769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,214600,1005890560,17690,17690,17690,17690,825
|
|
20250114,214500,1005890560,17690,17690,17690,17690,0
|
|
20250114,214400,1005890560,17690,17690,17690,17690,0
|
|
20250114,214300,1005890560,17690,17690,17690,17690,0
|
|
20250114,214200,1005890560,17690,17690,17690,17690,0
|
|
20250114,214100,1005890560,17690,17690,17690,17690,0
|
|
20250114,214000,1005890560,17690,17690,17690,17690,0
|
|
20250114,213900,1005890560,17690,17690,17690,17690,0
|
|
20250114,213800,1005890560,17690,17690,17690,17690,0
|
|
20250114,213700,1005890560,17690,17690,17690,17690,0
|
|
20250114,213600,1005890560,17690,17690,17690,17690,0
|
|
20250114,213500,1005890560,17690,17690,17690,17690,0
|
|
20250114,213400,1005890560,17690,17690,17690,17690,0
|
|
20250114,213300,1005890560,17690,17690,17690,17690,0
|
|
20250114,213200,1005890560,17690,17690,17690,17690,0
|
|
20250114,213100,1005890560,17690,17690,17690,17690,0
|
|
20250114,213000,1005890560,17690,17690,17690,17690,0
|
|
20250114,212900,1005890560,17690,17690,17690,17690,0
|
|
20250114,212800,1005890560,17690,17690,17690,17690,0
|
|
20250114,212700,1005890560,17690,17690,17690,17690,0
|
|
20250114,212600,1005890560,17690,17690,17690,17690,0
|
|
20250114,212500,1005890560,17690,17690,17690,17690,0
|
|
20250114,212400,1005890560,17690,17690,17690,17690,0
|
|
20250114,212300,1005890560,17690,17690,17690,17690,0
|
|
20250114,212200,1005890560,17690,17690,17690,17690,0
|
|
20250114,212100,1005890560,17690,17690,17690,17690,0
|
|
20250114,212000,1005890560,17690,17690,17690,17690,0
|
|
20250114,211900,1005890560,17690,17690,17690,17690,0
|
|
20250114,211800,1005890560,17690,17690,17690,17690,0
|
|
20250114,211700,1005890560,17690,17690,17690,17690,0
|
|
20250114,211600,1005890560,17690,17690,17690,17690,825
|
|
20250114,211500,1005890560,17690,17690,17690,17690,0
|
|
20250114,211400,1005890560,17690,17690,17690,17690,0
|
|
20250114,211300,1005890560,17690,17690,17690,17690,0
|
|
20250114,211200,1005890560,17690,17690,17690,17690,0
|
|
20250114,211100,1005890560,17690,17690,17690,17690,0
|
|
20250114,211000,1005890560,17690,17690,17690,17690,0
|
|
20250114,210900,1005890560,17690,17690,17690,17690,0
|
|
20250114,210800,1005890560,17690,17690,17690,17690,0
|
|
20250114,210700,1005890560,17690,17690,17690,17690,0
|
|
20250114,210600,1005890560,17690,17690,17690,17690,0
|
|
20250114,210500,1005890560,17690,17690,17690,17690,0
|
|
20250114,210400,1005890560,17690,17690,17690,17690,0
|
|
20250114,210300,1005890560,17690,17690,17690,17690,0
|
|
20250114,210200,1005890560,17690,17690,17690,17690,0
|
|
20250114,210100,1005890560,17690,17690,17690,17690,0
|
|
20250114,210000,1005890560,17690,17690,17690,17690,0
|
|
20250114,205900,1005890560,17690,17690,17690,17690,0
|
|
20250114,205800,1005890560,17690,17690,17690,17690,0
|
|
20250114,205700,1005890560,17690,17690,17690,17690,0
|
|
20250114,205600,1005890560,17690,17690,17690,17690,0
|
|
20250114,205500,1005890560,17690,17690,17690,17690,0
|
|
20250114,205400,1005890560,17690,17690,17690,17690,0
|
|
20250114,205300,1005890560,17690,17690,17690,17690,0
