768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,214500,599968490,17390,17390,17390,17390,810
|
|
20250109,214400,599968490,17390,17390,17390,17390,0
|
|
20250109,214300,599968490,17390,17390,17390,17390,0
|
|
20250109,214200,599968490,17390,17390,17390,17390,0
|
|
20250109,214100,599968490,17390,17390,17390,17390,0
|
|
20250109,214000,599968490,17390,17390,17390,17390,0
|
|
20250109,213900,599968490,17390,17390,17390,17390,0
|
|
20250109,213800,599968490,17390,17390,17390,17390,0
|
|
20250109,213700,599968490,17390,17390,17390,17390,0
|
|
20250109,213600,599968490,17390,17390,17390,17390,0
|
|
20250109,213500,599968490,17390,17390,17390,17390,0
|
|
20250109,213400,599968490,17390,17390,17390,17390,0
|
|
20250109,213300,599968490,17390,17390,17390,17390,0
|
|
20250109,213200,599968490,17390,17390,17390,17390,0
|
|
20250109,213100,599968490,17390,17390,17390,17390,0
|
|
20250109,213000,599968490,17390,17390,17390,17390,0
|
|
20250109,212900,599968490,17390,17390,17390,17390,0
|
|
20250109,212800,599968490,17390,17390,17390,17390,0
|
|
20250109,212700,599968490,17390,17390,17390,17390,0
|
|
20250109,212600,599968490,17390,17390,17390,17390,0
|
|
20250109,212500,599968490,17390,17390,17390,17390,0
|
|
20250109,212400,599968490,17390,17390,17390,17390,0
|
|
20250109,212300,599968490,17390,17390,17390,17390,0
|
|
20250109,212200,599968490,17390,17390,17390,17390,0
|
|
20250109,212100,599968490,17390,17390,17390,17390,0
|
|
20250109,212000,599968490,17390,17390,17390,17390,0
|
|
20250109,211900,599968490,17390,17390,17390,17390,0
|
|
20250109,211800,599968490,17390,17390,17390,17390,0
|
|
20250109,211700,599968490,17390,17390,17390,17390,0
|
|
20250109,211600,599968490,17390,17390,17390,17390,0
|
|
20250109,211500,599968490,17390,17390,17390,17390,810
|
|
20250109,211400,599968490,17390,17390,17390,17390,0
|
|
20250109,211300,599968490,17390,17390,17390,17390,0
|
|
20250109,211200,599968490,17390,17390,17390,17390,0
|
|
20250109,211100,599968490,17390,17390,17390,17390,0
|
|
20250109,211000,599968490,17390,17390,17390,17390,0
|
|
20250109,210900,599968490,17390,17390,17390,17390,0
|
|
20250109,210800,599968490,17390,17390,17390,17390,0
|
|
20250109,210700,599968490,17390,17390,17390,17390,0
|
|
20250109,210600,599968490,17390,17390,17390,17390,0
|
|
20250109,210500,599968490,17390,17390,17390,17390,0
|
|
20250109,210400,599968490,17390,17390,17390,17390,0
|
|
20250109,210300,599968490,17390,17390,17390,17390,0
|
|
20250109,210200,599968490,17390,17390,17390,17390,0
|
|
20250109,210100,599968490,17390,17390,17390,17390,0
|
|
20250109,210000,599968490,17390,17390,17390,17390,0
|
|
20250109,205900,599968490,17390,17390,17390,17390,0
|
|
20250109,205800,599968490,17390,17390,17390,17390,0
|
|
20250109,205700,599968490,17390,17390,17390,17390,0
|
|
20250109,205600,599968490,17390,17390,17390,17390,0
|
|
20250109,205500,599968490,17390,17390,17390,17390,0
|
|
20250109,205400,599968490,17390,17390,17390,17390,0
|
|
20250109,205300,599968490,17390,17390,17390,17390,0
|
|
20250109,205200,599968490,17390,17390,17390,17390,0
|
|
20250109,205100,599968490,17390,17390,17390,17390,0
|
|
20250109,205000,599968490,17390,17390,17390,17390,0
|
|
20250109,204900,599968490,17390,17390,17390,17390,0
|
|
20250109,204800,599968490,17390,17390,17390,17390,0
|
|
20250109,204700,599968490,17390,17390,17390,17390,0
|
|
20250109,204600,599968490,17390,17390,17390,17390,0
|
|
20250109,204500,599968490,17390,17390,17390,17390,810
|
|
20250109,204400,599968490,17390,17390,17390,17390,0
|
|
20250109,204300,599968490,17390,17390,17390,17390,0
|
|
20250109,204200,599968490,17390,17390,17390,17390,0
|
|
20250109,204100,599968490,17390,17390,17390,17390,0
|
|
20250109,204000,599968490,17390,17390,17390,17390,0
|
|
20250109,203900,599968490,17390,17390,17390,17390,0
|
|
20250109,203800,599968490,17390,17390,17390,17390,0
|
|
20250109,203700,599968490,17390,17390,17390,17390,0
|
|
20250109,203600,599968490,17390,17390,17390,17390,0
|
|
20250109,203500,599968490,17390,17390,17390,17390,0
|
|
20250109,203400,599968490,17390,17390,17390,17390,0
|
|
20250109,203300,599968490,17390,17390,17390,17390,0
|
|
20250109,203200,599968490,17390,17390,17390,17390,0
|
|
20250109,203100,599968490,17390,17390,17390,17390,0
|
|
20250109,203000,599968490,17390,17390,17390,17390,0
|
|
20250109,202900,599968490,17390,17390,17390,17390,0
|
|
20250109,202800,599968490,17390,17390,17390,17390,0
|
|
20250109,202700,599968490,17390,17390,17390,17390,0
|
|
20250109,202600,599968490,17390,17390,17390,17390,0
|
|
20250109,202500,599968490,17390,17390,17390,17390,0
|
|
20250109,202400,599968490,17390,17390,17390,17390,0
|
|
20250109,202300,599968490,17390,17390,17390,17390,0
|
|
20250109,202200,599968490,17390,17390,17390,17390,0
|
|
20250109,202100,599968490,17390,17390,17390,17390,0
|
|
20250109,202000,599968490,17390,17390,17390,17390,0
|
|
20250109,201900,599968490,17390,17390,17390,17390,0
|
|
20250109,201800,599968490,17390,17390,17390,17390,0
|
|
20250109,201700,599968490,17390,17390,17390,17390,0
|
|
20250109,201600,599968490,17390,17390,17390,17390,0
|
|
20250109,201500,599968490,17390,17390,17390,17390,810
|
|
20250109,201400,599968490,17390,17390,17390,17390,0
|
|
20250109,201300,599968490,17390,17390,17390,17390,0
|
|
20250109,201200,599968490,17390,17390,17390,17390,0
|
|
20250109,201100,599968490,17390,17390,17390,17390,0
|
|
20250109,201000,599968490,17390,17390,17390,17390,0
