769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,214500,3262353280,18020,18020,18020,18020,0
|
|
20250110,214400,3262353280,18020,18020,18020,18020,0
|
|
20250110,214300,3262353280,18020,18020,18020,18020,0
|
|
20250110,214200,3262353280,18020,18020,18020,18020,0
|
|
20250110,214100,3262353280,18020,18020,18020,18020,0
|
|
20250110,214000,3262353280,18020,18020,18020,18020,0
|
|
20250110,213900,3262353280,18020,18020,18020,18020,0
|
|
20250110,213800,3262353280,18020,18020,18020,18020,0
|
|
20250110,213700,3262353280,18020,18020,18020,18020,0
|
|
20250110,213600,3262353280,18020,18020,18020,18020,0
|
|
20250110,213500,3262353280,18020,18020,18020,18020,0
|
|
20250110,213400,3262353280,18020,18020,18020,18020,0
|
|
20250110,213300,3262353280,18020,18020,18020,18020,0
|
|
20250110,213200,3262353280,18020,18020,18020,18020,0
|
|
20250110,213100,3262353280,18020,18020,18020,18020,0
|
|
20250110,213000,3262353280,18020,18020,18020,18020,0
|
|
20250110,212900,3262353280,18020,18020,18020,18020,0
|
|
20250110,212800,3262353280,18020,18020,18020,18020,0
|
|
20250110,212700,3262353280,18020,18020,18020,18020,0
|
|
20250110,212600,3262353280,18020,18020,18020,18020,0
|
|
20250110,212500,3262353280,18020,18020,18020,18020,0
|
|
20250110,212400,3262353280,18020,18020,18020,18020,0
|
|
20250110,212300,3262353280,18020,18020,18020,18020,0
|
|
20250110,212200,3262353280,18020,18020,18020,18020,0
|
|
20250110,212100,3262353280,18020,18020,18020,18020,0
|
|
20250110,212000,3262353280,18020,18020,18020,18020,0
|
|
20250110,211900,3262353280,18020,18020,18020,18020,0
|
|
20250110,211800,3262353280,18020,18020,18020,18020,0
|
|
20250110,211700,3262353280,18020,18020,18020,18020,0
|
|
20250110,211600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,211500,3262353280,18020,18020,18020,18020,0
|
|
20250110,211400,3262353280,18020,18020,18020,18020,0
|
|
20250110,211300,3262353280,18020,18020,18020,18020,0
|
|
20250110,211200,3262353280,18020,18020,18020,18020,0
|
|
20250110,211100,3262353280,18020,18020,18020,18020,0
|
|
20250110,211000,3262353280,18020,18020,18020,18020,0
|
|
20250110,210900,3262353280,18020,18020,18020,18020,0
|
|
20250110,210800,3262353280,18020,18020,18020,18020,0
|
|
20250110,210700,3262353280,18020,18020,18020,18020,0
|
|
20250110,210600,3262353280,18020,18020,18020,18020,0
|
|
20250110,210500,3262353280,18020,18020,18020,18020,0
|
|
20250110,210400,3262353280,18020,18020,18020,18020,0
|
|
20250110,210300,3262353280,18020,18020,18020,18020,0
|
|
20250110,210200,3262353280,18020,18020,18020,18020,0
|
|
20250110,210100,3262353280,18020,18020,18020,18020,0
|
|
20250110,210000,3262353280,18020,18020,18020,18020,0
|
|
20250110,205900,3262353280,18020,18020,18020,18020,0
|
|
20250110,205800,3262353280,18020,18020,18020,18020,0
|
|
20250110,205700,3262353280,18020,18020,18020,18020,0
|
|
20250110,205600,3262353280,18020,18020,18020,18020,0
|
|
20250110,205500,3262353280,18020,18020,18020,18020,0
|
|
20250110,205400,3262353280,18020,18020,18020,18020,0
|
|
20250110,205300,3262353280,18020,18020,18020,18020,0
|
|
20250110,205200,3262353280,18020,18020,18020,18020,0
|
|
20250110,205100,3262353280,18020,18020,18020,18020,0
|
|
20250110,205000,3262353280,18020,18020,18020,18020,0
|
|
20250110,204900,3262353280,18020,18020,18020,18020,0
|
|
20250110,204800,3262353280,18020,18020,18020,18020,0
|
|
20250110,204700,3262353280,18020,18020,18020,18020,0
|
|
20250110,204600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,204500,3262353280,18020,18020,18020,18020,0
|
|
20250110,204400,3262353280,18020,18020,18020,18020,0
|
|
20250110,204300,3262353280,18020,18020,18020,18020,0
|
|
20250110,204200,3262353280,18020,18020,18020,18020,0
|
|
20250110,204100,3262353280,18020,18020,18020,18020,0
|
|
20250110,204000,3262353280,18020,18020,18020,18020,0
|
|
20250110,203900,3262353280,18020,18020,18020,18020,0
|
|
20250110,203800,3262353280,18020,18020,18020,18020,0
|
|
20250110,203700,3262353280,18020,18020,18020,18020,0
|
|
20250110,203600,3262353280,18020,18020,18020,18020,0
|
|
20250110,203500,3262353280,18020,18020,18020,18020,0
|
|
20250110,203400,3262353280,18020,18020,18020,18020,0
|
|
20250110,203300,3262353280,18020,18020,18020,18020,0
|
|
20250110,203200,3262353280,18020,18020,18020,18020,0
|
|
20250110,203100,3262353280,18020,18020,18020,18020,0
|
|
20250110,203000,3262353280,18020,18020,18020,18020,0
|
|
20250110,202900,3262353280,18020,18020,18020,18020,0
|
|
20250110,202800,3262353280,18020,18020,18020,18020,0
|
|
20250110,202700,3262353280,18020,18020,18020,18020,0
|
|
20250110,202600,3262353280,18020,18020,18020,18020,0
|
|
20250110,202500,3262353280,18020,18020,18020,18020,0
|
|
20250110,202400,3262353280,18020,18020,18020,18020,0
|
|
20250110,202300,3262353280,18020,18020,18020,18020,0
|
|
20250110,202200,3262353280,18020,18020,18020,18020,0
|
|
20250110,202100,3262353280,18020,18020,18020,18020,0
|
|
20250110,202000,3262353280,18020,18020,18020,18020,0
|
|
20250110,201900,3262353280,18020,18020,18020,18020,0
|
|
20250110,201800,3262353280,18020,18020,18020,18020,0
|
|
20250110,201700,3262353280,18020,18020,18020,18020,0
|
|
20250110,201600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,201500,3262353280,18020,18020,18020,18020,0
|
|
20250110,201400,3262353280,18020,18020,18020,18020,0
|
|
20250110,201300,3262353280,18020,18020,18020,18020,0
|
|
20250110,201200,3262353280,18020,18020,18020,18020,0
|
|
20250110,201100,3262353280,18020,18020,18020,18020,0
|
|
20250110,201000,3262353280,18020,18020,18020,18020,0