|
|
20250114,205200,1005890560,17690,17690,17690,17690,0
|
|
20250114,205100,1005890560,17690,17690,17690,17690,0
|
|
20250114,205000,1005890560,17690,17690,17690,17690,0
|
|
20250114,204900,1005890560,17690,17690,17690,17690,0
|
|
20250114,204800,1005890560,17690,17690,17690,17690,0
|
|
20250114,204700,1005890560,17690,17690,17690,17690,0
|
|
20250114,204600,1005890560,17690,17690,17690,17690,825
|
|
20250114,204500,1005890560,17690,17690,17690,17690,0
|
|
20250114,204400,1005890560,17690,17690,17690,17690,0
|
|
20250114,204300,1005890560,17690,17690,17690,17690,0
|
|
20250114,204200,1005890560,17690,17690,17690,17690,0
|
|
20250114,204100,1005890560,17690,17690,17690,17690,0
|
|
20250114,204000,1005890560,17690,17690,17690,17690,0
|
|
20250114,203900,1005890560,17690,17690,17690,17690,0
|
|
20250114,203800,1005890560,17690,17690,17690,17690,0
|
|
20250114,203700,1005890560,17690,17690,17690,17690,0
|
|
20250114,203600,1005890560,17690,17690,17690,17690,0
|
|
20250114,203500,1005890560,17690,17690,17690,17690,0
|
|
20250114,203400,1005890560,17690,17690,17690,17690,0
|
|
20250114,203300,1005890560,17690,17690,17690,17690,0
|
|
20250114,203200,1005890560,17690,17690,17690,17690,0
|
|
20250114,203100,1005890560,17690,17690,17690,17690,0
|
|
20250114,203000,1005890560,17690,17690,17690,17690,0
|
|
20250114,202900,1005890560,17690,17690,17690,17690,0
|
|
20250114,202800,1005890560,17690,17690,17690,17690,0
|
|
20250114,202700,1005890560,17690,17690,17690,17690,0
|
|
20250114,202600,1005890560,17690,17690,17690,17690,0
|
|
20250114,202500,1005890560,17690,17690,17690,17690,0
|
|
20250114,202400,1005890560,17690,17690,17690,17690,0
|
|
20250114,202300,1005890560,17690,17690,17690,17690,0
|
|
20250114,202200,1005890560,17690,17690,17690,17690,0
|
|
20250114,202100,1005890560,17690,17690,17690,17690,0
|
|
20250114,202000,1005890560,17690,17690,17690,17690,0
|
|
20250114,201900,1005890560,17690,17690,17690,17690,0
|
|
20250114,201800,1005890560,17690,17690,17690,17690,0
|
|
20250114,201700,1005890560,17690,17690,17690,17690,0
|
|
20250114,201600,1005890560,17690,17690,17690,17690,825
|
|
20250114,201500,1005890560,17690,17690,17690,17690,0
|
|
20250114,201400,1005890560,17690,17690,17690,17690,0
|
|
20250114,201300,1005890560,17690,17690,17690,17690,0
|
|
20250114,201200,1005890560,17690,17690,17690,17690,0
|
|
20250114,201100,1005890560,17690,17690,17690,17690,0
|
|
20250114,201000,1005890560,17690,17690,17690,17690,0
|
|
20250114,200900,1005890560,17690,17690,17690,17690,0
|
|
20250114,200800,1005890560,17690,17690,17690,17690,0
|
|
20250114,200700,1005890560,17690,17690,17690,17690,0
|
|
20250114,200600,1005890560,17690,17690,17690,17690,0
|
|
20250114,200500,1005890560,17690,17690,17690,17690,0
|
|
20250114,200400,1005890560,17690,17690,17690,17690,0
|
|
20250114,200300,1005890560,17690,17690,17690,17690,0
|
|
20250114,200200,1005890560,17690,17690,17690,17690,0
|
|
20250114,200100,1005890560,17690,17690,17690,17690,0
|
|
20250114,200000,1005890560,17690,17690,17690,17690,0
|
|
20250114,195900,1005890560,17690,17690,17690,17690,0
|
|