|
|
20250109,200900,599968490,17390,17390,17390,17390,0
|
|
20250109,200800,599968490,17390,17390,17390,17390,0
|
|
20250109,200700,599968490,17390,17390,17390,17390,0
|
|
20250109,200600,599968490,17390,17390,17390,17390,0
|
|
20250109,200500,599968490,17390,17390,17390,17390,0
|
|
20250109,200400,599968490,17390,17390,17390,17390,0
|
|
20250109,200300,599968490,17390,17390,17390,17390,0
|
|
20250109,200200,599968490,17390,17390,17390,17390,0
|
|
20250109,200100,599968490,17390,17390,17390,17390,0
|
|
20250109,200000,599968490,17390,17390,17390,17390,0
|
|
20250109,195900,599968490,17390,17390,17390,17390,0
|
|
20250109,195800,599968490,17390,17390,17390,17390,0
|
|
20250109,195700,599968490,17390,17390,17390,17390,0
|
|
20250109,195600,599968490,17390,17390,17390,17390,0
|
|
20250109,195500,599968490,17390,17390,17390,17390,0
|
|
20250109,195400,599968490,17390,17390,17390,17390,0
|
|
20250109,195300,599968490,17390,17390,17390,17390,0
|
|
20250109,195200,599968490,17390,17390,17390,17390,0
|
|
20250109,195100,599968490,17390,17390,17390,17390,0
|
|
20250109,195000,599968490,17390,17390,17390,17390,0
|
|
20250109,194900,599968490,17390,17390,17390,17390,0
|
|
20250109,194800,599968490,17390,17390,17390,17390,0
|
|
20250109,194700,599968490,17390,17390,17390,17390,0
|
|
20250109,194600,599968490,17390,17390,17390,17390,0
|
|
20250109,194500,599968490,17390,17390,17390,17390,810
|
|
20250109,194400,599968490,17390,17390,17390,17390,0
|
|
20250109,194300,599968490,17390,17390,17390,17390,0
|
|
20250109,194200,599968490,17390,17390,17390,17390,0
|
|
20250109,194100,599968490,17390,17390,17390,17390,0
|
|
20250109,194000,599968490,17390,17390,17390,17390,0
|
|
20250109,193900,599968490,17390,17390,17390,17390,0
|
|
20250109,193800,599968490,17390,17390,17390,17390,0
|
|
20250109,193700,599968490,17390,17390,17390,17390,0
|
|
20250109,193600,599968490,17390,17390,17390,17390,0
|
|
20250109,193500,599968490,17390,17390,17390,17390,0
|
|
20250109,193400,599968490,17390,17390,17390,17390,0
|
|
20250109,193300,599968490,17390,17390,17390,17390,0
|
|
20250109,193200,599968490,17390,17390,17390,17390,0
|
|
20250109,193100,599968490,17390,17390,17390,17390,0
|
|
20250109,193000,599968490,17390,17390,17390,17390,0
|
|
20250109,192900,599968490,17390,17390,17390,17390,0
|
|
20250109,192800,599968490,17390,17390,17390,17390,0
|
|
20250109,192700,599968490,17390,17390,17390,17390,0
|
|
20250109,192600,599968490,17390,17390,17390,17390,0
|
|
20250109,192500,599968490,17390,17390,17390,17390,0
|
|
20250109,192400,599968490,17390,17390,17390,17390,0
|
|
20250109,192300,599968490,17390,17390,17390,17390,0
|
|
20250109,192200,599968490,17390,17390,17390,17390,0
|
|
20250109,192100,599968490,17390,17390,17390,17390,0
|
|
20250109,192000,599968490,17390,17390,17390,17390,0
|
|
20250109,191900,599968490,17390,17390,17390,17390,0
|
|
20250109,191800,599968490,17390,17390,17390,17390,0
|
|
20250109,191700,599968490,17390,17390,17390,17390,0
|
|
20250109,191600,599968490,17390,17390,17390,17390,0
|
|
20250109,191500,599968490,17390,17390,17390,17390,810
|
|
20250109,191400,599968490,17390,17390,17390,17390,0
|
|
20250109,191300,599968490,17390,17390,17390,17390,0
|
|
20250109,191200,599968490,17390,17390,17390,17390,0
|
|
20250109,191100,599968490,17390,17390,17390,17390,0
|
|
20250109,191000,599968490,17390,17390,17390,17390,0
|
|
20250109,190900,599968490,17390,17390,17390,17390,0
|
|
20250109,190800,599968490,17390,17390,17390,17390,0
|
|
20250109,190700,599968490,17390,17390,17390,17390,0
|
|
20250109,190600,599968490,17390,17390,17390,17390,0
|
|
20250109,190500,599968490,17390,17390,17390,17390,0
|
|
20250109,190400,599968490,17390,17390,17390,17390,0
|
|
20250109,190300,599968490,17390,17390,17390,17390,0
|
|
20250109,190200,599968490,17390,17390,17390,17390,0
|
|
20250109,190100,599968490,17390,17390,17390,17390,0
|
|
20250109,190000,599968490,17390,17390,17390,17390,0
|
|
20250109,185900,599968490,17390,17390,17390,17390,0
|
|
20250109,185800,599968490,17390,17390,17390,17390,0
|
|
20250109,185700,599968490,17390,17390,17390,17390,0
|
|
20250109,185600,599968490,17390,17390,17390,17390,0
|
|
20250109,185500,599968490,17390,17390,17390,17390,0
|
|
20250109,185400,599968490,17390,17390,17390,17390,0
|
|
20250109,185300,599968490,17390,17390,17390,17390,0
|
|
20250109,185200,599968490,17390,17390,17390,17390,0
|
|
20250109,185100,599968490,17390,17390,17390,17390,0
|
|
20250109,185000,599968490,17390,17390,17390,17390,0
|
|
20250109,184900,599968490,17390,17390,17390,17390,0
|
|
20250109,184800,599968490,17390,17390,17390,17390,0
|
|
20250109,184700,599968490,17390,17390,17390,17390,0
|
|
20250109,184600,599968490,17390,17390,17390,17390,0
|
|
20250109,184500,599968490,17390,17390,17390,17390,810
|
|
20250109,184400,599968490,17390,17390,17390,17390,0
|
|
20250109,184300,599968490,17390,17390,17390,17390,0
|
|
20250109,184200,599968490,17390,17390,17390,17390,0
|
|
20250109,184100,599968490,17390,17390,17390,17390,0
|
|
20250109,184000,599968490,17390,17390,17390,17390,0
|
|
20250109,183900,599968490,17390,17390,17390,17390,0
|
|
20250109,183800,599968490,17390,17390,17390,17390,0
|
|
20250109,183700,599968490,17390,17390,17390,17390,0
|
|
20250109,183600,599968490,17390,17390,17390,17390,0
|
|
20250109,183500,599968490,17390,17390,17390,17390,0
|
|
20250109,183400,599968490,17390,17390,17390,17390,0