|
|
20250110,200900,3262353280,18020,18020,18020,18020,0
|
|
20250110,200800,3262353280,18020,18020,18020,18020,0
|
|
20250110,200700,3262353280,18020,18020,18020,18020,0
|
|
20250110,200600,3262353280,18020,18020,18020,18020,0
|
|
20250110,200500,3262353280,18020,18020,18020,18020,0
|
|
20250110,200400,3262353280,18020,18020,18020,18020,0
|
|
20250110,200300,3262353280,18020,18020,18020,18020,0
|
|
20250110,200200,3262353280,18020,18020,18020,18020,0
|
|
20250110,200100,3262353280,18020,18020,18020,18020,0
|
|
20250110,200000,3262353280,18020,18020,18020,18020,0
|
|
20250110,195900,3262353280,18020,18020,18020,18020,0
|
|
20250110,195800,3262353280,18020,18020,18020,18020,0
|
|
20250110,195700,3262353280,18020,18020,18020,18020,0
|
|
20250110,195600,3262353280,18020,18020,18020,18020,0
|
|
20250110,195500,3262353280,18020,18020,18020,18020,0
|
|
20250110,195400,3262353280,18020,18020,18020,18020,0
|
|
20250110,195300,3262353280,18020,18020,18020,18020,0
|
|
20250110,195200,3262353280,18020,18020,18020,18020,0
|
|
20250110,195100,3262353280,18020,18020,18020,18020,0
|
|
20250110,195000,3262353280,18020,18020,18020,18020,0
|
|
20250110,194900,3262353280,18020,18020,18020,18020,0
|
|
20250110,194800,3262353280,18020,18020,18020,18020,0
|
|
20250110,194700,3262353280,18020,18020,18020,18020,0
|
|
20250110,194600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,194500,3262353280,18020,18020,18020,18020,0
|
|
20250110,194400,3262353280,18020,18020,18020,18020,0
|
|
20250110,194300,3262353280,18020,18020,18020,18020,0
|
|
20250110,194200,3262353280,18020,18020,18020,18020,0
|
|
20250110,194100,3262353280,18020,18020,18020,18020,0
|
|
20250110,194000,3262353280,18020,18020,18020,18020,0
|
|
20250110,193900,3262353280,18020,18020,18020,18020,0
|
|
20250110,193800,3262353280,18020,18020,18020,18020,0
|
|
20250110,193700,3262353280,18020,18020,18020,18020,0
|
|
20250110,193600,3262353280,18020,18020,18020,18020,0
|
|
20250110,193500,3262353280,18020,18020,18020,18020,0
|
|
20250110,193400,3262353280,18020,18020,18020,18020,0
|
|
20250110,193300,3262353280,18020,18020,18020,18020,0
|
|
20250110,193200,3262353280,18020,18020,18020,18020,0
|
|
20250110,193100,3262353280,18020,18020,18020,18020,0
|
|
20250110,193000,3262353280,18020,18020,18020,18020,0
|
|
20250110,192900,3262353280,18020,18020,18020,18020,0
|
|
20250110,192800,3262353280,18020,18020,18020,18020,0
|
|
20250110,192700,3262353280,18020,18020,18020,18020,0
|
|
20250110,192600,3262353280,18020,18020,18020,18020,0
|
|
20250110,192500,3262353280,18020,18020,18020,18020,0
|
|
20250110,192400,3262353280,18020,18020,18020,18020,0
|
|
20250110,192300,3262353280,18020,18020,18020,18020,0
|
|
20250110,192200,3262353280,18020,18020,18020,18020,0
|
|
20250110,192100,3262353280,18020,18020,18020,18020,0
|
|
20250110,192000,3262353280,18020,18020,18020,18020,0
|
|
20250110,191900,3262353280,18020,18020,18020,18020,0
|
|
20250110,191800,3262353280,18020,18020,18020,18020,0
|
|
20250110,191700,3262353280,18020,18020,18020,18020,0
|
|
20250110,191600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,191500,3262353280,18020,18020,18020,18020,0
|
|
20250110,191400,3262353280,18020,18020,18020,18020,0
|
|
20250110,191300,3262353280,18020,18020,18020,18020,0
|
|
20250110,191200,3262353280,18020,18020,18020,18020,0
|
|
20250110,191100,3262353280,18020,18020,18020,18020,0
|
|
20250110,191000,3262353280,18020,18020,18020,18020,0
|
|
20250110,190900,3262353280,18020,18020,18020,18020,0
|
|
20250110,190800,3262353280,18020,18020,18020,18020,0
|
|
20250110,190700,3262353280,18020,18020,18020,18020,0
|
|
20250110,190600,3262353280,18020,18020,18020,18020,0
|
|
20250110,190500,3262353280,18020,18020,18020,18020,0
|
|
20250110,190400,3262353280,18020,18020,18020,18020,0
|
|
20250110,190300,3262353280,18020,18020,18020,18020,0
|
|
20250110,190200,3262353280,18020,18020,18020,18020,0
|
|
20250110,190100,3262353280,18020,18020,18020,18020,0
|
|
20250110,190000,3262353280,18020,18020,18020,18020,0
|
|
20250110,185900,3262353280,18020,18020,18020,18020,0
|
|
20250110,185800,3262353280,18020,18020,18020,18020,0
|
|
20250110,185700,3262353280,18020,18020,18020,18020,0
|
|
20250110,185600,3262353280,18020,18020,18020,18020,0
|
|
20250110,185500,3262353280,18020,18020,18020,18020,0
|
|
20250110,185400,3262353280,18020,18020,18020,18020,0
|
|
20250110,185300,3262353280,18020,18020,18020,18020,0
|
|
20250110,185200,3262353280,18020,18020,18020,18020,0
|
|
20250110,185100,3262353280,18020,18020,18020,18020,0
|
|
20250110,185000,3262353280,18020,18020,18020,18020,0
|
|
20250110,184900,3262353280,18020,18020,18020,18020,0
|
|
20250110,184800,3262353280,18020,18020,18020,18020,0
|
|
20250110,184700,3262353280,18020,18020,18020,18020,0
|
|
20250110,184600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,184500,3262353280,18020,18020,18020,18020,0
|
|
20250110,184400,3262353280,18020,18020,18020,18020,0
|
|
20250110,184300,3262353280,18020,18020,18020,18020,0
|
|
20250110,184200,3262353280,18020,18020,18020,18020,0
|
|
20250110,184100,3262353280,18020,18020,18020,18020,0
|
|
20250110,184000,3262353280,18020,18020,18020,18020,0
|
|
20250110,183900,3262353280,18020,18020,18020,18020,0
|
|
20250110,183800,3262353280,18020,18020,18020,18020,0
|
|
20250110,183700,3262353280,18020,18020,18020,18020,0
|
|
20250110,183600,3262353280,18020,18020,18020,18020,0
|
|
20250110,183500,3262353280,18020,18020,18020,18020,0
|
|
20250110,183400,3262353280,18020,18020,18020,18020,0
|
|