20250114,195800,1005890560,17690,17690,17690,17690,0
|
|
20250114,195700,1005890560,17690,17690,17690,17690,0
|
|
20250114,195600,1005890560,17690,17690,17690,17690,0
|
|
20250114,195500,1005890560,17690,17690,17690,17690,0
|
|
20250114,195400,1005890560,17690,17690,17690,17690,0
|
|
20250114,195300,1005890560,17690,17690,17690,17690,0
|
|
20250114,195200,1005890560,17690,17690,17690,17690,0
|
|
20250114,195100,1005890560,17690,17690,17690,17690,0
|
|
20250114,195000,1005890560,17690,17690,17690,17690,0
|
|
20250114,194900,1005890560,17690,17690,17690,17690,0
|
|
20250114,194800,1005890560,17690,17690,17690,17690,0
|
|
20250114,194700,1005890560,17690,17690,17690,17690,0
|
|
20250114,194600,1005890560,17690,17690,17690,17690,825
|
|
20250114,194500,1005890560,17690,17690,17690,17690,0
|
|
20250114,194400,1005890560,17690,17690,17690,17690,0
|
|
20250114,194300,1005890560,17690,17690,17690,17690,0
|
|
20250114,194200,1005890560,17690,17690,17690,17690,0
|
|
20250114,194100,1005890560,17690,17690,17690,17690,0
|
|
20250114,194000,1005890560,17690,17690,17690,17690,0
|
|
20250114,193900,1005890560,17690,17690,17690,17690,0
|
|
20250114,193800,1005890560,17690,17690,17690,17690,0
|
|
20250114,193700,1005890560,17690,17690,17690,17690,0
|
|
20250114,193600,1005890560,17690,17690,17690,17690,0
|
|
20250114,193500,1005890560,17690,17690,17690,17690,0
|
|
20250114,193400,1005890560,17690,17690,17690,17690,0
|
|
20250114,193300,1005890560,17690,17690,17690,17690,0
|
|
20250114,193200,1005890560,17690,17690,17690,17690,0
|
|
20250114,193100,1005890560,17690,17690,17690,17690,0
|
|
20250114,193000,1005890560,17690,17690,17690,17690,0
|
|
20250114,192900,1005890560,17690,17690,17690,17690,0
|
|
20250114,192800,1005890560,17690,17690,17690,17690,0
|
|
20250114,192700,1005890560,17690,17690,17690,17690,0
|
|
20250114,192600,1005890560,17690,17690,17690,17690,0
|
|
20250114,192500,1005890560,17690,17690,17690,17690,0
|
|
20250114,192400,1005890560,17690,17690,17690,17690,0
|
|
20250114,192300,1005890560,17690,17690,17690,17690,0
|
|
20250114,192200,1005890560,17690,17690,17690,17690,0
|
|
20250114,192100,1005890560,17690,17690,17690,17690,0
|
|
20250114,192000,1005890560,17690,17690,17690,17690,0
|
|
20250114,191900,1005890560,17690,17690,17690,17690,0
|
|
20250114,191800,1005890560,17690,17690,17690,17690,0
|
|
20250114,191700,1005890560,17690,17690,17690,17690,0
|
|
20250114,191600,1005890560,17690,17690,17690,17690,825
|
|
20250114,191500,1005890560,17690,17690,17690,17690,0
|
|
20250114,191400,1005890560,17690,17690,17690,17690,0
|
|
20250114,191300,1005890560,17690,17690,17690,17690,0
|
|
20250114,191200,1005890560,17690,17690,17690,17690,0
|
|
20250114,191100,1005890560,17690,17690,17690,17690,0
|
|
20250114,191000,1005890560,17690,17690,17690,17690,0
|
|
20250114,190900,1005890560,17690,17690,17690,17690,0
|
|
20250114,190800,1005890560,17690,17690,17690,17690,0
|
|
20250114,190700,1005890560,17690,17690,17690,17690,0
|
|
20250114,190600,1005890560,17690,17690,17690,17690,0
|
|
20250114,190500,1005890560,17690,17690,17690,17690,0
|
|