|
|
20250109,183300,599968490,17390,17390,17390,17390,0
|
|
20250109,183200,599968490,17390,17390,17390,17390,0
|
|
20250109,183100,599968490,17390,17390,17390,17390,0
|
|
20250109,183000,599968490,17390,17390,17390,17390,0
|
|
20250109,182900,599968490,17390,17390,17390,17390,0
|
|
20250109,182800,599968490,17390,17390,17390,17390,0
|
|
20250109,182700,599968490,17390,17390,17390,17390,0
|
|
20250109,182600,599968490,17390,17390,17390,17390,0
|
|
20250109,182500,599968490,17390,17390,17390,17390,0
|
|
20250109,182400,599968490,17390,17390,17390,17390,0
|
|
20250109,182300,599968490,17390,17390,17390,17390,0
|
|
20250109,182200,599968490,17390,17390,17390,17390,0
|
|
20250109,182100,599968490,17390,17390,17390,17390,0
|
|
20250109,182000,599968490,17390,17390,17390,17390,0
|
|
20250109,181900,599968490,17390,17390,17390,17390,0
|
|
20250109,181800,599968490,17390,17390,17390,17390,0
|
|
20250109,181700,599968490,17390,17390,17390,17390,0
|
|
20250109,181600,599968490,17390,17390,17390,17390,0
|
|
20250109,181500,599968490,17390,17390,17390,17390,810
|
|
20250109,181400,599968490,17390,17390,17390,17390,0
|
|
20250109,181300,599968490,17390,17390,17390,17390,0
|
|
20250109,181200,599968490,17390,17390,17390,17390,0
|
|
20250109,181100,599968490,17390,17390,17390,17390,0
|
|
20250109,181000,599968490,17390,17390,17390,17390,0
|
|
20250109,180900,599968490,17390,17390,17390,17390,0
|
|
20250109,180800,599968490,17390,17390,17390,17390,0
|
|
20250109,180700,599968490,17390,17390,17390,17390,0
|
|
20250109,180600,599968490,17390,17390,17390,17390,0
|
|
20250109,180500,599968490,17390,17390,17390,17390,0
|
|
20250109,180400,599968490,17390,17390,17390,17390,0
|
|
20250109,180300,599968490,17390,17390,17390,17390,0
|
|
20250109,180200,599968490,17390,17390,17390,17390,0
|
|
20250109,180100,599968490,17390,17390,17390,17390,0
|
|
20250109,180000,599968490,17390,17390,17390,17390,0
|
|
20250109,175900,599968490,17390,17390,17390,17390,0
|
|
20250109,175800,599968490,17390,17390,17390,17390,0
|
|
20250109,175700,599968490,17390,17390,17390,17390,0
|
|
20250109,175600,599968490,17390,17390,17390,17390,0
|
|
20250109,175500,599968490,17390,17390,17390,17390,0
|
|
20250109,175400,599968490,17390,17390,17390,17390,0
|
|
20250109,175300,599968490,17390,17390,17390,17390,0
|
|
20250109,175200,599968490,17390,17390,17390,17390,0
|
|
20250109,175100,599968490,17390,17390,17390,17390,0
|
|
20250109,175000,599968490,17390,17390,17390,17390,0
|
|
20250109,174900,599968490,17390,17390,17390,17390,0
|
|
20250109,174800,599968490,17390,17390,17390,17390,0
|
|
20250109,174700,599968490,17390,17390,17390,17390,0
|
|
20250109,174600,599968490,17390,17390,17390,17390,0
|
|
20250109,174500,599968490,17390,17390,17390,17390,810
|
|
20250109,174400,599968490,17390,17390,17390,17390,0
|
|
20250109,174300,599968490,17390,17390,17390,17390,0
|
|
20250109,174200,599968490,17390,17390,17390,17390,0
|
|
20250109,174100,599968490,17390,17390,17390,17390,0
|
|
20250109,174000,599968490,17390,17390,17390,17390,0
|
|
20250109,173900,599968490,17390,17390,17390,17390,0
|
|
20250109,173800,599968490,17390,17390,17390,17390,0
|
|
20250109,173700,599968490,17390,17390,17390,17390,0
|
|
20250109,173600,599968490,17390,17390,17390,17390,0
|
|
20250109,173500,599968490,17390,17390,17390,17390,0
|
|
20250109,173400,599968490,17390,17390,17390,17390,0
|
|
20250109,173300,599968490,17390,17390,17390,17390,0
|
|
20250109,173200,599968490,17390,17390,17390,17390,0
|
|
20250109,173100,599968490,17390,17390,17390,17390,0
|
|
20250109,173000,599968490,17390,17390,17390,17390,0
|
|
20250109,172900,599968490,17390,17390,17390,17390,0
|
|
20250109,172800,599968490,17390,17390,17390,17390,0
|
|
20250109,172700,599968490,17390,17390,17390,17390,0
|
|
20250109,172600,599968490,17390,17390,17390,17390,0
|
|
20250109,172500,599968490,17390,17390,17390,17390,0
|
|
20250109,172400,599968490,17390,17390,17390,17390,0
|
|
20250109,172300,599968490,17390,17390,17390,17390,0
|
|
20250109,172200,599968490,17390,17390,17390,17390,0
|
|
20250109,172100,599968490,17390,17390,17390,17390,0
|
|
20250109,172000,599968490,17390,17390,17390,17390,0
|
|
20250109,171900,599968490,17390,17390,17390,17390,0
|
|
20250109,171800,599968490,17390,17390,17390,17390,0
|
|
20250109,171700,599968490,17390,17390,17390,17390,0
|
|
20250109,171600,599968490,17390,17390,17390,17390,0
|
|
20250109,171500,599968490,17390,17390,17390,17390,810
|
|
20250109,171400,599968490,17390,17390,17390,17390,0
|
|
20250109,171300,599968490,17390,17390,17390,17390,0
|
|
20250109,171200,599968490,17390,17390,17390,17390,0
|
|
20250109,171100,599968490,17390,17390,17390,17390,0
|
|
20250109,171000,599968490,17390,17390,17390,17390,0
|
|
20250109,170900,599968490,17390,17390,17390,17390,0
|
|
20250109,170800,599968490,17390,17390,17390,17390,0
|
|
20250109,170700,599968490,17390,17390,17390,17390,0
|
|
20250109,170600,599968490,17390,17390,17390,17390,0
|
|
20250109,170500,599968490,17390,17390,17390,17390,0
|
|
20250109,170400,599968490,17390,17390,17390,17390,0
|
|
20250109,170300,599968490,17390,17390,17390,17390,0
|
|
20250109,170200,599968490,17390,17390,17390,17390,0
|
|
20250109,170100,599968490,17390,17390,17390,17390,0
|
|
20250109,170000,599968490,17390,17390,17390,17390,0
|
|
20250109,165900,599968490,17390,17390,17390,17390,0
|
|
20250109,165800,599968490,17390,17390,17390,17390,0
|
|