20250110,183300,3262353280,18020,18020,18020,18020,0
|
|
20250110,183200,3262353280,18020,18020,18020,18020,0
|
|
20250110,183100,3262353280,18020,18020,18020,18020,0
|
|
20250110,183000,3262353280,18020,18020,18020,18020,0
|
|
20250110,182900,3262353280,18020,18020,18020,18020,0
|
|
20250110,182800,3262353280,18020,18020,18020,18020,0
|
|
20250110,182700,3262353280,18020,18020,18020,18020,0
|
|
20250110,182600,3262353280,18020,18020,18020,18020,0
|
|
20250110,182500,3262353280,18020,18020,18020,18020,0
|
|
20250110,182400,3262353280,18020,18020,18020,18020,0
|
|
20250110,182300,3262353280,18020,18020,18020,18020,0
|
|
20250110,182200,3262353280,18020,18020,18020,18020,0
|
|
20250110,182100,3262353280,18020,18020,18020,18020,0
|
|
20250110,182000,3262353280,18020,18020,18020,18020,0
|
|
20250110,181900,3262353280,18020,18020,18020,18020,0
|
|
20250110,181800,3262353280,18020,18020,18020,18020,0
|
|
20250110,181700,3262353280,18020,18020,18020,18020,0
|
|
20250110,181600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,181500,3262353280,18020,18020,18020,18020,0
|
|
20250110,181400,3262353280,18020,18020,18020,18020,0
|
|
20250110,181300,3262353280,18020,18020,18020,18020,0
|
|
20250110,181200,3262353280,18020,18020,18020,18020,0
|
|
20250110,181100,3262353280,18020,18020,18020,18020,0
|
|
20250110,181000,3262353280,18020,18020,18020,18020,0
|
|
20250110,180900,3262353280,18020,18020,18020,18020,0
|
|
20250110,180800,3262353280,18020,18020,18020,18020,0
|
|
20250110,180700,3262353280,18020,18020,18020,18020,0
|
|
20250110,180600,3262353280,18020,18020,18020,18020,0
|
|
20250110,180500,3262353280,18020,18020,18020,18020,0
|
|
20250110,180400,3262353280,18020,18020,18020,18020,0
|
|
20250110,180300,3262353280,18020,18020,18020,18020,0
|
|
20250110,180200,3262353280,18020,18020,18020,18020,0
|
|
20250110,180100,3262353280,18020,18020,18020,18020,0
|
|
20250110,180000,3262353280,18020,18020,18020,18020,0
|
|
20250110,175900,3262353280,18020,18020,18020,18020,0
|
|
20250110,175800,3262353280,18020,18020,18020,18020,0
|
|
20250110,175700,3262353280,18020,18020,18020,18020,0
|
|
20250110,175600,3262353280,18020,18020,18020,18020,0
|
|
20250110,175500,3262353280,18020,18020,18020,18020,0
|
|
20250110,175400,3262353280,18020,18020,18020,18020,0
|
|
20250110,175300,3262353280,18020,18020,18020,18020,0
|
|
20250110,175200,3262353280,18020,18020,18020,18020,0
|
|
20250110,175100,3262353280,18020,18020,18020,18020,0
|
|
20250110,175000,3262353280,18020,18020,18020,18020,0
|
|
20250110,174900,3262353280,18020,18020,18020,18020,0
|
|
20250110,174800,3262353280,18020,18020,18020,18020,0
|
|
20250110,174700,3262353280,18020,18020,18020,18020,0
|
|
20250110,174600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,174500,3262353280,18020,18020,18020,18020,0
|
|
20250110,174400,3262353280,18020,18020,18020,18020,0
|
|
20250110,174300,3262353280,18020,18020,18020,18020,0
|
|
20250110,174200,3262353280,18020,18020,18020,18020,0
|
|
20250110,174100,3262353280,18020,18020,18020,18020,0
|
|
20250110,174000,3262353280,18020,18020,18020,18020,0
|
|
20250110,173900,3262353280,18020,18020,18020,18020,0
|
|
20250110,173800,3262353280,18020,18020,18020,18020,0
|
|
20250110,173700,3262353280,18020,18020,18020,18020,0
|
|
20250110,173600,3262353280,18020,18020,18020,18020,0
|
|
20250110,173500,3262353280,18020,18020,18020,18020,0
|
|
20250110,173400,3262353280,18020,18020,18020,18020,0
|
|
20250110,173300,3262353280,18020,18020,18020,18020,0
|
|
20250110,173200,3262353280,18020,18020,18020,18020,0
|
|
20250110,173100,3262353280,18020,18020,18020,18020,0
|
|
20250110,173000,3262353280,18020,18020,18020,18020,0
|
|
20250110,172900,3262353280,18020,18020,18020,18020,0
|
|
20250110,172800,3262353280,18020,18020,18020,18020,0
|
|
20250110,172700,3262353280,18020,18020,18020,18020,0
|
|
20250110,172600,3262353280,18020,18020,18020,18020,0
|
|
20250110,172500,3262353280,18020,18020,18020,18020,0
|
|
20250110,172400,3262353280,18020,18020,18020,18020,0
|
|
20250110,172300,3262353280,18020,18020,18020,18020,0
|
|
20250110,172200,3262353280,18020,18020,18020,18020,0
|
|
20250110,172100,3262353280,18020,18020,18020,18020,0
|
|
20250110,172000,3262353280,18020,18020,18020,18020,0
|
|
20250110,171900,3262353280,18020,18020,18020,18020,0
|
|
20250110,171800,3262353280,18020,18020,18020,18020,0
|
|
20250110,171700,3262353280,18020,18020,18020,18020,0
|
|
20250110,171600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,171500,3262353280,18020,18020,18020,18020,0
|
|
20250110,171400,3262353280,18020,18020,18020,18020,0
|
|
20250110,171300,3262353280,18020,18020,18020,18020,0
|
|
20250110,171200,3262353280,18020,18020,18020,18020,0
|
|
20250110,171100,3262353280,18020,18020,18020,18020,0
|
|
20250110,171000,3262353280,18020,18020,18020,18020,0
|
|
20250110,170900,3262353280,18020,18020,18020,18020,0
|
|
20250110,170800,3262353280,18020,18020,18020,18020,0
|
|
20250110,170700,3262353280,18020,18020,18020,18020,0
|
|
20250110,170600,3262353280,18020,18020,18020,18020,0
|
|
20250110,170500,3262353280,18020,18020,18020,18020,0
|
|
20250110,170400,3262353280,18020,18020,18020,18020,0
|
|
20250110,170300,3262353280,18020,18020,18020,18020,0
|
|
20250110,170200,3262353280,18020,18020,18020,18020,0
|
|
20250110,170100,3262353280,18020,18020,18020,18020,0
|
|
20250110,170000,3262353280,18020,18020,18020,18020,0
|
|
20250110,165900,3262353280,18020,18020,18020,18020,0
|
|
20250110,165800,3262353280,18020,18020,18020,18020,0
|
|
20250110,165700,3262353280,18020,18020,18020,18020,0
|
|
