17540,0
|
|
20250107,173700,570930780,17540,17540,17540,17540,0
|
|
20250107,173600,570930780,17540,17540,17540,17540,0
|
|
20250107,173500,570930780,17540,17540,17540,17540,0
|
|
20250107,173400,570930780,17540,17540,17540,17540,0
|
|
20250107,173300,570930780,17540,17540,17540,17540,0
|
|
20250107,173200,570930780,17540,17540,17540,17540,0
|
|
20250107,173100,570930780,17540,17540,17540,17540,0
|
|
20250107,173000,570930780,17540,17540,17540,17540,0
|
|
20250107,172900,570930780,17540,17540,17540,17540,0
|
|
20250107,172800,570930780,17540,17540,17540,17540,0
|
|
20250107,172700,570930780,17540,17540,17540,17540,0
|
|
20250107,172600,570930780,17540,17540,17540,17540,0
|
|
20250107,172500,570930780,17540,17540,17540,17540,0
|
|
20250107,172400,570930780,17540,17540,17540,17540,0
|
|
20250107,172300,570930780,17540,17540,17540,17540,0
|
|
20250107,172200,570930780,17540,17540,17540,17540,0
|
|
20250107,172100,570930780,17540,17540,17540,17540,0
|
|
20250107,172000,570930780,17540,17540,17540,17540,0
|
|
20250107,171900,570930780,17540,17540,17540,17540,0
|
|
20250107,171800,570930780,17540,17540,17540,17540,0
|
|
20250107,171700,570930780,17540,17540,17540,17540,0
|
|
20250107,171600,570930780,17540,17540,17540,17540,0
|
|
20250107,171500,570930780,17540,17540,17540,17540,503
|
|
20250107,171400,570930780,17540,17540,17540,17540,0
|
|
20250107,171300,570930780,17540,17540,17540,17540,0
|
|
20250107,171200,570930780,17540,17540,17540,17540,0
|
|
20250107,171100,570930780,17540,17540,17540,17540,0
|
|
20250107,171000,570930780,17540,17540,17540,17540,0
|
|
20250107,170900,570930780,17540,17540,17540,17540,0
|
|
20250107,170800,570930780,17540,17540,17540,17540,0
|
|
20250107,170700,570930780,17540,17540,17540,17540,0
|
|
20250107,170600,570930780,17540,17540,17540,17540,0
|
|
20250107,170500,570930780,17540,17540,17540,17540,0
|
|
20250107,170400,570930780,17540,17540,17540,17540,0
|
|
20250107,170300,570930780,17540,17540,17540,17540,0
|
|
20250107,170200,570930780,17540,17540,17540,17540,0
|
|
20250107,170100,570930780,17540,17540,17540,17540,0
|
|
20250107,170000,570930780,17540,17540,17540,17540,0
|
|
20250107,165900,570930780,17540,17540,17540,17540,0
|
|
20250107,165800,570930780,17540,17540,17540,17540,0
|
|
20250107,165700,570930780,17540,17540,17540,17540,0
|
|
20250107,165600,570930780,17540,17540,17540,17540,0
|
|
20250107,165500,570930780,17540,17540,17540,17540,0
|
|
20250107,165400,570930780,17540,17540,17540,17540,0
|
|
20250107,165300,570930780,17540,17540,17540,17540,0
|
|
20250107,165200,570930780,17540,17540,17540,17540,0
|
|
20250107,165100,570930780,17540,17540,17540,17540,0
|
|
20250107,165000,570930780,17540,17540,17540,17540,0
|
|
20250107,164900,570930780,17540,17540,17540,17540,0
|
|
20250107,164800,570930780,17540,17540,17540,17540,0
|
|
20250107,164700,570930780,17540,17540,17540,17540,0
|
|
20250107,164600,570930780,17540,17540,17540,17540,0
|
|
20250107,164500,570930780,17540,17540,17540,17540,503
|
|
20250107,164400,570930780,17540,17540,17540,17540,0
|
|
20250107,164300,570930780,17540,17540,17540,17540,0
|
|
20250107,164200,570930780,17540,17540,17540,17540,0
|
|
20250107,164100,570930780,17540,17540,17540,17540,0
|
|
20250107,164000,570930780,17540,17540,17540,17540,0
|
|
20250107,163900,570930780,17540,17540,17540,17540,0
|
|
20250107,163800,570930780,17540,17540,17540,17540,0
|
|
20250107,163700,570930780,17540,17540,17540,17540,0
|
|
20250107,163600,570930780,17540,17540,17540,17540,0
|
|
20250107,163500,570930780,17540,17540,17540,17540,0
|
|
20250107,163400,570930780,17540,17540,17540,17540,0
|
|
20250107,163300,570930780,17540,17540,17540,17540,0
|
|