20250114,190400,1005890560,17690,17690,17690,17690,0
|
|
20250114,190300,1005890560,17690,17690,17690,17690,0
|
|
20250114,190200,1005890560,17690,17690,17690,17690,0
|
|
20250114,190100,1005890560,17690,17690,17690,17690,0
|
|
20250114,190000,1005890560,17690,17690,17690,17690,0
|
|
20250114,185900,1005890560,17690,17690,17690,17690,0
|
|
20250114,185800,1005890560,17690,17690,17690,17690,0
|
|
20250114,185700,1005890560,17690,17690,17690,17690,0
|
|
20250114,185600,1005890560,17690,17690,17690,17690,0
|
|
20250114,185500,1005890560,17690,17690,17690,17690,0
|
|
20250114,185400,1005890560,17690,17690,17690,17690,0
|
|
20250114,185300,1005890560,17690,17690,17690,17690,0
|
|
20250114,185200,1005890560,17690,17690,17690,17690,0
|
|
20250114,185100,1005890560,17690,17690,17690,17690,0
|
|
20250114,185000,1005890560,17690,17690,17690,17690,0
|
|
20250114,184900,1005890560,17690,17690,17690,17690,0
|
|
20250114,184800,1005890560,17690,17690,17690,17690,0
|
|
20250114,184700,1005890560,17690,17690,17690,17690,0
|
|
20250114,184600,1005890560,17690,17690,17690,17690,825
|
|
20250114,184500,1005890560,17690,17690,17690,17690,0
|
|
20250114,184400,1005890560,17690,17690,17690,17690,0
|
|
20250114,184300,1005890560,17690,17690,17690,17690,0
|
|
20250114,184200,1005890560,17690,17690,17690,17690,0
|
|
20250114,184100,1005890560,17690,17690,17690,17690,0
|
|
20250114,184000,1005890560,17690,17690,17690,17690,0
|
|
20250114,183900,1005890560,17690,17690,17690,17690,0
|
|
20250114,183800,1005890560,17690,17690,17690,17690,0
|
|
20250114,183700,1005890560,17690,17690,17690,17690,0
|
|
20250114,183600,1005890560,17690,17690,17690,17690,0
|
|
20250114,183500,1005890560,17690,17690,17690,17690,0
|
|
20250114,183400,1005890560,17690,17690,17690,17690,0
|
|
20250114,183300,1005890560,17690,17690,17690,17690,0
|
|
20250114,183200,1005890560,17690,17690,17690,17690,0
|
|
20250114,183100,1005890560,17690,17690,17690,17690,0
|
|
20250114,183000,1005890560,17690,17690,17690,17690,0
|
|
20250114,182900,1005890560,17690,17690,17690,17690,0
|
|
20250114,182800,1005890560,17690,17690,17690,17690,0
|
|
20250114,182700,1005890560,17690,17690,17690,17690,0
|
|
20250114,182600,1005890560,17690,17690,17690,17690,0
|
|
20250114,182500,1005890560,17690,17690,17690,17690,0
|
|
20250114,182400,1005890560,17690,17690,17690,17690,0
|
|
20250114,182300,1005890560,17690,17690,17690,17690,0
|
|
20250114,182200,1005890560,17690,17690,17690,17690,0
|
|
20250114,182100,1005890560,17690,17690,17690,17690,0
|
|
20250114,182000,1005890560,17690,17690,17690,17690,0
|
|
20250114,181900,1005890560,17690,17690,17690,17690,0
|
|
20250114,181800,1005890560,17690,17690,17690,17690,0
|
|
20250114,181700,1005890560,17690,17690,17690,17690,0
|
|
20250114,181600,1005890560,17690,17690,17690,17690,825
|
|
20250114,181500,1005890560,17690,17690,17690,17690,0
|
|
20250114,181400,1005890560,17690,17690,17690,17690,0
|
|
20250114,181300,1005890560,17690,17690,17690,17690,0
|
|
20250114,181200,1005890560,17690,17690,17690,17690,0
|
|
20250114,181100,1005890560,17690,17690,17690,17690,0
|
|
20250114,181000,1005890560,17690,17690,17690,17690,0