20250109,165700,599968490,17390,17390,17390,17390,0
|
|
20250109,165600,599968490,17390,17390,17390,17390,0
|
|
20250109,165500,599968490,17390,17390,17390,17390,0
|
|
20250109,165400,599968490,17390,17390,17390,17390,0
|
|
20250109,165300,599968490,17390,17390,17390,17390,0
|
|
20250109,165200,599968490,17390,17390,17390,17390,0
|
|
20250109,165100,599968490,17390,17390,17390,17390,0
|
|
20250109,165000,599968490,17390,17390,17390,17390,0
|
|
20250109,164900,599968490,17390,17390,17390,17390,0
|
|
20250109,164800,599968490,17390,17390,17390,17390,0
|
|
20250109,164700,599968490,17390,17390,17390,17390,0
|
|
20250109,164600,599968490,17390,17390,17390,17390,0
|
|
20250109,164500,599968490,17390,17390,17390,17390,810
|
|
20250109,164400,599968490,17390,17390,17390,17390,0
|
|
20250109,164300,599968490,17390,17390,17390,17390,0
|
|
20250109,164200,599968490,17390,17390,17390,17390,0
|
|
20250109,164100,599968490,17390,17390,17390,17390,0
|
|
20250109,164000,599968490,17390,17390,17390,17390,0
|
|
20250109,163900,599968490,17390,17390,17390,17390,0
|
|
20250109,163800,599968490,17390,17390,17390,17390,0
|
|
20250109,163700,599968490,17390,17390,17390,17390,0
|
|
20250109,163600,599968490,17390,17390,17390,17390,0
|
|
20250109,163500,599968490,17390,17390,17390,17390,0
|
|
20250109,163400,599968490,17390,17390,17390,17390,0
|
|
20250109,163300,599968490,17390,17390,17390,17390,0
|
|
20250109,163200,599968490,17390,17390,17390,17390,0
|
|
20250109,163100,599968490,17390,17390,17390,17390,0
|
|
20250109,163000,599968490,17390,17390,17390,17390,0
|
|
20250109,162900,599968490,17390,17390,17390,17390,0
|
|
20250109,162800,599968490,17390,17390,17390,17390,0
|
|
20250109,162700,599968490,17390,17390,17390,17390,0
|
|
20250109,162600,599968490,17390,17390,17390,17390,0
|
|
20250109,162500,599968490,17390,17390,17390,17390,0
|
|
20250109,162400,599968490,17390,17390,17390,17390,0
|
|
20250109,162300,599968490,17390,17390,17390,17390,0
|
|
20250109,162200,599968490,17390,17390,17390,17390,0
|
|
20250109,162100,599968490,17390,17390,17390,17390,0
|
|
20250109,162000,599968490,17390,17390,17390,17390,0
|
|
20250109,161900,599968490,17390,17390,17390,17390,0
|
|
20250109,161800,599968490,17390,17390,17390,17390,0
|
|
20250109,161700,599968490,17390,17390,17390,17390,0
|
|
20250109,161600,599968490,17390,17390,17390,17390,0
|
|
20250109,161500,599968490,17390,17390,17390,17390,810
|
|
20250109,161400,599968490,17390,17390,17390,17390,0
|
|
20250109,161300,599968490,17390,17390,17390,17390,0
|
|
20250109,161200,599968490,17390,17390,17390,17390,0
|
|
20250109,161100,599968490,17390,17390,17390,17390,0
|
|
20250109,161000,599968490,17390,17390,17390,17390,0
|
|
20250109,160900,599968490,17390,17390,17390,17390,0
|
|
20250109,160800,599968490,17390,17390,17390,17390,0
|
|
20250109,160700,599968490,17390,17390,17390,17390,0
|
|
20250109,160600,599968490,17390,17390,17390,17390,0
|
|
20250109,160500,599968490,17390,17390,17390,17390,0
|
|
20250109,160400,599968490,17390,17390,17390,17390,0
|
|
20250109,160300,599968490,17390,17390,17390,17390,0
|
|
20250109,160200,599968490,17390,17390,17390,17390,0
|
|
20250109,160100,599968490,17390,17390,17390,17390,0
|
|
20250109,160000,599968490,17390,17390,17390,17390,0
|
|
20250109,155900,599968490,17390,17390,17390,17390,0
|
|
20250109,155800,599968490,17390,17390,17390,17390,0
|
|
20250109,155700,599968490,17390,17390,17390,17390,0
|
|
20250109,155600,599968490,17390,17390,17390,17390,0
|
|
20250109,155500,599968490,17390,17390,17390,17390,0
|
|
20250109,155400,599968490,17390,17390,17390,17390,0
|
|
20250109,155300,599968490,17390,17390,17390,17390,0
|
|
20250109,155200,599968490,17390,17390,17390,17390,0
|
|
20250109,155100,599968490,17390,17390,17390,17390,0
|
|
20250109,155000,599968490,17390,17390,17390,17390,0
|
|
20250109,154900,599968490,17390,17390,17390,17390,0
|
|
20250109,154800,599968490,17390,17390,17390,17390,0
|
|
20250109,154700,599968490,17390,17390,17390,17390,0
|
|
20250109,154600,599968490,17390,17390,17390,17390,0
|
|
20250109,154500,599968490,17390,17390,17390,17390,810
|
|
20250109,154400,599968490,17390,17390,17390,17390,0
|
|
20250109,154300,599968490,17390,17390,17390,17390,0
|
|
20250109,154200,599968490,17390,17390,17390,17390,0
|
|
20250109,154100,599968490,17390,17390,17390,17390,0
|
|
20250109,154000,599968490,17390,17390,17390,17390,0
|
|
20250109,153900,599968490,17390,17390,17390,17390,0
|
|
20250109,153800,599968490,17390,17390,17390,17390,0
|
|
20250109,153700,599968490,17390,17390,17390,17390,0
|
|
20250109,153600,599968490,17390,17390,17390,17390,0
|
|
20250109,153500,599968490,17390,17390,17390,17390,0
|
|
20250109,153400,599968490,17390,17390,17390,17390,0
|
|
20250109,153300,599968490,17390,17390,17390,17390,0
|
|
20250109,153200,599968490,17390,17390,17390,17390,0
|
|
20250109,153100,599968490,17390,17390,17390,17390,0
|
|
20250109,153000,599968490,17390,17390,17390,17390,810
|
|
20250109,152900,585882590,17400,17400,17400,17400,0
|
|
20250109,152800,585882590,17400,17400,17400,17400,0
|
|
20250109,152700,585882590,17400,17400,17400,17400,0
|
|
20250109,152600,585882590,17400,17400,17400,17400,0
|
|
20250109,152500,585882590,17400,17400,17400,17400,0
|
|
20250109,152400,585882590,17400,17400,17400,17400,0
|
|
20250109,152300,585882590,17400,17400,17400,17400,0
|
|
20250109,152200,585882590,17400,17400,17400,17400,0
|
|
20250109,152100,585882590,17400,17400,17400,17400,0