20250107,163200,570930780,17540,17540,17540,17540,0
|
|
20250107,163100,570930780,17540,17540,17540,17540,0
|
|
20250107,163000,570930780,17540,17540,17540,17540,0
|
|
20250107,162900,570930780,17540,17540,17540,17540,0
|
|
20250107,162800,570930780,17540,17540,17540,17540,0
|
|
20250107,162700,570930780,17540,17540,17540,17540,0
|
|
20250107,162600,570930780,17540,17540,17540,17540,0
|
|
20250107,162500,570930780,17540,17540,17540,17540,0
|
|
20250107,162400,570930780,17540,17540,17540,17540,0
|
|
20250107,162300,570930780,17540,17540,17540,17540,0
|
|
20250107,162200,570930780,17540,17540,17540,17540,0
|
|
20250107,162100,570930780,17540,17540,17540,17540,0
|
|
20250107,162000,570930780,17540,17540,17540,17540,0
|
|
20250107,161900,570930780,17540,17540,17540,17540,0
|
|
20250107,161800,570930780,17540,17540,17540,17540,0
|
|
20250107,161700,570930780,17540,17540,17540,17540,0
|
|
20250107,161600,570930780,17540,17540,17540,17540,0
|
|
20250107,161500,570930780,17540,17540,17540,17540,503
|
|
20250107,161400,570930780,17540,17540,17540,17540,0
|
|
20250107,161300,570930780,17540,17540,17540,17540,0
|
|
20250107,161200,570930780,17540,17540,17540,17540,0
|
|
20250107,161100,570930780,17540,17540,17540,17540,0
|
|
20250107,161000,570930780,17540,17540,17540,17540,0
|
|
20250107,160900,570930780,17540,17540,17540,17540,0
|
|
20250107,160800,570930780,17540,17540,17540,17540,0
|
|
20250107,160700,570930780,17540,17540,17540,17540,0
|
|
20250107,160600,570930780,17540,17540,17540,17540,0
|
|
20250107,160500,570930780,17540,17540,17540,17540,0
|
|
20250107,160400,570930780,17540,17540,17540,17540,0
|
|
20250107,160300,570930780,17540,17540,17540,17540,0
|
|
20250107,160200,570930780,17540,17540,17540,17540,0
|
|
20250107,160100,570930780,17540,17540,17540,17540,0
|
|
20250107,160000,570930780,17540,17540,17540,17540,0
|
|
20250107,155900,570930780,17540,17540,17540,17540,0
|
|
20250107,155800,570930780,17540,17540,17540,17540,0
|
|
20250107,155700,570930780,17540,17540,17540,17540,0
|
|
20250107,155600,570930780,17540,17540,17540,17540,0
|
|
20250107,155500,570930780,17540,17540,17540,17540,0
|
|
20250107,155400,570930780,17540,17540,17540,17540,0
|
|
20250107,155300,570930780,17540,17540,17540,17540,0
|
|
20250107,155200,570930780,17540,17540,17540,17540,0
|
|
20250107,155100,570930780,17540,17540,17540,17540,0
|
|
20250107,155000,570930780,17540,17540,17540,17540,0
|
|
20250107,154900,570930780,17540,17540,17540,17540,0
|
|
20250107,154800,570930780,17540,17540,17540,17540,0
|
|
20250107,154700,570930780,17540,17540,17540,17540,0
|
|
20250107,154600,570930780,17540,17540,17540,17540,0
|
|
20250107,154500,570930780,17540,17540,17540,17540,503
|
|
20250107,154400,570930780,17540,17540,17540,17540,0
|
|
20250107,154300,570930780,17540,17540,17540,17540,0
|
|
20250107,154200,570930780,17540,17540,17540,17540,0
|
|
20250107,154100,570930780,17540,17540,17540,17540,0
|
|
20250107,154000,570930780,17540,17540,17540,17540,0
|
|
20250107,153900,570930780,17540,17540,17540,17540,0
|
|
20250107,153800,570930780,17540,17540,17540,17540,0
|
|
20250107,153700,570930780,17540,17540,17540,17540,0
|
|
20250107,153600,570930780,17540,17540,17540,17540,0
|
|
20250107,153500,570930780,17540,17540,17540,17540,0
|
|
20250107,153400,570930780,17540,17540,17540,17540,0
|
|
20250107,153300,570930780,17540,17540,17540,17540,0
|
|
20250107,153200,570930780,17540,17540,17540,17540,0
|
|
20250107,153100,570930780,17540,17540,17540,17540,0
|
|
20250107,153000,570930780,17540,17540,17540,17540,503
|
|
20250107,152900,562108160,17620,17620,17620,17620,0
|
|
20250107,152800,562108160,17620,17620,17620,17620,0
|
|