|
|
20250114,180900,1005890560,17690,17690,17690,17690,0
|
|
20250114,180800,1005890560,17690,17690,17690,17690,0
|
|
20250114,180700,1005890560,17690,17690,17690,17690,0
|
|
20250114,180600,1005890560,17690,17690,17690,17690,0
|
|
20250114,180500,1005890560,17690,17690,17690,17690,0
|
|
20250114,180400,1005890560,17690,17690,17690,17690,0
|
|
20250114,180300,1005890560,17690,17690,17690,17690,0
|
|
20250114,180200,1005890560,17690,17690,17690,17690,0
|
|
20250114,180100,1005890560,17690,17690,17690,17690,0
|
|
20250114,180000,1005890560,17690,17690,17690,17690,0
|
|
20250114,175900,1005890560,17690,17690,17690,17690,0
|
|
20250114,175800,1005890560,17690,17690,17690,17690,0
|
|
20250114,175700,1005890560,17690,17690,17690,17690,0
|
|
20250114,175600,1005890560,17690,17690,17690,17690,0
|
|
20250114,175500,1005890560,17690,17690,17690,17690,0
|
|
20250114,175400,1005890560,17690,17690,17690,17690,0
|
|
20250114,175300,1005890560,17690,17690,17690,17690,0
|
|
20250114,175200,1005890560,17690,17690,17690,17690,0
|
|
20250114,175100,1005890560,17690,17690,17690,17690,0
|
|
20250114,175000,1005890560,17690,17690,17690,17690,0
|
|
20250114,174900,1005890560,17690,17690,17690,17690,0
|
|
20250114,174800,1005890560,17690,17690,17690,17690,0
|
|
20250114,174700,1005890560,17690,17690,17690,17690,0
|
|
20250114,174600,1005890560,17690,17690,17690,17690,825
|
|
20250114,174500,1005890560,17690,17690,17690,17690,0
|
|
20250114,174400,1005890560,17690,17690,17690,17690,0
|
|
20250114,174300,1005890560,17690,17690,17690,17690,0
|
|
20250114,174200,1005890560,17690,17690,17690,17690,0
|
|
20250114,174100,1005890560,17690,17690,17690,17690,0
|
|
20250114,174000,1005890560,17690,17690,17690,17690,0
|
|
20250114,173900,1005890560,17690,17690,17690,17690,0
|
|
20250114,173800,1005890560,17690,17690,17690,17690,0
|
|
20250114,173700,1005890560,17690,17690,17690,17690,0
|
|
20250114,173600,1005890560,17690,17690,17690,17690,0
|
|
20250114,173500,1005890560,17690,17690,17690,17690,0
|
|
20250114,173400,1005890560,17690,17690,17690,17690,0
|
|
20250114,173300,1005890560,17690,17690,17690,17690,0
|
|
20250114,173200,1005890560,17690,17690,17690,17690,0
|
|
20250114,173100,1005890560,17690,17690,17690,17690,0
|
|
20250114,173000,1005890560,17690,17690,17690,17690,0
|
|
20250114,172900,1005890560,17690,17690,17690,17690,0
|
|
20250114,172800,1005890560,17690,17690,17690,17690,0
|
|
20250114,172700,1005890560,17690,17690,17690,17690,0
|
|
20250114,172600,1005890560,17690,17690,17690,17690,0
|
|
20250114,172500,1005890560,17690,17690,17690,17690,0
|
|
20250114,172400,1005890560,17690,17690,17690,17690,0
|
|
20250114,172300,1005890560,17690,17690,17690,17690,0
|
|
20250114,172200,1005890560,17690,17690,17690,17690,0
|
|
20250114,172100,1005890560,17690,17690,17690,17690,0
|
|
20250114,172000,1005890560,17690,17690,17690,17690,0
|
|
20250114,171900,1005890560,17690,17690,17690,17690,0
|
|
20250114,171800,1005890560,17690,17690,17690,17690,0
|
|
20250114,171700,1005890560,17690,17690,17690,17690,0
|
|
20250114,171600,1005890560,17690,17690,17690,17690,825
|
|