20250110,165600,3262353280,18020,18020,18020,18020,0
|
|
20250110,165500,3262353280,18020,18020,18020,18020,0
|
|
20250110,165400,3262353280,18020,18020,18020,18020,0
|
|
20250110,165300,3262353280,18020,18020,18020,18020,0
|
|
20250110,165200,3262353280,18020,18020,18020,18020,0
|
|
20250110,165100,3262353280,18020,18020,18020,18020,0
|
|
20250110,165000,3262353280,18020,18020,18020,18020,0
|
|
20250110,164900,3262353280,18020,18020,18020,18020,0
|
|
20250110,164800,3262353280,18020,18020,18020,18020,0
|
|
20250110,164700,3262353280,18020,18020,18020,18020,0
|
|
20250110,164600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,164500,3262353280,18020,18020,18020,18020,0
|
|
20250110,164400,3262353280,18020,18020,18020,18020,0
|
|
20250110,164300,3262353280,18020,18020,18020,18020,0
|
|
20250110,164200,3262353280,18020,18020,18020,18020,0
|
|
20250110,164100,3262353280,18020,18020,18020,18020,0
|
|
20250110,164000,3262353280,18020,18020,18020,18020,0
|
|
20250110,163900,3262353280,18020,18020,18020,18020,0
|
|
20250110,163800,3262353280,18020,18020,18020,18020,0
|
|
20250110,163700,3262353280,18020,18020,18020,18020,0
|
|
20250110,163600,3262353280,18020,18020,18020,18020,0
|
|
20250110,163500,3262353280,18020,18020,18020,18020,0
|
|
20250110,163400,3262353280,18020,18020,18020,18020,0
|
|
20250110,163300,3262353280,18020,18020,18020,18020,0
|
|
20250110,163200,3262353280,18020,18020,18020,18020,0
|
|
20250110,163100,3262353280,18020,18020,18020,18020,0
|
|
20250110,163000,3262353280,18020,18020,18020,18020,0
|
|
20250110,162900,3262353280,18020,18020,18020,18020,0
|
|
20250110,162800,3262353280,18020,18020,18020,18020,0
|
|
20250110,162700,3262353280,18020,18020,18020,18020,0
|
|
20250110,162600,3262353280,18020,18020,18020,18020,0
|
|
20250110,162500,3262353280,18020,18020,18020,18020,0
|
|
20250110,162400,3262353280,18020,18020,18020,18020,0
|
|
20250110,162300,3262353280,18020,18020,18020,18020,0
|
|
20250110,162200,3262353280,18020,18020,18020,18020,0
|
|
20250110,162100,3262353280,18020,18020,18020,18020,0
|
|
20250110,162000,3262353280,18020,18020,18020,18020,0
|
|
20250110,161900,3262353280,18020,18020,18020,18020,0
|
|
20250110,161800,3262353280,18020,18020,18020,18020,0
|
|
20250110,161700,3262353280,18020,18020,18020,18020,0
|
|
20250110,161600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,161500,3262353280,18020,18020,18020,18020,0
|
|
20250110,161400,3262353280,18020,18020,18020,18020,0
|
|
20250110,161300,3262353280,18020,18020,18020,18020,0
|
|
20250110,161200,3262353280,18020,18020,18020,18020,0
|
|
20250110,161100,3262353280,18020,18020,18020,18020,0
|
|
20250110,161000,3262353280,18020,18020,18020,18020,0
|
|
20250110,160900,3262353280,18020,18020,18020,18020,0
|
|
20250110,160800,3262353280,18020,18020,18020,18020,0
|
|
20250110,160700,3262353280,18020,18020,18020,18020,0
|
|
20250110,160600,3262353280,18020,18020,18020,18020,0
|
|
20250110,160500,3262353280,18020,18020,18020,18020,0
|
|
20250110,160400,3262353280,18020,18020,18020,18020,0
|
|
20250110,160300,3262353280,18020,18020,18020,18020,0
|
|
20250110,160200,3262353280,18020,18020,18020,18020,0
|
|
20250110,160100,3262353280,18020,18020,18020,18020,0
|
|
20250110,160000,3262353280,18020,18020,18020,18020,0
|
|
20250110,155900,3262353280,18020,18020,18020,18020,0
|
|
20250110,155800,3262353280,18020,18020,18020,18020,0
|
|
20250110,155700,3262353280,18020,18020,18020,18020,0
|
|
20250110,155600,3262353280,18020,18020,18020,18020,0
|
|
20250110,155500,3262353280,18020,18020,18020,18020,0
|
|
20250110,155400,3262353280,18020,18020,18020,18020,0
|
|
20250110,155300,3262353280,18020,18020,18020,18020,0
|
|
20250110,155200,3262353280,18020,18020,18020,18020,0
|
|
20250110,155100,3262353280,18020,18020,18020,18020,0
|
|
20250110,155000,3262353280,18020,18020,18020,18020,0
|
|
20250110,154900,3262353280,18020,18020,18020,18020,0
|
|
20250110,154800,3262353280,18020,18020,18020,18020,0
|
|
20250110,154700,3262353280,18020,18020,18020,18020,0
|
|
20250110,154600,3262353280,18020,18020,18020,18020,1531
|
|
20250110,154500,3262353280,18020,18020,18020,18020,0
|
|
20250110,154400,3262353280,18020,18020,18020,18020,0
|
|
20250110,154300,3262353280,18020,18020,18020,18020,0
|
|
20250110,154200,3262353280,18020,18020,18020,18020,0
|
|
20250110,154100,3262353280,18020,18020,18020,18020,0
|
|
20250110,154000,3262353280,18020,18020,18020,18020,0
|
|
20250110,153900,3262353280,18020,18020,18020,18020,0
|
|
20250110,153800,3262353280,18020,18020,18020,18020,0
|
|
20250110,153700,3262353280,18020,18020,18020,18020,0
|
|
20250110,153600,3262353280,18020,18020,18020,18020,0
|
|
20250110,153500,3262353280,18020,18020,18020,18020,0
|
|
20250110,153400,3262353280,18020,18020,18020,18020,0
|
|
20250110,153300,3262353280,18020,18020,18020,18020,0
|
|
20250110,153200,3262353280,18020,18020,18020,18020,0
|
|
20250110,153100,3262353280,18020,18020,18020,18020,0
|
|
20250110,153000,3262353280,18020,18020,18020,18020,1531
|
|
20250110,152900,3234764660,18040,18040,18040,18040,0
|
|
20250110,152800,3234764660,18040,18040,18040,18040,0
|
|
20250110,152700,3234764660,18040,18040,18040,18040,0
|
|
20250110,152600,3234764660,18040,18040,18040,18040,0
|
|
20250110,152500,3234764660,18040,18040,18040,18040,0
|
|
20250110,152400,3234764660,18040,18040,18040,18040,0
|
|
20250110,152300,3234764660,18040,18040,18040,18040,0
|
|
20250110,152200,3234764660,18040,18040,18040,18040,0
|
|
20250110,152100,3234764660,18040,18040,18040,18040,0
|
|
20250110,152000,3234764660,18040,18040,18040,18040,0