20250107,152700,562108160,17620,17620,17620,17620,0
|
|
20250107,152600,562108160,17620,17620,17620,17620,0
|
|
20250107,152500,562108160,17620,17620,17620,17620,0
|
|
20250107,152400,562108160,17620,17620,17620,17620,0
|
|
20250107,152300,562108160,17620,17620,17620,17620,0
|
|
20250107,152200,562108160,17620,17620,17620,17620,0
|
|
20250107,152100,562108160,17620,17620,17620,17620,0
|
|
20250107,152000,562108160,17620,17620,17620,17620,0
|
|
20250107,151900,562108160,17620,17620,17630,17550,62
|
|
20250107,151800,561015810,17630,17550,17630,17550,75
|
|
20250107,151700,559697600,17540,17550,17550,17540,10
|
|
20250107,151600,559522110,17550,17540,17550,17540,134
|
|
20250107,151500,557171460,17540,17530,17540,17530,619
|
|
20250107,151400,546314700,17530,17530,17530,17530,7
|
|
20250107,151300,546191990,17540,17540,17540,17540,5
|
|
20250107,151200,546104290,17540,17540,17540,17540,25
|
|
20250107,151100,545665790,17540,17540,17540,17540,37
|
|
20250107,151000,545016810,17540,17540,17540,17540,137
|
|
20250107,150900,542613830,17530,17530,17530,17530,0
|
|
20250107,150800,542613830,17530,17520,17530,17520,6
|
|
20250107,150700,542508670,17530,17530,17530,17530,51
|
|
20250107,150600,541614640,17520,17530,17530,17520,100
|
|
20250107,150500,539862390,17530,17530,17530,17530,16
|
|
20250107,150400,539581910,17520,17530,17530,17520,51
|
|
20250107,150300,538687890,17520,17520,17520,17520,2
|
|
20250107,150200,538652850,17530,17530,17530,17530,1
|
|
20250107,150100,538635320,17540,17540,17540,17540,12
|
|
20250107,150000,538424840,17530,17520,17530,17520,12
|
|
20250107,145900,538214500,17540,17540,17540,17540,15
|
|
20250107,145800,537951400,17520,17530,17530,17520,189
|
|
20250107,145700,534640110,17530,17530,17530,17520,672
|
|
20250107,145600,522863150,17520,17530,17530,17520,3
|
|
20250107,145500,522810570,17530,17530,17530,17530,648
|
|
20250107,145400,511451130,17530,17550,17550,17530,823
|
|
20250107,145300,497016800,17540,17550,17550,17540,424
|
|
20250107,145200,489576600,17620,17560,17620,17560,11
|
|
20250107,145100,489383380,17550,17560,17560,17550,507
|
|
20250107,145000,480482360,17560,17560,17560,17560,1
|
|
20250107,144900,480464800,17560,17570,17570,17560,153
|
|
20250107,144800,477776690,17570,17590,17590,17570,733
|
|
20250107,144700,464888970,17630,17590,17630,17590,91
|
|
20250107,144600,463284680,17590,17590,17590,17590,14
|
|
20250107,144500,463038420,17590,17590,17590,17590,0
|
|
20250107,144400,463038420,17590,17590,17590,17590,0
|
|
20250107,144300,463038420,17590,17590,17590,17590,2
|
|
20250107,144200,463003240,17640,17640,17640,17640,0
|
|
20250107,144100,463003240,17640,17640,17640,17640,20
|
|
20250107,144000,462650440,17640,17640,17640,17640,1
|
|
20250107,143900,462632800,17640,17640,17640,17640,1
|
|
20250107,143800,462615160,17580,17590,17590,17580,152
|
|
20250107,143700,459941580,17640,17640,17640,17640,1
|
|
20250107,143600,459923940,17590,17590,17590,17590,1
|
|
20250107,143500,459906350,17590,17590,17590,17590,0
|
|
20250107,143400,459906350,17590,17590,17590,17590,0
|
|
20250107,143300,459906350,17590,17590,17590,17590,0
|
|
20250107,143200,459906350,17590,17590,17590,17590,113
|
|
20250107,143100,457918680,17590,17590,17590,17590,0
|
|
20250107,143000,457918680,17590,17590,17590,17590,0
|
|
20250107,142900,457918680,17590,17600,17600,17590,3
|
|
20250107,142800,457865890,17600,17600,17600,17600,0
|
|
20250107,142700,457865890,17600,17600,17600,17600,53
|
|
20250107,142600,456933090,17600,17600,17600,17600,0
|
|
20250107,142500,456933090,17600,17600,17600,17600,0
|
|
20250107,142400,456933090,17600,17600,17600,17600,1
|
|
20250107,142300,456915490,17590,17590,17590,17590,0