|
|
20250109,152000,585882590,17400,17400,17400,17400,0
|
|
20250109,151900,585882590,17400,17400,17400,17330,116
|
|
20250109,151800,583865950,17400,17320,17410,17320,78
|
|
20250109,151700,582509950,17320,17320,17410,17320,107
|
|
20250109,151600,580656620,17320,17410,17410,17320,312
|
|
20250109,151500,575243250,17400,17400,17400,17400,51
|
|
20250109,151400,574355850,17350,17400,17400,17350,70
|
|
20250109,151300,573140350,17400,17400,17400,17400,49
|
|
20250109,151200,572287750,17400,17400,17400,17400,0
|
|
20250109,151100,572287750,17400,17400,17400,17400,0
|
|
20250109,151000,572287750,17400,17400,17400,17400,0
|
|
20250109,150900,572287750,17400,17400,17400,17400,0
|
|
20250109,150800,572287750,17400,17400,17400,17400,0
|
|
20250109,150700,572287750,17400,17400,17400,17400,1
|
|
20250109,150600,572270350,17290,17360,17360,17290,1421
|
|
20250109,150500,547656620,17360,17380,17380,17360,444
|
|
20250109,150400,539944520,17400,17400,17400,17400,38
|
|
20250109,150300,539283320,17400,17400,17400,17400,94
|
|
20250109,150200,537647720,17400,17400,17400,17400,8
|
|
20250109,150100,537508520,17410,17410,17410,17410,54
|
|
20250109,150000,536568380,17420,17420,17420,17420,10
|
|
20250109,145900,536394180,17420,17420,17420,17420,6
|
|
20250109,145800,536289660,17380,17410,17420,17380,187
|
|
20250109,145700,533035520,17410,17410,17410,17410,19
|
|
20250109,145600,532704730,17410,17410,17410,17410,33
|
|
20250109,145500,532130200,17390,17390,17390,17390,1
|
|
20250109,145400,532112810,17400,17390,17400,17390,110
|
|
20250109,145300,530199020,17390,17380,17390,17370,70
|
|
20250109,145200,528981940,17380,17380,17380,17380,0
|
|
20250109,145100,528981940,17380,17380,17380,17380,39
|
|
20250109,145000,528304120,17390,17380,17390,17380,51
|
|
20250109,144900,527417330,17380,17370,17380,17370,257
|
|
20250109,144800,522951520,17360,17360,17360,17360,0
|
|
20250109,144700,522951520,17360,17360,17360,17360,0
|
|
20250109,144600,522951520,17360,17360,17360,17360,0
|
|
20250109,144500,522951520,17360,17360,17360,17360,0
|
|
20250109,144400,522951520,17360,17360,17360,17360,0
|
|
20250109,144300,522951520,17360,17380,17380,17360,135
|
|
20250109,144200,520605890,17390,17380,17390,17380,102
|
|
20250109,144100,518833120,17390,17390,17390,17390,1
|
|
20250109,144000,518815730,17380,17380,17380,17380,20
|
|
20250109,143900,518468130,17380,17380,17380,17380,1
|
|
20250109,143800,518450750,17390,17390,17390,17390,0
|
|
20250109,143700,518450750,17390,17390,17390,17390,1
|
|
20250109,143600,518433360,17390,17380,17390,17380,61
|
|
20250109,143500,517372980,17390,17390,17390,17390,1
|
|
20250109,143400,517355590,17390,17360,17390,17360,40
|
|
20250109,143300,516660890,17360,17360,17360,17360,0
|
|
20250109,143200,516660890,17360,17360,17360,17360,30
|
|
20250109,143100,516140090,17390,17390,17390,17390,41
|
|
20250109,143000,515427100,17350,17370,17370,17350,75
|
|
20250109,142900,514125620,17420,17420,17420,17420,0
|
|
20250109,142800,514125620,17420,17420,17420,17420,0
|
|
20250109,142700,514125620,17420,17420,17420,17420,0
|
|
20250109,142600,514125620,17420,17420,17420,17420,0
|
|
20250109,142500,514125620,17420,17360,17420,17360,30
|
|
20250109,142400,513604410,17350,17360,17360,17350,211
|
|
20250109,142300,509941650,17360,17360,17360,17360,50
|
|
20250109,142200,509073650,17360,17360,17360,17360,1
|
|
20250109,142100,509056290,17360,17370,17370,17360,14
|
|
20250109,142000,508813210,17370,17380,17380,17370,555
|
|
20250109,141900,499171640,17380,17380,17380,17380,0
|
|
20250109,141800,499171640,17380,17400,17420,17380,57
|
|
20250109,141700,498179380,17380,17380,17380,17380,0
|
|
20250109,141600,498179380,17380,17380,17380,17380,0
|
|
20250109,141500,498179380,17380,17380,17380,17380,0
|
|
20250109,141400,498179380,17380,17380,17380,17380,0
|
|
20250109,141300,498179380,17380,17370,17380,17370,200
|
|
20250109,141200,494703920,17380,17430,17430,17380,103
|
|
20250109,141100,492911330,17370,17370,17370,17370,0
|
|
20250109,141000,492911330,17370,17420,17420,17370,37
|
|
20250109,140900,492267240,17420,17410,17420,17410,100
|
|
20250109,140800,490525280,17410,17410,17410,17410,15
|
|
20250109,140700,490264130,17420,17420,17420,17420,1
|
|
20250109,140600,490246710,17400,17400,17400,17400,0
|
|
20250109,140500,490246710,17400,17400,17400,17400,23
|
|
20250109,140400,489846510,17400,17400,17400,17400,0
|
|
20250109,140300,489846510,17400,17400,17400,17400,0
|
|
20250109,140200,489846510,17400,17400,17400,17400,66
|
|
20250109,140100,488698110,17400,17400,17400,17400,42
|
|
20250109,140000,487967310,17360,17360,17360,17360,0
|
|
20250109,135900,487967310,17360,17360,17360,17360,43
|
|
20250109,135800,487220830,17330,17330,17330,17330,13
|
|
20250109,135700,486995540,17360,17360,17360,17360,0
|
|
20250109,135600,486995540,17360,17360,17360,17360,0
|
|
20250109,135500,486995540,17360,17360,17360,17360,39
|
|
20250109,135400,486318500,17360,17360,17360,17360,0
|
|
20250109,135300,486318500,17360,17360,17360,17360,0
|
|
20250109,135200,486318500,17360,17320,17360,17320,352
|
|
20250109,135100,480211940,17320,17320,17320,17320,0
|
|
20250109,135000,480211940,17320,17320,17320,17320,0
|
|
20250109,134900,480211940,17320,17320,17320,17320,0
|
|
20250109,134800,480211940,17320,17330,17330,17320,25
|
|
20250109,134700,479778780,17360,17360,17360,17360,134
|
|
20250109,134600,477452540,17360,17360,17360,17360,21
|
|