|
|
20250110,151900,3234764660,18040,18090,18090,18020,546
|
|
20250110,151800,3224919690,18030,18090,18090,18030,639
|
|
20250110,151700,3213369930,18090,18090,18090,18010,81
|
|
20250110,151600,3211908750,18090,18030,18090,18030,720
|
|
20250110,151500,3198922610,18000,18030,18030,18000,281
|
|
20250110,151400,3193858870,18030,18000,18030,18000,280
|
|
20250110,151300,3188816210,18000,17990,18000,17960,32
|
|
20250110,151200,3188240350,18000,17990,18000,17990,512
|
|
20250110,151100,3179025050,17990,17990,17990,17990,5
|
|
20250110,151000,3178935100,17960,17990,17990,17960,302
|
|
20250110,150900,3173502150,17990,17980,17990,17950,27
|
|
20250110,150800,3173016490,17980,17950,17980,17950,26
|
|
20250110,150700,3172549700,17950,17950,17950,17930,109
|
|
20250110,150600,3170594430,17950,17950,18000,17950,349
|
|
20250110,150500,3164315220,17950,17980,17980,17950,2
|
|
20250110,150400,3164279290,17970,17960,17980,17960,108
|
|
20250110,150300,3162338630,17960,17960,17960,17960,7
|
|
20250110,150200,3162212910,17950,17990,17990,17950,94
|
|
20250110,150100,3160525170,17990,17990,17990,17990,152
|
|
20250110,150000,3157790690,17930,17960,17960,17910,728
|
|
20250110,145900,3144733110,17960,17960,17960,17960,6
|
|
20250110,145800,3144625350,17950,17950,17950,17950,153
|
|
20250110,145700,3141879000,17960,18020,18020,17960,971
|
|
20250110,145600,3124409550,18020,18030,18030,18020,99
|
|
20250110,145500,3122625280,18040,18050,18050,18040,184
|
|
20250110,145400,3119304440,18050,18070,18070,18050,46
|
|
20250110,145300,3118473730,18070,18070,18070,18070,90
|
|
20250110,145200,3116847430,18070,18080,18080,18060,381
|
|
20250110,145100,3109964890,18080,18120,18120,18080,749
|
|
20250110,145000,3096411120,18130,18130,18130,18120,39
|
|
20250110,144900,3095704140,18120,18160,18160,18120,284
|
|
20250110,144800,3090554850,18160,18160,18160,18160,19
|
|
20250110,144700,3090209810,18170,18190,18190,18170,14
|
|
20250110,144600,3089955210,18190,18190,18200,18190,65
|
|
20250110,144500,3088772460,18190,18190,18190,18190,169
|
|
20250110,144400,3085698350,18180,18150,18180,18150,30
|
|
20250110,144300,3085153760,18150,18160,18160,18150,524
|
|
20250110,144200,3075638520,18160,18160,18190,18160,50
|
|
20250110,144100,3074729170,18160,18180,18180,18160,381
|
|
20250110,144000,3067808240,18170,18190,18190,18170,492
|
|
20250110,143900,3058865500,18190,18210,18210,18190,257
|
|
20250110,143800,3054188470,18220,18240,18240,18220,404
|
|
20250110,143700,3046823170,18240,18260,18260,18240,80
|
|
20250110,143600,3045363580,18260,18260,18260,18260,9
|
|
20250110,143500,3045199240,18260,18240,18260,18240,2
|
|
20250110,143400,3045162740,18240,18250,18250,18240,220
|
|
20250110,143300,3041148460,18250,18260,18260,18250,68
|
|
20250110,143200,3039907100,18260,18270,18270,18260,5
|
|
20250110,143100,3039815760,18250,18250,18250,18250,128
|
|
20250110,143000,3037479760,18250,18290,18290,18250,844
|
|
20250110,142900,3022068480,18290,18280,18290,18280,218
|
|
20250110,142800,3018082240,18280,18280,18280,18280,5
|
|
20250110,142700,3017990840,18290,18290,18290,18290,1
|
|
20250110,142600,3017972550,18260,18270,18270,18260,170
|
|
20250110,142500,3014868340,18270,18270,18270,18270,29
|
|
20250110,142400,3014338510,18260,18270,18270,18260,27
|
|
20250110,142300,3013845480,18270,18270,18270,18270,305
|
|
20250110,142200,3008273130,18280,18280,18280,18280,201
|
|
20250110,142100,3004598850,18280,18290,18290,18280,3
|
|
20250110,142000,3004544000,18280,18280,18280,18280,0
|
|
20250110,141900,3004544000,18280,18280,18280,18280,8
|
|
20250110,141800,3004397760,18290,18290,18290,18290,77
|
|
20250110,141700,3002989430,18270,18270,18270,18270,0
|
|
20250110,141600,3002989430,18270,18270,18270,18270,0
|
|
20250110,141500,3002989430,18270,18270,18270,18270,297
|
|
20250110,141400,2997563240,18270,18270,18300,18270,10
|
|
20250110,141300,2997380510,18270,18270,18300,18270,318
|
|
20250110,141200,2991565730,18280,18280,18280,18280,212
|
|
20250110,141100,2987690370,18280,18300,18300,18280,177
|
|
20250110,141000,2984451870,18310,18310,18310,18310,202
|
|
20250110,140900,2980753250,18320,18310,18320,18310,411
|
|
20250110,140800,2973226740,18310,18310,18310,18310,6
|
|
20250110,140700,2973116880,18310,18310,18310,18310,11
|
|
20250110,140600,2972915470,18300,18270,18300,18270,37
|
|
20250110,140500,2972239180,18310,18280,18310,18270,318
|
|
20250110,140400,2966427620,18270,18290,18290,18270,120
|
|
20250110,140300,2964233030,18310,18310,18310,18310,29
|
|
20250110,140200,2963702040,18310,18300,18320,18290,254
|
|
20250110,140100,2959053580,18300,18300,18300,18300,8
|
|
20250110,140000,2958907180,18310,18310,18310,18310,0
|
|
20250110,135900,2958907180,18310,18310,18310,18310,1
|
|
20250110,135800,2958888870,18310,18310,18310,18310,37
|
|
20250110,135700,2958211400,18300,18310,18310,18300,12
|
|
20250110,135600,2957991790,18310,18270,18310,18270,4
|
|
20250110,135500,2957918660,18300,18300,18300,18300,1
|
|
20250110,135400,2957900360,18340,18340,18340,18340,1
|
|
20250110,135300,2957882020,18340,18340,18340,18340,271
|
|
20250110,135200,2952911880,18340,18260,18340,18260,119
|
|
20250110,135100,2950738510,18250,18260,18260,18250,70
|
|
20250110,135000,2949460810,18250,18280,18280,18250,538
|
|
20250110,134900,2939632260,18280,18290,18340,18280,52
|
|
20250110,134800,2938681350,18290,18310,18310,18290,251
|
|
20250110,134700,2934088560,18310,18310,18310,18310,69
|
|
20250110,134600,2932825170,18310,18290,18350,18290,58
|
|