|
|
20250107,142200,456915490,17590,17590,17590,17590,0
|
|
20250107,142100,456915490,17590,17600,17600,17590,447
|
|
20250107,142000,449048950,17600,17600,17600,17600,212
|
|
20250107,141900,445317750,17600,17620,17620,17600,245
|
|
20250107,141800,441004110,17620,17620,17620,17620,349
|
|
20250107,141700,434854730,17630,17630,17630,17630,13
|
|
20250107,141600,434625540,17630,17630,17630,17630,0
|
|
20250107,141500,434625540,17630,17620,17630,17620,184
|
|
20250107,141400,431383440,17630,17630,17630,17630,39
|
|
20250107,141300,430695870,17620,17620,17620,17620,3
|
|
20250107,141200,430643010,17620,17620,17620,17620,50
|
|
20250107,141100,429762010,17620,17620,17620,17620,101
|
|
20250107,141000,427982390,17620,17620,17620,17620,50
|
|
20250107,140900,427101390,17620,17620,17620,17620,30
|
|
20250107,140800,426572790,17620,17620,17620,17620,5
|
|
20250107,140700,426484690,17620,17620,17620,17620,71
|
|
20250107,140600,425233670,17620,17620,17620,17620,203
|
|
20250107,140500,421656810,17630,17630,17630,17630,0
|
|
20250107,140400,421656810,17630,17630,17630,17630,78
|
|
20250107,140300,420281670,17630,17630,17630,17630,9
|
|
20250107,140200,420123000,17630,17630,17630,17630,110
|
|
20250107,140100,418183700,17630,17630,17630,17630,0
|
|
20250107,140000,418183700,17630,17630,17630,17630,0
|
|
20250107,135900,418183700,17630,17630,17630,17630,11
|
|
20250107,135800,417989770,17630,17630,17630,17630,15
|
|
20250107,135700,417725320,17630,17630,17630,17630,4
|
|
20250107,135600,417654800,17630,17630,17630,17630,0
|
|
20250107,135500,417654800,17630,17630,17630,17630,1
|
|
20250107,135400,417637170,17640,17650,17650,17640,201
|
|
20250107,135300,414089730,17650,17650,17650,17650,19
|
|
20250107,135200,413754380,17680,17680,17680,17680,0
|
|
20250107,135100,413754380,17680,17680,17680,17680,0
|
|
20250107,135000,413754380,17680,17660,17680,17660,4
|
|
20250107,134900,413683720,17660,17660,17660,17660,1
|
|
20250107,134800,413666060,17660,17660,17660,17660,1
|
|
20250107,134700,413648400,17650,17680,17680,17650,218
|
|
20250107,134600,409796860,17680,17680,17680,17680,0
|
|
20250107,134500,409796860,17680,17680,17680,17680,1
|
|
20250107,134400,409779180,17680,17680,17680,17680,0
|
|
20250107,134300,409779180,17680,17680,17680,17680,0
|
|
20250107,134200,409779180,17680,17690,17690,17680,2
|
|
20250107,134100,409743810,17680,17680,17680,17680,0
|
|
20250107,134000,409743810,17680,17680,17680,17680,0
|
|
20250107,133900,409743810,17680,17680,17680,17680,7
|
|
20250107,133800,409620050,17680,17680,17680,17680,11
|
|
20250107,133700,409425570,17700,17700,17700,17700,51
|
|
20250107,133600,408522870,17680,17680,17680,17680,0
|
|
20250107,133500,408522870,17680,17680,17680,17680,1
|
|
20250107,133400,408505190,17680,17680,17680,17680,3
|
|
20250107,133300,408452150,17690,17690,17700,17690,46
|
|
20250107,133200,407638000,17690,17690,17690,17690,5
|
|
20250107,133100,407549550,17690,17700,17700,17690,18
|
|
20250107,133000,407231050,17700,17700,17700,17700,0
|
|
20250107,132900,407231050,17700,17700,17700,17700,9
|
|
20250107,132800,407071750,17700,17700,17700,17700,107
|
|
20250107,132700,405177850,17700,17700,17700,17700,0
|
|
20250107,132600,405177850,17700,17710,17710,17700,95
|
|
20250107,132500,403496340,17710,17710,17710,17710,0
|
|
20250107,132400,403496340,17710,17700,17710,17700,338
|
|
20250107,132300,397513730,17700,17690,17700,17690,24
|
|
20250107,132200,397089160,17690,17690,17690,17690,0
|
|
20250107,132100,397089160,17690,17690,17690,17690,302
|
|
20250107,132000,391746780,17690,17680,17690,17660,122
|
|
20250107,131900,389591910,17660,17660,17660,17660,0
|
|