20250109,134500,477087980,17400,17400,17400,17400,0
|
|
20250109,134400,477087980,17400,17380,17400,17380,116
|
|
20250109,134300,475071260,17380,17390,17390,17380,6
|
|
20250109,134200,474966970,17380,17380,17380,17380,1019
|
|
20250109,134100,457256750,17380,17380,17380,17380,31
|
|
20250109,134000,456717970,17380,17380,17380,17380,104
|
|
20250109,133900,454910450,17380,17360,17380,17360,537
|
|
20250109,133800,445577750,17360,17360,17360,17360,100
|
|
20250109,133700,443841750,17370,17370,17370,17370,18
|
|
20250109,133600,443529090,17370,17370,17370,17370,19
|
|
20250109,133500,443199060,17370,17370,17370,17370,1
|
|
20250109,133400,443181690,17370,17370,17370,17370,0
|
|
20250109,133300,443181690,17370,17370,17370,17370,0
|
|
20250109,133200,443181690,17370,17370,17370,17370,50
|
|
20250109,133100,442313190,17380,17380,17380,17380,0
|
|
20250109,133000,442313190,17380,17380,17380,17380,0
|
|
20250109,132900,442313190,17380,17380,17380,17380,41
|
|
20250109,132800,441600610,17380,17380,17380,17380,0
|
|
20250109,132700,441600610,17380,17380,17380,17380,5
|
|
20250109,132600,441513710,17380,17380,17380,17380,5
|
|
20250109,132500,441426810,17390,17320,17390,17310,62
|
|
20250109,132400,440349150,17380,17330,17380,17330,19
|
|
20250109,132300,440019380,17390,17390,17390,17390,0
|
|
20250109,132200,440019380,17390,17390,17390,17390,1
|
|
20250109,132100,440001990,17360,17360,17360,17360,198
|
|
20250109,132000,436564710,17360,17390,17390,17360,190
|
|
20250109,131900,433260970,17380,17380,17380,17380,10
|
|
20250109,131800,433087170,17370,17370,17370,17370,13
|
|
20250109,131700,432861360,17300,17300,17300,17300,1
|
|
20250109,131600,432844060,17370,17370,17370,17370,0
|
|
20250109,131500,432844060,17370,17370,17370,17370,37
|
|
20250109,131400,432201370,17300,17300,17300,17300,1
|
|
20250109,131300,432184070,17300,17300,17300,17300,0
|
|
20250109,131200,432184070,17300,17300,17300,17300,0
|
|
20250109,131100,432184070,17300,17300,17300,17300,311
|
|
20250109,131000,426803770,17300,17300,17300,17300,0
|
|
20250109,130900,426803770,17300,17300,17300,17300,49
|
|
20250109,130800,425956070,17390,17310,17390,17300,354
|
|
20250109,130700,419826680,17390,17390,17390,17390,0
|
|
20250109,130600,419826680,17390,17320,17390,17320,36
|
|
20250109,130500,419200920,17320,17320,17320,17320,1
|
|
20250109,130400,419183600,17380,17380,17380,17380,20
|
|
20250109,130300,418836000,17400,17400,17400,17400,0
|
|
20250109,130200,418836000,17400,17400,17400,17400,10
|
|
20250109,130100,418662000,17400,17390,17400,17390,48
|
|
20250109,130000,417826810,17390,17390,17390,17390,0
|
|
20250109,125900,417826810,17390,17390,17390,17390,20
|
|
20250109,125800,417479010,17400,17400,17400,17400,51
|
|
20250109,125700,416591610,17380,17300,17380,17300,127
|
|
20250109,125600,414392350,17380,17350,17380,17320,408
|
|
20250109,125500,407323780,17340,17350,17350,17340,330
|
|
20250109,125400,401601570,17400,17400,17400,17400,0
|
|
20250109,125300,401601570,17400,17400,17400,17400,45
|
|
20250109,125200,400818570,17400,17390,17400,17390,52
|
|
20250109,125100,399913810,17390,17390,17390,17390,0
|
|
20250109,125000,399913810,17390,17390,17390,17390,0
|
|
20250109,124900,399913810,17390,17390,17390,17390,30
|
|
20250109,124800,399392110,17390,17290,17400,17290,64
|
|
20250109,124700,398280140,17380,17310,17380,17310,213
|
|
20250109,124600,394593040,17310,17310,17310,17310,0
|
|
20250109,124500,394593040,17310,17310,17310,17310,0
|
|
20250109,124400,394593040,17310,17310,17310,17310,0
|
|
20250109,124300,394593040,17310,17310,17310,17310,0
|
|
20250109,124200,394593040,17310,17310,17310,17310,0
|
|
20250109,124100,394593040,17310,17310,17310,17310,35
|
|
20250109,124000,393987190,17310,17310,17310,17310,10
|
|
20250109,123900,393814090,17310,17310,17310,17310,0
|
|
20250109,123800,393814090,17310,17310,17310,17310,10
|
|
20250109,123700,393640990,17310,17300,17320,17300,117
|
|
20250109,123600,391615470,17300,17300,17300,17300,0
|
|
20250109,123500,391615470,17300,17300,17300,17300,0
|
|
20250109,123400,391615470,17300,17300,17300,17300,23
|
|
20250109,123300,391217570,17300,17300,17300,17300,5
|
|
20250109,123200,391131070,17300,17240,17300,17240,59
|
|
20250109,123100,390113730,17310,17310,17310,17310,0
|
|
20250109,123000,390113730,17310,17310,17310,17310,0
|
|
20250109,122900,390113730,17310,17310,17310,17310,0
|
|
20250109,122800,390113730,17310,17310,17310,17310,0
|
|
20250109,122700,390113730,17310,17310,17310,17310,0
|
|
20250109,122600,390113730,17310,17310,17310,17310,16
|
|
20250109,122500,389836770,17320,17320,17320,17320,2
|
|
20250109,122400,389802130,17310,17310,17310,17310,0
|
|
20250109,122300,389802130,17310,17310,17310,17310,0
|
|
20250109,122200,389802130,17310,17340,17340,17310,5
|
|
20250109,122100,389715550,17340,17340,17340,17340,4
|
|
20250109,122000,389646190,17340,17340,17340,17340,26
|
|
20250109,121900,389195350,17350,17360,17360,17350,228
|
|
20250109,121800,385238130,17360,17410,17580,17330,362
|
|
20250109,121700,378895220,17350,17260,17350,17260,1066
|
|
20250109,121600,360433300,17260,17230,17260,17230,66
|
|
20250109,121500,359295760,17240,17240,17240,17240,0
|
|
20250109,121400,359295760,17240,17240,17240,17240,209
|
|
20250109,121300,355692600,17230,17230,17230,17230,0
|
|
20250109,121200,355692600,17230,17230,17230,17230,0
|
|
20250109,121100,355692600,17230,17230,17230,17230,73
|
|