20250114,171500,1005890560,17690,17690,17690,17690,0
|
|
20250114,171400,1005890560,17690,17690,17690,17690,0
|
|
20250114,171300,1005890560,17690,17690,17690,17690,0
|
|
20250114,171200,1005890560,17690,17690,17690,17690,0
|
|
20250114,171100,1005890560,17690,17690,17690,17690,0
|
|
20250114,171000,1005890560,17690,17690,17690,17690,0
|
|
20250114,170900,1005890560,17690,17690,17690,17690,0
|
|
20250114,170800,1005890560,17690,17690,17690,17690,0
|
|
20250114,170700,1005890560,17690,17690,17690,17690,0
|
|
20250114,170600,1005890560,17690,17690,17690,17690,0
|
|
20250114,170500,1005890560,17690,17690,17690,17690,0
|
|
20250114,170400,1005890560,17690,17690,17690,17690,0
|
|
20250114,170300,1005890560,17690,17690,17690,17690,0
|
|
20250114,170200,1005890560,17690,17690,17690,17690,0
|
|
20250114,170100,1005890560,17690,17690,17690,17690,0
|
|
20250114,170000,1005890560,17690,17690,17690,17690,0
|
|
20250114,165900,1005890560,17690,17690,17690,17690,0
|
|
20250114,165800,1005890560,17690,17690,17690,17690,0
|
|
20250114,165700,1005890560,17690,17690,17690,17690,0
|
|
20250114,165600,1005890560,17690,17690,17690,17690,0
|
|
20250114,165500,1005890560,17690,17690,17690,17690,0
|
|
20250114,165400,1005890560,17690,17690,17690,17690,0
|
|
20250114,165300,1005890560,17690,17690,17690,17690,0
|
|
20250114,165200,1005890560,17690,17690,17690,17690,0
|
|
20250114,165100,1005890560,17690,17690,17690,17690,0
|
|
20250114,165000,1005890560,17690,17690,17690,17690,0
|
|
20250114,164900,1005890560,17690,17690,17690,17690,0
|
|
20250114,164800,1005890560,17690,17690,17690,17690,0
|
|
20250114,164700,1005890560,17690,17690,17690,17690,0
|
|
20250114,164600,1005890560,17690,17690,17690,17690,825
|
|
20250114,164500,1005890560,17690,17690,17690,17690,0
|
|
20250114,164400,1005890560,17690,17690,17690,17690,0
|
|
20250114,164300,1005890560,17690,17690,17690,17690,0
|
|
20250114,164200,1005890560,17690,17690,17690,17690,0
|
|
20250114,164100,1005890560,17690,17690,17690,17690,0
|
|
20250114,164000,1005890560,17690,17690,17690,17690,0
|
|
20250114,163900,1005890560,17690,17690,17690,17690,0
|
|
20250114,163800,1005890560,17690,17690,17690,17690,0
|
|
20250114,163700,1005890560,17690,17690,17690,17690,0
|
|
20250114,163600,1005890560,17690,17690,17690,17690,0
|
|
20250114,163500,1005890560,17690,17690,17690,17690,0
|
|
20250114,163400,1005890560,17690,17690,17690,17690,0
|
|
20250114,163300,1005890560,17690,17690,17690,17690,0
|
|
20250114,163200,1005890560,17690,17690,17690,17690,0
|
|
20250114,163100,1005890560,17690,17690,17690,17690,0
|
|
20250114,163000,1005890560,17690,17690,17690,17690,0
|
|
20250114,162900,1005890560,17690,17690,17690,17690,0
|
|
20250114,162800,1005890560,17690,17690,17690,17690,0
|
|
20250114,162700,1005890560,17690,17690,17690,17690,0
|
|
20250114,162600,1005890560,17690,17690,17690,17690,0
|
|
20250114,162500,1005890560,17690,17690,17690,17690,0
|
|
20250114,162400,1005890560,17690,17690,17690,17690,0
|
|
20250114,162300,1005890560,17690,17690,17690,17690,0
|
|
20250114,162200,1005890560,17690,17690,17690,17690,0
|
|
20250114,162100,1005890560,17690,17690,17690,17690,0