20250107,131800,389591910,17660,17660,17660,17660,0
|
|
20250107,131700,389591910,17660,17660,17660,17660,43
|
|
20250107,131600,388832530,17660,17670,17670,17660,100
|
|
20250107,131500,387066090,17680,17680,17680,17680,4
|
|
20250107,131400,386995370,17670,17670,17670,17670,171
|
|
20250107,131300,383973800,17670,17670,17670,17670,10
|
|
20250107,131200,383797100,17690,17690,17690,17690,0
|
|
20250107,131100,383797100,17690,17690,17690,17690,0
|
|
20250107,131000,383797100,17690,17690,17690,17690,1
|
|
20250107,130900,383779410,17670,17670,17670,17670,66
|
|
20250107,130800,382613190,17660,17660,17660,17660,0
|
|
20250107,130700,382613190,17660,17660,17660,17660,1
|
|
20250107,130600,382595530,17660,17660,17660,17660,0
|
|
20250107,130500,382595530,17660,17660,17660,17660,0
|
|
20250107,130400,382595530,17660,17660,17660,17660,0
|
|
20250107,130300,382595530,17660,17660,17660,17660,24
|
|
20250107,130200,382171690,17670,17670,17670,17670,0
|
|
20250107,130100,382171690,17670,17670,17670,17670,2
|
|
20250107,130000,382136350,17660,17660,17660,17660,0
|
|
20250107,125900,382136350,17660,17660,17660,17660,55
|
|
20250107,125800,381165050,17660,17660,17660,17660,33
|
|
20250107,125700,380582270,17700,17700,17700,17700,0
|
|
20250107,125600,380582270,17700,17700,17700,17700,0
|
|
20250107,125500,380582270,17700,17690,17700,17660,7
|
|
20250107,125400,380458540,17710,17710,17710,17710,105
|
|
20250107,125300,378598990,17710,17710,17710,17710,18
|
|
20250107,125200,378280210,17710,17710,17710,17710,119
|
|
20250107,125100,376172720,17720,17720,17720,17720,0
|
|
20250107,125000,376172720,17720,17710,17720,17710,113
|
|
20250107,124900,374171480,17690,17690,17690,17690,0
|
|
20250107,124800,374171480,17690,17700,17710,17690,533
|
|
20250107,124700,364737500,17710,17700,17710,17700,50
|
|
20250107,124600,363852490,17690,17690,17690,17690,0
|
|
20250107,124500,363852490,17690,17700,17700,17690,7
|
|
20250107,124400,363728640,17700,17700,17700,17700,1
|
|
20250107,124300,363710940,17710,17710,17710,17710,1
|
|
20250107,124200,363693230,17710,17700,17710,17700,323
|
|
20250107,124100,357976120,17700,17630,17700,17630,2181
|
|
20250107,124000,319465690,17630,17620,17630,17620,14
|
|
20250107,123900,319219000,17620,17630,17630,17620,14
|
|
20250107,123800,318972200,17630,17630,17630,17630,1
|
|
20250107,123700,318954570,17630,17630,17630,17630,58
|
|
20250107,123600,317932030,17630,17630,17630,17630,0
|
|
20250107,123500,317932030,17630,17630,17630,17630,0
|
|
20250107,123400,317932030,17630,17620,17630,17620,17
|
|
20250107,123300,317632480,17610,17610,17610,17610,1
|
|
20250107,123200,317614870,17610,17610,17610,17610,1
|
|
20250107,123100,317597260,17610,17610,17610,17610,40
|
|
20250107,123000,316892860,17620,17620,17620,17620,0
|
|
20250107,122900,316892860,17620,17620,17620,17620,0
|
|
20250107,122800,316892860,17620,17620,17620,17620,0
|
|
20250107,122700,316892860,17620,17620,17620,17620,3
|
|
20250107,122600,316840000,17610,17610,17610,17610,121
|
|
20250107,122500,314709190,17610,17630,17630,17610,201
|
|
20250107,122400,311169560,17600,17610,17610,17600,486
|
|
20250107,122300,302612820,17620,17620,17620,17620,129
|
|
20250107,122200,300339840,17620,17620,17620,17620,1
|
|
20250107,122100,300322220,17630,17630,17630,17630,3
|
|
20250107,122000,300269330,17620,17620,17620,17620,0
|
|
20250107,121900,300269330,17620,17620,17620,17620,0
|
|
20250107,121800,300269330,17620,17620,17620,17620,0
|
|
20250107,121700,300269330,17620,17630,17630,17620,115
|
|
20250107,121600,298242080,17640,17630,17640,17630,57
|
|
20250107,121500,297237150,17630,17630,17630,17630,0
|
|
20250107,121400,297237150,17630,17630,17630,17630,6