20250110,134500,2931764150,18310,18310,18310,18310,0
|
|
20250110,134400,2931764150,18310,18310,18310,18310,202
|
|
20250110,134300,2928065530,18310,18300,18310,18300,123
|
|
20250110,134200,2925813600,18310,18310,18310,18310,0
|
|
20250110,134100,2925813600,18310,18310,18310,18270,24
|
|
20250110,134000,2925374240,18280,18280,18280,18270,221
|
|
20250110,133900,2921334600,18280,18280,18280,18280,1
|
|
20250110,133800,2921316320,18290,18380,18380,18290,822
|
|
20250110,133700,2906267560,18400,18400,18400,18400,0
|
|
20250110,133600,2906267560,18400,18400,18400,18400,62
|
|
20250110,133500,2905126760,18410,18400,18410,18400,221
|
|
20250110,133400,2901058370,18410,18330,18410,18330,2038
|
|
20250110,133300,2863585210,18340,18300,18340,18300,231
|
|
20250110,133200,2859356770,18300,18320,18320,18300,184
|
|
20250110,133100,2855989160,18330,18330,18350,18320,227
|
|
20250110,133000,2851828350,18330,18350,18350,18330,295
|
|
20250110,132900,2846415500,18350,18320,18350,18310,791
|
|
20250110,132800,2831916960,18320,18340,18340,18310,470
|
|
20250110,132700,2823306130,18330,18310,18340,18230,3242
|
|
20250110,132600,2764090630,18320,18220,18320,18200,1051
|
|
20250110,132500,2744891450,18200,18190,18210,18170,619
|
|
20250110,132400,2733622650,18210,18220,18220,18210,243
|
|
20250110,132300,2729197270,18210,18210,18220,18210,99
|
|
20250110,132200,2727394410,18210,18210,18220,18190,439
|
|
20250110,132100,2719400980,18200,18200,18200,18200,1
|
|
20250110,132000,2719382780,18170,18170,18170,18170,86
|
|
20250110,131900,2717820160,18170,18160,18170,18160,184
|
|
20250110,131800,2714478620,18160,18160,18160,18160,60
|
|
20250110,131700,2713389020,18160,18230,18230,18160,287
|
|
20250110,131600,2708166760,18220,18250,18250,18210,373
|
|
20250110,131500,2701372220,18250,18240,18250,18240,40
|
|
20250110,131400,2700642520,18240,18240,18240,18240,126
|
|
20250110,131300,2698344280,18240,18250,18250,18240,235
|
|
20250110,131200,2694057710,18270,18240,18270,18240,68
|
|
20250110,131100,2692817150,18240,18280,18290,18200,298
|
|
20250110,131000,2687371530,18280,18200,18280,18200,820
|
|
20250110,130900,2672428470,18200,18180,18200,18170,144
|
|
20250110,130800,2669809850,18170,18160,18200,18160,319
|
|
20250110,130700,2664013870,18100,18100,18100,18100,23
|
|
20250110,130600,2663597570,18070,18070,18070,18070,127
|
|
20250110,130500,2661302680,18070,18070,18070,18070,1
|
|
20250110,130400,2661284610,18070,18090,18090,18070,11
|
|
20250110,130300,2661085640,18070,18070,18070,18070,3
|
|
20250110,130200,2661031430,18070,18180,18200,18070,792
|
|
20250110,130100,2646631690,18120,18120,18120,18070,71
|
|
20250110,130000,2645345920,18120,18120,18200,18120,57
|
|
20250110,125900,2644312760,18130,18120,18230,18120,247
|
|
20250110,125800,2639819500,18240,18110,18240,18110,96
|
|
20250110,125700,2638077970,18110,18070,18110,18070,292
|
|
20250110,125600,2632793400,18010,18010,18010,18010,0
|
|
20250110,125500,2632793400,18010,18010,18010,18010,219
|
|
20250110,125400,2628849210,18000,18000,18000,18000,41
|
|
20250110,125300,2628111210,18060,18050,18060,18050,94
|
|
20250110,125200,2626414290,18050,18020,18050,17980,127
|
|
20250110,125100,2624129670,18010,18000,18010,17980,46
|
|
20250110,125000,2623302280,18040,17980,18040,17980,161
|
|
20250110,124900,2620401500,18000,18000,18000,17980,558
|
|
20250110,124800,2610366460,18000,18000,18000,18000,27
|
|
20250110,124700,2609880460,18000,18000,18000,18000,16
|
|
20250110,124600,2609592460,18050,18050,18050,18050,0
|
|
20250110,124500,2609592460,18050,18060,18060,18000,169
|
|
20250110,124400,2606549370,18060,18060,18060,18060,0
|
|
20250110,124300,2606549370,18060,18060,18060,18060,4
|
|
20250110,124200,2606477130,18060,18070,18070,18060,6
|
|
20250110,124100,2606368720,18070,18070,18070,18070,29
|
|
20250110,124000,2605844690,18060,18060,18060,18060,131
|
|
20250110,123900,2603478830,18060,18040,18060,18040,10
|
|
20250110,123800,2603298290,18060,18060,18060,18060,27
|
|
20250110,123700,2602810670,18060,18060,18060,18060,3
|
|
20250110,123600,2602756490,18060,17970,18060,17970,801
|
|
20250110,123500,2588353870,17960,17960,17960,17960,58
|
|
20250110,123400,2587312190,17940,17940,17940,17940,1
|
|
20250110,123300,2587294250,17940,17940,17940,17940,0
|
|
20250110,123200,2587294250,17940,17860,17950,17860,244
|
|
20250110,123100,2582935970,17970,17930,17970,17860,2005
|
|
20250110,123000,2547105420,17910,17940,17970,17910,131
|
|
20250110,122900,2544755580,17910,17920,17920,17900,676
|
|
20250110,122800,2532648380,17910,17960,17960,17910,960
|
|
20250110,122700,2515427920,18010,17950,18010,17950,57
|
|
20250110,122600,2514403270,17950,18000,18000,17950,268
|
|
20250110,122500,2509587370,18000,18000,18000,18000,0
|
|
20250110,122400,2509587370,18000,18000,18000,18000,0
|
|
20250110,122300,2509587370,18000,18000,18000,18000,31
|
|
20250110,122200,2509029370,18010,17950,18010,17950,175
|
|
20250110,122100,2505883920,17950,17980,17980,17950,878
|
|
20250110,122000,2490116740,17970,17970,18030,17970,604
|
|
20250110,121900,2479261060,17970,17990,17990,17970,780
|
|
20250110,121800,2465236610,17990,18010,18010,17990,327
|
|
20250110,121700,2459351920,18010,18030,18030,18010,102
|
|
20250110,121600,2457514260,18030,18030,18030,18030,15
|
|
20250110,121500,2457243810,18020,18020,18020,18020,35
|
|
20250110,121400,2456613110,18020,18020,18020,18020,74
|
|
20250110,121300,2455279630,18030,18030,18030,18030,86
|
|
20250110,121200,2453729050,18020,18030,18030,18020,69
|
|
20250110,121100,2452485470,18030,18030,18030,18030,3