|
|
20250114,162000,1005890560,17690,17690,17690,17690,0
|
|
20250114,161900,1005890560,17690,17690,17690,17690,0
|
|
20250114,161800,1005890560,17690,17690,17690,17690,0
|
|
20250114,161700,1005890560,17690,17690,17690,17690,0
|
|
20250114,161600,1005890560,17690,17690,17690,17690,825
|
|
20250114,161500,1005890560,17690,17690,17690,17690,0
|
|
20250114,161400,1005890560,17690,17690,17690,17690,0
|
|
20250114,161300,1005890560,17690,17690,17690,17690,0
|
|
20250114,161200,1005890560,17690,17690,17690,17690,0
|
|
20250114,161100,1005890560,17690,17690,17690,17690,0
|
|
20250114,161000,1005890560,17690,17690,17690,17690,0
|
|
20250114,160900,1005890560,17690,17690,17690,17690,0
|
|
20250114,160800,1005890560,17690,17690,17690,17690,0
|
|
20250114,160700,1005890560,17690,17690,17690,17690,0
|
|
20250114,160600,1005890560,17690,17690,17690,17690,0
|
|
20250114,160500,1005890560,17690,17690,17690,17690,0
|
|
20250114,160400,1005890560,17690,17690,17690,17690,0
|
|
20250114,160300,1005890560,17690,17690,17690,17690,0
|
|
20250114,160200,1005890560,17690,17690,17690,17690,0
|
|
20250114,160100,1005890560,17690,17690,17690,17690,0
|
|
20250114,160000,1005890560,17690,17690,17690,17690,0
|
|
20250114,155900,1005890560,17690,17690,17690,17690,0
|
|
20250114,155800,1005890560,17690,17690,17690,17690,0
|
|
20250114,155700,1005890560,17690,17690,17690,17690,0
|
|
20250114,155600,1005890560,17690,17690,17690,17690,0
|
|
20250114,155500,1005890560,17690,17690,17690,17690,0
|
|
20250114,155400,1005890560,17690,17690,17690,17690,0
|
|
20250114,155300,1005890560,17690,17690,17690,17690,0
|
|
20250114,155200,1005890560,17690,17690,17690,17690,0
|
|
20250114,155100,1005890560,17690,17690,17690,17690,0
|
|
20250114,155000,1005890560,17690,17690,17690,17690,0
|
|
20250114,154900,1005890560,17690,17690,17690,17690,0
|
|
20250114,154800,1005890560,17690,17690,17690,17690,0
|
|
20250114,154700,1005890560,17690,17690,17690,17690,0
|
|
20250114,154600,1005890560,17690,17690,17690,17690,825
|
|
20250114,154500,1005890560,17690,17690,17690,17690,0
|
|
20250114,154400,1005890560,17690,17690,17690,17690,0
|
|
20250114,154300,1005890560,17690,17690,17690,17690,0
|
|
20250114,154200,1005890560,17690,17690,17690,17690,0
|
|
20250114,154100,1005890560,17690,17690,17690,17690,0
|
|
20250114,154000,1005890560,17690,17690,17690,17690,0
|
|
20250114,153900,1005890560,17690,17690,17690,17690,0
|
|
20250114,153800,1005890560,17690,17690,17690,17690,0
|
|
20250114,153700,1005890560,17690,17690,17690,17690,0
|
|
20250114,153600,1005890560,17690,17690,17690,17690,0
|
|
20250114,153500,1005890560,17690,17690,17690,17690,0
|
|
20250114,153400,1005890560,17690,17690,17690,17690,0
|
|
20250114,153300,1005890560,17690,17690,17690,17690,0
|
|
20250114,153200,1005890560,17690,17690,17690,17690,0
|
|
20250114,153100,1005890560,17690,17690,17690,17690,0
|
|
20250114,153000,1005890560,17690,17690,17690,17690,825
|
|
20250114,152900,991296310,17690,17690,17690,17690,0
|
|
20250114,152800,991296310,17690,17690,17690,17690,0
|
|
20250114,152700,991296310,17690,17690,17690,17690,0
|
|