|
|
20250107,121300,297131370,17630,17630,17630,17630,0
|
|
20250107,121200,297131370,17630,17610,17630,17610,573
|
|
20250107,121100,287040820,17610,17610,17610,17610,0
|
|
20250107,121000,287040820,17610,17610,17610,17610,100
|
|
20250107,120900,285279820,17610,17610,17610,17610,0
|
|
20250107,120800,285279820,17610,17610,17610,17610,0
|
|
20250107,120700,285279820,17610,17610,17610,17610,102
|
|
20250107,120600,283483600,17640,17640,17640,17640,0
|
|
20250107,120500,283483600,17640,17640,17640,17640,0
|
|
20250107,120400,283483600,17640,17640,17640,17640,1
|
|
20250107,120300,283465960,17640,17640,17640,17640,0
|
|
20250107,120200,283465960,17640,17640,17640,17640,8
|
|
20250107,120100,283324840,17640,17640,17650,17640,343
|
|
20250107,120000,277274300,17640,17600,17640,17600,62
|
|
20250107,115900,276182550,17610,17630,17640,17610,211
|
|
20250107,115800,272462950,17630,17630,17630,17630,0
|
|
20250107,115700,272462950,17630,17630,17630,17630,5
|
|
20250107,115600,272374800,17630,17600,17630,17600,32
|
|
20250107,115500,271810670,17630,17630,17630,17630,0
|
|
20250107,115400,271810670,17630,17610,17630,17610,4
|
|
20250107,115300,271740210,17630,17630,17630,17630,0
|
|
20250107,115200,271740210,17630,17610,17630,17610,2
|
|
20250107,115100,271704970,17630,17610,17630,17610,153
|
|
20250107,115000,269008030,17610,17610,17610,17610,1
|
|
20250107,114900,268990420,17580,17580,17580,17580,0
|
|
20250107,114800,268990420,17580,17580,17580,17580,1
|
|
20250107,114700,268972840,17580,17580,17580,17580,0
|
|
20250107,114600,268972840,17580,17580,17580,17580,1
|
|
20250107,114500,268955260,17570,17570,17570,17570,0
|
|
20250107,114400,268955260,17570,17570,17570,17570,0
|
|
20250107,114300,268955260,17570,17570,17570,17570,1
|
|
20250107,114200,268937690,17570,17570,17570,17570,62
|
|
20250107,114100,267848350,17570,17570,17570,17570,0
|
|
20250107,114000,267848350,17570,17570,17570,17570,0
|
|
20250107,113900,267848350,17570,17620,17620,17570,284
|
|
20250107,113800,262857420,17580,17580,17580,17580,0
|
|
20250107,113700,262857420,17580,17590,17590,17580,117
|
|
20250107,113600,260800470,17630,17630,17630,17630,0
|
|
20250107,113500,260800470,17630,17630,17630,17630,1
|
|
20250107,113400,260782840,17590,17630,17630,17590,2
|
|
20250107,113300,260747620,17630,17630,17630,17630,0
|
|
20250107,113200,260747620,17630,17630,17630,17630,0
|
|
20250107,113100,260747620,17630,17600,17630,17580,159
|
|
20250107,113000,257951390,17580,17580,17580,17580,1
|
|
20250107,112900,257933810,17600,17600,17600,17600,0
|
|
20250107,112800,257933810,17600,17600,17600,17600,62
|
|
20250107,112700,256842610,17600,17600,17600,17600,0
|
|
20250107,112600,256842610,17600,17600,17600,17600,0
|
|
20250107,112500,256842610,17600,17590,17600,17570,102
|
|
20250107,112400,255050380,17590,17590,17590,17590,1
|
|
20250107,112300,255032790,17600,17600,17600,17600,0
|
|
20250107,112200,255032790,17600,17630,17630,17600,255
|
|
20250107,112100,250544730,17600,17600,17600,17600,50
|
|
20250107,112000,249664730,17630,17630,17630,17630,0
|
|
20250107,111900,249664730,17630,17600,17630,17600,90
|
|
20250107,111800,248080670,17560,17560,17560,17560,0
|
|
20250107,111700,248080670,17560,17560,17560,17560,7
|
|
20250107,111600,247957750,17580,17590,17590,17580,240
|
|
20250107,111500,243738480,17590,17590,17590,17590,1
|
|
20250107,111400,243720890,17590,17590,17590,17590,11
|
|
20250107,111300,243527400,17590,17590,17590,17590,0
|
|
20250107,111200,243527400,17590,17590,17590,17590,83
|
|
20250107,111100,242067430,17590,17600,17600,17590,11
|
|
20250107,111000,241873850,17600,17620,17630,17600,272
|
|
20250107,110900,237085000,17600,17590,17600,17590,63