20250109,121000,354434810,17230,17230,17230,17230,82
|
|
20250109,120900,353021950,17230,17230,17230,17230,0
|
|
20250109,120800,353021950,17230,17230,17230,17230,0
|
|
20250109,120700,353021950,17230,17230,17230,17230,4
|
|
20250109,120600,352953030,17210,17210,17210,17210,18
|
|
20250109,120500,352643250,17220,17220,17220,17220,0
|
|
20250109,120400,352643250,17220,17220,17220,17220,20
|
|
20250109,120300,352298850,17230,17230,17230,17230,0
|
|
20250109,120200,352298850,17230,17230,17230,17230,1
|
|
20250109,120100,352281620,17210,17210,17210,17210,0
|
|
20250109,120000,352281620,17210,17210,17210,17210,22
|
|
20250109,115900,351903000,17230,17230,17230,17230,0
|
|
20250109,115800,351903000,17230,17220,17230,17220,141
|
|
20250109,115700,349474170,17210,17210,17210,17210,50
|
|
20250109,115600,348613670,17210,17180,17210,17180,139
|
|
20250109,115500,346225380,17170,17170,17170,17170,0
|
|
20250109,115400,346225380,17170,17180,17180,17170,100
|
|
20250109,115300,344508270,17170,17170,17170,17170,0
|
|
20250109,115200,344508270,17170,17170,17170,17170,50
|
|
20250109,115100,343649770,17170,17170,17170,17170,101
|
|
20250109,115000,341915600,17170,17170,17170,17170,73
|
|
20250109,114900,340662190,17170,17170,17170,17170,11
|
|
20250109,114800,340473320,17160,17170,17170,17160,140
|
|
20250109,114700,338070840,17170,17170,17170,17170,198
|
|
20250109,114600,334671180,17220,17220,17220,17220,0
|
|
20250109,114500,334671180,17220,17200,17220,17180,582
|
|
20250109,114400,324664340,17200,17200,17210,17200,280
|
|
20250109,114300,319847760,17200,17200,17200,17200,50
|
|
20250109,114200,318987760,17200,17200,17200,17200,49
|
|
20250109,114100,318144960,17200,17200,17200,17200,0
|
|
20250109,114000,318144960,17200,17200,17200,17200,0
|
|
20250109,113900,318144960,17200,17200,17200,17200,1
|
|
20250109,113800,318127760,17200,17200,17200,17200,0
|
|
20250109,113700,318127760,17200,17200,17200,17200,0
|
|
20250109,113600,318127760,17200,17200,17200,17200,0
|
|
20250109,113500,318127760,17200,17200,17200,17200,0
|
|
20250109,113400,318127760,17200,17200,17200,17200,0
|
|
20250109,113300,318127760,17200,17200,17200,17200,3
|
|
20250109,113200,318076160,17200,17200,17200,17200,80
|
|
20250109,113100,316700160,17200,17200,17200,17200,240
|
|
20250109,113000,312572160,17230,17230,17230,17230,1
|
|
20250109,112900,312554930,17200,17200,17200,17200,1
|
|
20250109,112800,312537730,17230,17230,17230,17230,0
|
|
20250109,112700,312537730,17230,17230,17230,17230,1
|
|
20250109,112600,312520500,17230,17230,17230,17230,0
|
|
20250109,112500,312520500,17230,17230,17230,17230,0
|
|
20250109,112400,312520500,17230,17230,17230,17230,30
|
|
20250109,112300,312003600,17200,17200,17200,17200,0
|
|
20250109,112200,312003600,17200,17210,17210,17200,150
|
|
20250109,112100,309423490,17210,17210,17210,17210,0
|
|
20250109,112000,309423490,17210,17210,17210,17210,1054
|
|
20250109,111900,291284150,17240,17240,17240,17240,5
|
|
20250109,111800,291197950,17240,17220,17240,17210,117
|
|
20250109,111700,289183790,17220,17220,17220,17220,1
|
|
20250109,111600,289166570,17240,17240,17240,17240,0
|
|
20250109,111500,289166570,17240,17240,17240,17240,0
|
|
20250109,111400,289166570,17240,17240,17240,17240,19
|
|
20250109,111300,288839010,17210,17210,17210,17210,1
|
|
20250109,111200,288821800,17220,17220,17220,17220,14
|
|
20250109,111100,288580720,17210,17210,17210,17210,0
|
|
20250109,111000,288580720,17210,17210,17210,17210,0
|
|
20250109,110900,288580720,17210,17210,17210,17210,0
|
|
20250109,110800,288580720,17210,17210,17210,17210,0
|
|
20250109,110700,288580720,17210,17210,17210,17210,0
|
|
20250109,110600,288580720,17210,17210,17210,17210,0
|
|
20250109,110500,288580720,17210,17210,17210,17210,0
|
|
20250109,110400,288580720,17210,17210,17210,17210,0
|
|
20250109,110300,288580720,17210,17220,17220,17210,78
|
|
20250109,110200,287238290,17220,17220,17220,17220,1
|
|
20250109,110100,287221070,17250,17250,17250,17250,0
|
|
20250109,110000,287221070,17250,17250,17250,17250,0
|
|
20250109,105900,287221070,17250,17250,17250,17250,1
|
|
20250109,105800,287203820,17250,17250,17250,17250,0
|
|
20250109,105700,287203820,17250,17250,17250,17250,20
|
|
20250109,105600,286858820,17250,17250,17250,17250,10
|
|
20250109,105500,286686320,17250,17250,17250,17250,0
|
|
20250109,105400,286686320,17250,17210,17250,17210,23
|
|
20250109,105300,286289610,17210,17210,17210,17210,100
|
|
20250109,105200,284568610,17210,17210,17210,17210,0
|
|
20250109,105100,284568610,17210,17210,17210,17210,0
|
|
20250109,105000,284568610,17210,17210,17210,17210,0
|
|
20250109,104900,284568610,17210,17220,17220,17210,31
|
|
20250109,104800,284034800,17250,17250,17250,17250,47
|
|
20250109,104700,283224050,17250,17250,17250,17250,24
|
|
20250109,104600,282810050,17270,17270,17270,17270,0
|
|
20250109,104500,282810050,17270,17270,17270,17270,11
|
|
20250109,104400,282620080,17210,17210,17210,17210,37
|
|
20250109,104300,281983310,17210,17210,17210,17210,8
|
|
20250109,104200,281845630,17210,17210,17210,17210,1
|
|
20250109,104100,281828420,17220,17220,17220,17220,0
|
|
20250109,104000,281828420,17220,17220,17220,17220,0
|
|
20250109,103900,281828420,17220,17220,17220,17200,198
|
|
20250109,103800,278419610,17280,17270,17280,17270,30
|
|
20250109,103700,277901220,17290,17290,17290,17290,0
|
|
20250109,103600,277901220,17290,17290,17290,17290,0
|
|
20250109,103500,277901220,17290,17290,17290,17290,0