|
|
20250110,121000,2452431380,18070,18070,18070,18070,0
|
|
20250110,120900,2452431380,18070,18070,18070,18070,0
|
|
20250110,120800,2452431380,18070,18070,18070,18070,0
|
|
20250110,120700,2452431380,18070,18070,18070,18070,0
|
|
20250110,120600,2452431380,18070,18070,18070,18070,1
|
|
20250110,120500,2452413310,18020,18020,18020,18020,0
|
|
20250110,120400,2452413310,18020,18020,18020,18020,0
|
|
20250110,120300,2452413310,18020,18020,18020,18020,31
|
|
20250110,120200,2451854690,18020,18020,18020,18020,1
|
|
20250110,120100,2451836670,18070,18070,18070,18070,0
|
|
20250110,120000,2451836670,18070,18070,18070,18070,0
|
|
20250110,115900,2451836670,18070,18070,18070,18070,0
|
|
20250110,115800,2451836670,18070,18070,18070,18070,12
|
|
20250110,115700,2451619830,18060,18020,18060,18020,749
|
|
20250110,115600,2438106170,18020,18050,18050,18020,3
|
|
20250110,115500,2438052080,18010,18050,18050,18010,4
|
|
20250110,115400,2437980000,18050,18050,18050,18050,0
|
|
20250110,115300,2437980000,18050,18050,18050,18050,0
|
|
20250110,115200,2437980000,18050,18050,18050,18050,0
|
|
20250110,115100,2437980000,18050,18050,18050,18050,1
|
|
20250110,115000,2437961950,17990,17990,17990,17990,1
|
|
20250110,114900,2437943960,18070,18070,18070,18070,28
|
|
20250110,114800,2437438000,18070,17990,18070,17990,447
|
|
20250110,114700,2429395670,17990,18010,18010,17990,313
|
|
20250110,114600,2423762960,18010,18010,18080,18010,154
|
|
20250110,114500,2420981510,18080,18020,18080,18010,317
|
|
20250110,114400,2415268670,18000,18000,18000,18000,299
|
|
20250110,114300,2409886670,18000,18000,18000,18000,16
|
|
20250110,114200,2409598670,18020,18020,18020,18020,14
|
|
20250110,114100,2409346390,18020,18010,18020,17990,374
|
|
20250110,114000,2402613420,18010,18010,18010,18010,24
|
|
20250110,113900,2402181180,18010,18030,18030,18010,525
|
|
20250110,113800,2392720610,18030,18100,18100,18030,100
|
|
20250110,113700,2390916520,18110,18080,18110,18080,610
|
|
20250110,113600,2379883870,18090,18090,18090,18090,0
|
|
20250110,113500,2379883870,18090,18040,18090,18040,94
|
|
20250110,113400,2378186860,18090,18090,18090,18090,10
|
|
20250110,113300,2378005960,18090,18090,18090,18090,20
|
|
20250110,113200,2377644160,18090,18030,18090,18030,3
|
|
20250110,113100,2377590010,18090,18090,18090,18090,0
|
|
20250110,113000,2377590010,18090,18050,18090,18020,542
|
|
20250110,112900,2367821100,18090,18040,18100,18040,39
|
|
20250110,112800,2367117420,18120,18070,18120,18040,6
|
|
20250110,112700,2367009070,18040,18070,18070,18040,181
|
|
20250110,112600,2363739810,18070,18070,18070,18040,571
|
|
20250110,112500,2353437740,18050,18070,18070,18050,1027
|
|
20250110,112400,2334885400,18130,18060,18130,18060,72
|
|
20250110,112300,2333585010,18060,18100,18140,18060,195
|
|
20250110,112200,2330060310,18100,18100,18100,18100,476
|
|
20250110,112100,2321444710,18100,18150,18150,18100,1402
|
|
20250110,112000,2296057650,18180,18110,18180,18110,525
|
|
20250110,111900,2286529510,18160,18120,18160,18100,454
|
|
20250110,111800,2278309180,18160,18130,18170,18130,41
|
|
20250110,111700,2277565420,18180,18160,18180,18140,221
|
|
20250110,111600,2273555100,18140,18150,18150,18140,206
|
|
20250110,111500,2269817990,18190,18140,18190,18140,805
|
|
20250110,111400,2255215240,18140,18200,18260,18140,880
|
|
20250110,111300,2239238820,18280,18330,18340,18120,1211
|
|
20250110,111200,2217208060,18330,18300,18350,18300,765
|
|
20250110,111100,2203200860,18310,18270,18320,18270,2347
|
|
20250110,111000,2160225100,18280,18250,18280,18250,353
|
|
20250110,110900,2153777450,18250,18240,18250,18170,401
|
|
20250110,110800,2146464930,18170,18150,18240,18150,256
|
|
20250110,110700,2141808710,18240,18240,18240,18240,10
|
|
20250110,110600,2141626310,18240,18240,18240,18240,20
|
|
20250110,110500,2141261510,18240,18150,18240,18150,15
|
|
20250110,110400,2140988000,18150,18140,18150,18140,202
|
|
20250110,110300,2137323700,18130,18190,18190,18130,179
|
|
20250110,110200,2134074230,18250,18250,18250,18250,1
|
|
20250110,110100,2134055980,18190,18200,18260,18190,18
|
|
20250110,110000,2133728480,18270,18230,18270,18230,103
|
|
20250110,105900,2131847550,18180,18300,18300,18180,400
|
|
20250110,105800,2124550430,18300,18300,18300,18240,539
|
|
20250110,105700,2114702310,18310,18300,18310,18280,150
|
|
20250110,105600,2111956520,18310,18270,18330,18260,942
|
|
20250110,105500,2094726080,18270,18220,18270,18220,425
|
|
20250110,105400,2086973900,18230,18200,18230,18200,289
|
|
20250110,105300,2081708270,18200,18230,18230,18200,124
|
|
20250110,105200,2079449660,18170,18250,18250,18170,190
|
|
20250110,105100,2075990380,18250,18220,18290,18220,1036
|
|
20250110,105000,2057076760,18220,18120,18240,18120,1617
|
|
20250110,104900,2027655690,18120,18100,18120,18060,91
|
|
20250110,104800,2026008250,18100,18100,18100,18060,39
|
|
20250110,104700,2025303670,18060,18100,18110,18060,158
|
|
20250110,104600,2022446870,18100,18100,18100,18100,1
|
|
20250110,104500,2022428770,18050,18100,18100,18050,667
|
|
20250110,104400,2010381280,18100,18110,18110,18100,470
|
|
20250110,104300,2001874180,18110,18110,18110,18110,2
|
|
20250110,104200,2001837960,18120,18100,18120,18060,281
|
|
20250110,104100,1996760320,18130,18130,18130,18130,4
|
|
20250110,104000,1996687800,18130,18060,18140,18050,120
|
|
20250110,103900,1994514640,18140,18120,18140,18120,246
|
|
20250110,103800,1990057100,18150,18020,18150,18020,1783
|
|
20250110,103700,1957873130,18000,18000,18000,18000,317
|
|