|
|
20250107,110800,235976620,17590,17590,17590,17590,0
|
|
20250107,110700,235976620,17590,17590,17590,17590,0
|
|
20250107,110600,235976620,17590,17590,17590,17590,26
|
|
20250107,110500,235519280,17630,17610,17630,17610,23
|
|
20250107,110400,235114210,17630,17610,17630,17610,13
|
|
20250107,110300,234885240,17630,17630,17630,17630,0
|
|
20250107,110200,234885240,17630,17630,17630,17630,72
|
|
20250107,110100,233615880,17630,17590,17630,17590,3
|
|
20250107,110000,233563030,17590,17590,17590,17590,0
|
|
20250107,105900,233563030,17590,17590,17590,17590,0
|
|
20250107,105800,233563030,17590,17590,17590,17590,1
|
|
20250107,105700,233545440,17580,17580,17580,17580,0
|
|
20250107,105600,233545440,17580,17580,17580,17580,50
|
|
20250107,105500,232666440,17580,17580,17580,17580,0
|
|
20250107,105400,232666440,17580,17570,17580,17570,150
|
|
20250107,105300,230030860,17570,17570,17570,17570,50
|
|
20250107,105200,229152360,17580,17570,17580,17560,252
|
|
20250107,105100,224725440,17580,17600,17600,17580,100
|
|
20250107,105000,222967120,17630,17600,17630,17600,2
|
|
20250107,104900,222931890,17600,17600,17600,17600,9
|
|
20250107,104800,222773490,17640,17640,17640,17640,0
|
|
20250107,104700,222773490,17640,17640,17640,17640,0
|
|
20250107,104600,222773490,17640,17640,17640,17640,0
|
|
20250107,104500,222773490,17640,17640,17640,17640,1
|
|
20250107,104400,222755850,17570,17600,17640,17570,249
|
|
20250107,104300,218380190,17580,17580,17580,17580,0
|
|
20250107,104200,218380190,17580,17580,17580,17580,51
|
|
20250107,104100,217483610,17580,17580,17580,17580,0
|
|
20250107,104000,217483610,17580,17570,17580,17570,2
|
|
20250107,103900,217448460,17570,17570,17570,17570,0
|
|
20250107,103800,217448460,17570,17570,17570,17570,1
|
|
20250107,103700,217430890,17570,17570,17570,17570,0
|
|
20250107,103600,217430890,17570,17570,17570,17570,53
|
|
20250107,103500,216499680,17640,17640,17640,17640,0
|
|
20250107,103400,216499680,17640,17640,17640,17640,0
|
|
20250107,103300,216499680,17640,17640,17640,17640,7
|
|
20250107,103200,216376200,17570,17570,17570,17570,107
|
|
20250107,103100,214496210,17570,17640,17640,17570,2
|
|
20250107,103000,214461000,17640,17640,17640,17640,0
|
|
20250107,102900,214461000,17640,17640,17640,17640,2
|
|
20250107,102800,214425720,17600,17570,17600,17570,62
|
|
20250107,102700,213335930,17570,17570,17570,17560,14
|
|
20250107,102600,213089960,17570,17570,17570,17570,13
|
|
20250107,102500,212861550,17570,17600,17600,17570,70
|
|
20250107,102400,211630430,17600,17600,17600,17600,2
|
|
20250107,102300,211595230,17600,17600,17600,17600,0
|
|
20250107,102200,211595230,17600,17600,17600,17600,0
|
|
20250107,102100,211595230,17600,17600,17600,17600,2
|
|
20250107,102000,211560030,17650,17650,17650,17650,1
|
|
20250107,101900,211542380,17600,17600,17600,17600,4
|
|
20250107,101800,211471980,17650,17650,17650,17650,0
|
|
20250107,101700,211471980,17650,17650,17650,17650,2
|
|
20250107,101600,211436680,17650,17650,17650,17650,5
|
|
20250107,101500,211348430,17650,17650,17650,17650,0
|
|
20250107,101400,211348430,17650,17600,17650,17600,58
|
|
20250107,101300,210327360,17600,17610,17610,17600,758
|
|
20250107,101200,196986500,17610,17610,17610,17610,4
|
|
20250107,101100,196916060,17660,17640,17660,17640,58
|
|
20250107,101000,195892510,17600,17660,17660,17600,156
|
|
20250107,100900,193146730,17600,17600,17600,17600,131
|
|
20250107,100800,190841130,17600,17560,17600,17560,2
|
|
20250107,100700,190805970,17600,17600,17600,17600,0
|
|
20250107,100600,190805970,17600,17540,17600,17540,21
|
|
20250107,100500,190437570,17550,17550,17550,17550,39
|
|