|
|
20250109,103400,277901220,17290,17290,17290,17290,2
|
|
20250109,103300,277866640,17290,17290,17290,17290,6
|
|
20250109,103200,277762900,17220,17220,17220,17220,419
|
|
20250109,103100,270547720,17300,17300,17300,17300,0
|
|
20250109,103000,270547720,17300,17300,17300,17300,0
|
|
20250109,102900,270547720,17300,17210,17300,17210,21
|
|
20250109,102800,270184510,17280,17280,17280,17280,1
|
|
20250109,102700,270167230,17280,17280,17280,17280,0
|
|
20250109,102600,270167230,17280,17280,17280,17280,0
|
|
20250109,102500,270167230,17280,17280,17280,17280,0
|
|
20250109,102400,270167230,17280,17280,17280,17280,0
|
|
20250109,102300,270167230,17280,17280,17280,17280,35
|
|
20250109,102200,269562430,17270,17270,17270,17270,21
|
|
20250109,102100,269199760,17280,17280,17280,17280,0
|
|
20250109,102000,269199760,17280,17280,17280,17280,0
|
|
20250109,101900,269199760,17280,17280,17280,17280,0
|
|
20250109,101800,269199760,17280,17280,17280,17280,0
|
|
20250109,101700,269199760,17280,17280,17280,17280,0
|
|
20250109,101600,269199760,17280,17280,17280,17280,1
|
|
20250109,101500,269182480,17280,17280,17280,17280,0
|
|
20250109,101400,269182480,17280,17280,17280,17280,20
|
|
20250109,101300,268836880,17280,17280,17280,17280,18
|
|
20250109,101200,268525840,17180,17190,17190,17180,5
|
|
20250109,101100,268439900,17190,17260,17260,17190,11
|
|
20250109,101000,268250320,17260,17270,17280,17260,22
|
|
20250109,100900,267870190,17280,17280,17280,17280,2
|
|
20250109,100800,267835630,17280,17280,17280,17280,1
|
|
20250109,100700,267818350,17280,17280,17280,17280,0
|
|
20250109,100600,267818350,17280,17280,17280,17280,1
|
|
20250109,100500,267801070,17280,17280,17280,17280,30
|
|
20250109,100400,267282670,17280,17190,17280,17190,44
|
|
20250109,100300,266523520,17190,17190,17190,17190,67
|
|
20250109,100200,265371790,17190,17210,17210,17190,16
|
|
20250109,100100,265096570,17210,17210,17210,17210,94
|
|
20250109,100000,263478830,17200,17190,17200,17190,169
|
|
20250109,095900,260572130,17190,17190,17190,17190,227
|
|
20250109,095800,256670000,17200,17200,17200,17200,1
|
|
20250109,095700,256652800,17200,17200,17200,17200,0
|
|
20250109,095600,256652800,17200,17200,17200,17200,10
|
|
20250109,095500,256480800,17180,17180,17180,17180,0
|
|
20250109,095400,256480800,17180,17200,17200,17180,21
|
|
20250109,095300,256119620,17120,17130,17130,17120,50
|
|
20250109,095200,255263190,17200,17200,17200,17200,8
|
|
20250109,095100,255125590,17200,17190,17200,17190,5
|
|
20250109,095000,255039620,17200,17180,17200,17180,30
|
|
20250109,094900,254523920,17180,17180,17180,17180,5
|
|
20250109,094800,254438020,17180,17180,17180,17170,25
|
|
20250109,094700,254008670,17180,17130,17180,17130,40
|
|
20250109,094600,253322470,17200,17200,17200,17200,0
|
|
20250109,094500,253322470,17200,17200,17200,17200,0
|
|
20250109,094400,253322470,17200,17200,17200,17200,2
|
|
20250109,094300,253288070,17200,17200,17200,17200,51
|
|
20250109,094200,252410870,17110,17140,17200,17110,145
|
|
20250109,094100,249928520,17110,17140,17140,17110,22
|
|
20250109,094000,249552010,17160,17090,17160,17090,664
|
|
20250109,093900,238190290,17110,17110,17110,17110,58
|
|
20250109,093800,237197910,17070,17090,17090,17070,643
|
|
20250109,093700,226219390,17100,17110,17110,17100,12
|
|
20250109,093600,226014130,17110,17110,17110,17110,326
|
|
20250109,093500,220436270,17120,17160,17160,17120,38
|
|
20250109,093400,219784980,17160,17160,17160,17160,3
|
|
20250109,093300,219733500,17120,17160,17160,17110,95
|
|
20250109,093200,218103680,17110,17090,17110,17090,411
|
|
20250109,093100,211073490,17080,17050,17080,17050,55
|
|
20250109,093000,210134410,17050,17060,17060,17050,158
|
|
20250109,092900,207440010,17040,17040,17040,17040,96
|
|
20250109,092800,205804170,17030,17050,17050,17030,295
|
|
20250109,092700,200778070,17050,17090,17110,17010,954
|
|
20250109,092600,184474930,17110,17180,17180,17100,901
|
|
20250109,092500,169028390,17180,17210,17210,17180,356
|
|
20250109,092400,162909710,17250,17250,17250,17250,30
|
|
20250109,092300,162392210,17250,17250,17250,17250,183
|
|
20250109,092200,159235460,17250,17200,17250,17190,157
|
|
20250109,092100,156534110,17190,17200,17200,17190,130
|
|
20250109,092000,154299110,17200,17200,17200,17190,101
|
|
20250109,091900,152561920,17180,17220,17220,17180,959
|
|
20250109,091800,136073160,17230,17250,17250,17230,49
|
|
20250109,091700,135228180,17300,17300,17300,17300,10
|
|
20250109,091600,135055180,17210,17260,17260,17190,2114
|
|
20250109,091500,98657880,17260,17280,17280,17260,301
|
|
20250109,091400,93457970,17280,17360,17360,17280,307
|
|
20250109,091300,88148930,17350,17310,17420,17310,117
|
|
20250109,091200,86119720,17310,17430,17430,17310,13
|
|
20250109,091100,85893250,17420,17430,17430,17420,9
|
|
20250109,091000,85736450,17430,17250,17430,17250,28
|
|
20250109,090900,85250110,17250,17260,17260,17250,110
|
|
20250109,090800,83352050,17250,17280,17280,17250,828
|
|
20250109,090700,69062840,17280,17270,17300,17240,45
|
|
20250109,090600,68286150,17230,17190,17250,17190,221
|
|
20250109,090500,64480350,17190,17260,17350,17190,1765
|
|
20250109,090400,34081810,17260,17340,17340,17260,159
|
|
20250109,090300,31327350,17260,17270,17270,17250,377
|
|
20250109,090200,24819590,17260,17450,17450,17200,1170
|
|
20250109,090100,4445790,17460,17510,17510,17460,144
|
|
20250109,090000,1930700,17550,17550,17550,17550,106
|