20250110,103600,1952167130,18000,18000,18000,18000,509
|
|
20250110,103500,1943005130,18000,18070,18070,18000,1642
|
|
20250110,103400,1913436350,18070,18120,18120,18070,217
|
|
20250110,103300,1909504580,18140,18130,18160,18110,525
|
|
20250110,103200,1899984790,18130,18100,18130,18080,1131
|
|
20250110,103100,1879524280,18170,18070,18190,18070,1285
|
|
20250110,103000,1856173750,18060,18000,18060,18000,622
|
|
20250110,102900,1844967270,18000,18030,18060,18000,1204
|
|
20250110,102800,1823285860,18070,18100,18100,18030,1399
|
|
20250110,102700,1798038620,18110,18040,18110,18010,268
|
|
20250110,102600,1793203880,18030,17980,18040,17980,700
|
|
20250110,102500,1780595650,18000,17980,18000,17970,750
|
|
20250110,102400,1767110960,17980,18130,18130,17970,2907
|
|
20250110,102300,1714771320,18050,18110,18190,18050,1798
|
|
20250110,102200,1682259750,18200,18120,18210,18030,3811
|
|
20250110,102100,1613340920,18130,18250,18250,18050,5904
|
|
20250110,102000,1506379740,18250,18220,18300,18210,3044
|
|
20250110,101900,1450853510,18220,18460,18520,18210,10699
|
|
20250110,101800,1254445140,18490,18000,18830,17970,19572
|
|
20250110,101700,894858270,18020,18010,18020,18000,1472
|
|
20250110,101600,868356270,18010,18030,18030,18010,560
|
|
20250110,101500,858267800,18040,18040,18070,18040,606
|
|
20250110,101400,847333740,18040,18000,18120,18000,241
|
|
20250110,101300,842986680,18000,18170,18170,18000,3935
|
|
20250110,101200,771884530,18170,18090,18170,18090,1501
|
|
20250110,101100,744683990,18080,18180,18180,18070,1717
|
|
20250110,101000,713575100,18170,18000,18250,18000,9473
|
|
20250110,100900,541707140,18000,17980,18010,17890,3098
|
|
20250110,100800,485973120,17900,18000,18010,17890,814
|
|
20250110,100700,471361030,17950,18010,18010,17930,579
|
|
20250110,100600,460973990,17930,18130,18130,17930,4459
|
|
20250110,100500,380389720,18130,17860,18150,17810,6121
|
|
20250110,100400,270080060,17800,17560,17880,17560,3673
|
|
20250110,100300,204956830,17510,17570,17570,17510,95
|
|
20250110,100200,203292780,17570,17570,17570,17570,84
|
|
20250110,100100,201816900,17580,17560,17580,17560,487
|
|
20250110,100000,193262730,17560,17560,17560,17560,252
|
|
20250110,095900,188837610,17560,17550,17570,17550,2199
|
|
20250110,095800,150223170,17560,17490,17560,17460,1964
|
|
20250110,095700,115857760,17460,17330,17460,17330,1310
|
|
20250110,095600,93046530,17330,17330,17330,17330,0
|
|
20250110,095500,93046530,17330,17330,17330,17330,1
|
|
20250110,095400,93029200,17410,17410,17410,17410,0
|
|
20250110,095300,93029200,17410,17360,17410,17310,1149
|
|
20250110,095200,73128260,17380,17380,17380,17380,2
|
|
20250110,095100,73093500,17380,17380,17380,17380,0
|
|
20250110,095000,73093500,17380,17380,17380,17380,0
|
|
20250110,094900,73093500,17380,17380,17380,17380,0
|
|
20250110,094800,73093500,17380,17380,17380,17380,0
|
|
20250110,094700,73093500,17380,17400,17400,17380,25
|
|
20250110,094600,72658900,17410,17410,17410,17410,2
|
|
20250110,094500,72624080,17400,17410,17410,17400,180
|
|
20250110,094400,69490290,17410,17400,17410,17400,107
|
|
20250110,094300,67628460,17400,17340,17400,17340,215
|
|
20250110,094200,63888370,17340,17350,17350,17340,175
|
|
20250110,094100,60852420,17350,17350,17350,17350,0
|
|
20250110,094000,60852420,17350,17350,17350,17350,0
|
|
20250110,093900,60852420,17350,17350,17350,17350,20
|
|
20250110,093800,60505420,17340,17340,17340,17340,0
|
|
20250110,093700,60505420,17340,17340,17340,17340,0
|
|
20250110,093600,60505420,17340,17340,17340,17340,0
|
|
20250110,093500,60505420,17340,17350,17350,17340,200
|
|
20250110,093400,57037410,17340,17340,17340,17340,0
|
|
20250110,093300,57037410,17340,17340,17340,17340,0
|
|
20250110,093200,57037410,17340,17340,17340,17340,59
|
|
20250110,093100,56014350,17390,17390,17390,17390,0
|
|
20250110,093000,56014350,17390,17390,17390,17390,0
|
|
20250110,092900,56014350,17390,17390,17390,17390,200
|
|
20250110,092800,52536350,17390,17380,17390,17380,28
|
|
20250110,092700,52049530,17390,17320,17390,17320,558
|
|
20250110,092600,42384900,17320,17320,17320,17320,0
|
|
20250110,092500,42384900,17320,17320,17320,17320,50
|
|
20250110,092400,41518900,17320,17340,17340,17320,445
|
|
20250110,092300,33807640,17320,17320,17320,17320,0
|
|
20250110,092200,33807640,17320,17320,17320,17320,0
|
|
20250110,092100,33807640,17320,17330,17330,17320,100
|
|
20250110,092000,32075620,17380,17380,17380,17380,18
|
|
20250110,091900,31762780,17380,17400,17400,17380,52
|
|
20250110,091800,30858500,17440,17440,17440,17440,1
|
|
20250110,091700,30841060,17440,17380,17440,17380,73
|
|
20250110,091600,29568720,17390,17360,17390,17360,353
|
|
20250110,091500,23433620,17370,17370,17370,17370,200
|
|
20250110,091400,19959620,17370,17370,17370,17370,1
|
|
20250110,091300,19942250,17380,17310,17380,17300,354
|
|
20250110,091200,13811130,17380,17380,17380,17380,100
|
|
20250110,091100,12073130,17380,17370,17380,17370,100
|
|
20250110,091000,10335320,17370,17370,17370,17370,47
|
|
20250110,090900,9518930,17380,17380,17380,17380,21
|
|
20250110,090800,9153950,17380,17380,17380,17380,40
|
|
20250110,090700,8458750,17380,17380,17380,17380,18
|
|
20250110,090600,8145910,17300,17380,17380,17300,23
|
|
20250110,090500,7747850,17380,17250,17380,17250,41
|
|
20250110,090400,7038300,17220,17260,17270,17220,39
|
|
20250110,090300,6365180,17280,17280,17280,17280,62
|
|
20250110,090200,5293820,17280,17280,17280,17280,0
|
|
20250110,090100,5293820,17280,17280,17280,17280,0
|
|
20250110,090000,5293820,17280,17300,17390,17280,306
|