20250107,100400,189753120,17550,17550,17550,17550,16
|
|
20250107,100300,189472320,17550,17550,17550,17550,6
|
|
20250107,100200,189367020,17540,17600,17600,17540,1011
|
|
20250107,100100,171610520,17600,17600,17600,17600,129
|
|
20250107,100000,169340120,17600,17610,17700,17600,200
|
|
20250107,095900,165819070,17710,17720,17720,17610,18
|
|
20250107,095800,165501880,17720,17720,17720,17720,0
|
|
20250107,095700,165501880,17720,17720,17720,17720,0
|
|
20250107,095600,165501880,17720,17650,17720,17640,139
|
|
20250107,095500,163049770,17650,17720,17720,17650,1285
|
|
20250107,095400,140330480,17730,17720,17730,17720,30
|
|
20250107,095300,139798870,17730,17720,17730,17720,12
|
|
20250107,095200,139586210,17720,17720,17720,17720,8
|
|
20250107,095100,139444450,17730,17730,17730,17730,0
|
|
20250107,095000,139444450,17730,17680,17730,17680,11
|
|
20250107,094900,139249510,17670,17620,17670,17620,1154
|
|
20250107,094800,118904470,17630,17620,17630,17620,5
|
|
20250107,094700,118816360,17580,17630,17630,17580,151
|
|
20250107,094600,116161730,17630,17630,17630,17630,0
|
|
20250107,094500,116161730,17630,17630,17630,17630,0
|
|
20250107,094400,116161730,17630,17630,17630,17630,26
|
|
20250107,094300,115703350,17630,17610,17630,17610,27
|
|
20250107,094200,115227660,17600,17590,17600,17590,3
|
|
20250107,094100,115174870,17590,17550,17590,17550,85
|
|
20250107,094000,113681720,17550,17550,17550,17550,170
|
|
20250107,093900,110698220,17550,17550,17550,17550,33
|
|
20250107,093800,110119070,17570,17590,17590,17570,548
|
|
20250107,093700,100490050,17590,17630,17630,17590,131
|
|
20250107,093600,98184380,17640,17610,17640,17610,77
|
|
20250107,093500,96828080,17610,17610,17610,17600,47
|
|
20250107,093400,96000700,17650,17650,17650,17650,1
|
|
20250107,093300,95983050,17570,17570,17570,17570,0
|
|
20250107,093200,95983050,17570,17560,17570,17560,54
|
|
20250107,093100,95034410,17550,17550,17560,17550,84
|
|
20250107,093000,93559930,17550,17560,17560,17550,635
|
|
20250107,092900,82415540,17560,17560,17560,17560,8
|
|
20250107,092800,82275060,17560,17560,17560,17560,5
|
|
20250107,092700,82187260,17560,17560,17560,17560,44
|
|
20250107,092600,81414620,17560,17570,17570,17560,25
|
|
20250107,092500,80975420,17560,17560,17560,17560,67
|
|
20250107,092400,79798900,17570,17570,17570,17570,49
|
|
20250107,092300,78937970,17570,17570,17570,17570,110
|
|
20250107,092200,77005270,17570,17580,17580,17570,295
|
|
20250107,092100,71821900,17580,17600,17600,17580,542
|
|
20250107,092000,62284920,17600,17600,17600,17600,8
|
|
20250107,091900,62144120,17600,17600,17600,17600,0
|
|
20250107,091800,62144120,17600,17600,17600,17600,14
|
|
20250107,091700,61897720,17600,17600,17600,17600,181
|
|
20250107,091600,58712120,17600,17600,17600,17600,58
|
|
20250107,091500,57691320,17700,17700,17700,17700,1
|
|
20250107,091400,57673620,17700,17620,17700,17600,1084
|
|
20250107,091300,38569500,17700,17630,17700,17620,134
|
|
20250107,091200,36205740,17630,17620,17630,17620,114
|
|
20250107,091100,34196850,17630,17660,17660,17630,39
|
|
20250107,091000,33508140,17660,17710,17710,17660,251
|
|
20250107,090900,29067930,17780,17780,17780,17780,66
|
|
20250107,090800,27894450,17790,17790,17790,17790,0
|
|
20250107,090700,27894450,17790,17790,17790,17790,34
|
|
20250107,090600,27289590,17790,17750,17790,17750,154
|
|
20250107,090500,24549970,17750,17670,17790,17670,388
|
|
20250107,090400,17677270,17620,17650,17650,17620,515
|
|
20250107,090300,8602070,17650,17650,17670,17610,202
|
|
20250107,090200,5034210,17720,17730,17730,17720,65
|
|
20250107,090100,3882260,17710,17710,17710,17710,0
|
|
20250107,090000,3882260,17710,17750,17750,17710,219
|