20250114,152600,991296310,17690,17690,17690,17690,0
|
|
20250114,152500,991296310,17690,17690,17690,17690,0
|
|
20250114,152400,991296310,17690,17690,17690,17690,0
|
|
20250114,152300,991296310,17690,17690,17690,17690,0
|
|
20250114,152200,991296310,17690,17690,17690,17690,0
|
|
20250114,152100,991296310,17690,17690,17690,17690,0
|
|
20250114,152000,991296310,17690,17690,17690,17690,0
|
|
20250114,151900,991296310,17690,17680,17740,17680,11
|
|
20250114,151800,991101750,17680,17680,17680,17680,45
|
|
20250114,151700,990306150,17690,17700,17700,17680,180
|
|
20250114,151600,987122150,17680,17680,17680,17680,1
|
|
20250114,151500,987104470,17680,17680,17680,17680,21
|
|
20250114,151400,986733190,17680,17720,17720,17680,208
|
|
20250114,151300,983051250,17690,17690,17690,17690,0
|
|
20250114,151200,983051250,17690,17690,17690,17680,752
|
|
20250114,151100,969748890,17690,17690,17720,17690,714
|
|
20250114,151000,957114810,17720,17690,17720,17690,7
|
|
20250114,150900,956990860,17690,17700,17700,17690,29
|
|
20250114,150800,956477770,17690,17690,17690,17690,1
|
|
20250114,150700,956460080,17690,17690,17690,17690,97
|
|
20250114,150600,954744150,17690,17690,17690,17690,126
|
|
20250114,150500,952515210,17690,17690,17690,17690,0
|
|
20250114,150400,952515210,17690,17690,17690,17690,1
|
|
20250114,150300,952497520,17680,17760,17770,17680,453
|
|
20250114,150200,944468650,17770,17760,17770,17760,140
|
|
20250114,150100,941981750,17760,17760,17760,17760,0
|
|
20250114,150000,941981750,17760,17740,17760,17740,151
|
|
20250114,145900,939301490,17750,17750,17750,17750,50
|
|
20250114,145800,938413990,17750,17750,17750,17750,0
|
|
20250114,145700,938413990,17750,17710,17750,17680,713
|
|
20250114,145600,925785070,17720,17720,17720,17720,156
|
|
20250114,145500,923020750,17720,17710,17720,17710,112
|
|
20250114,145400,921036970,17710,17710,17710,17710,1
|
|
20250114,145300,921019260,17700,17690,17700,17690,142
|
|
20250114,145200,918507030,17680,17680,17680,17680,0
|
|
20250114,145100,918507030,17680,17680,17680,17680,0
|
|
20250114,145000,918507030,17680,17650,17680,17650,81
|
|
20250114,144900,917076530,17650,17650,17650,17650,9
|
|
20250114,144800,916917680,17650,17650,17650,17650,0
|
|
20250114,144700,916917680,17650,17650,17650,17650,3
|
|
20250114,144600,916864730,17670,17670,17670,17670,0
|
|
20250114,144500,916864730,17670,17670,17670,17670,24
|
|
20250114,144400,916440650,17670,17670,17670,17670,0
|
|
20250114,144300,916440650,17670,17670,17670,17670,18
|
|
20250114,144200,916122590,17670,17670,17670,17670,0
|
|
20250114,144100,916122590,17670,17670,17670,17670,0
|
|
20250114,144000,916122590,17670,17670,17670,17670,0
|
|
20250114,143900,916122590,17670,17670,17670,17670,0
|
|
20250114,143800,916122590,17670,17670,17670,17670,0
|
|
20250114,143700,916122590,17670,17670,17670,17670,0
|
|
20250114,143600,916122590,17670,17670,17670,17670,0
|
|
20250114,143500,916122590,17670,17670,17670,17570,570
|
|
20250114,143400,906091620,17670,17670,17670,17670,0
|
|
20250114,143300,906091620,17670,17660,17680,17660,16
|
|
20250114,143200,905808820,17690,17690,17690,17690,1
|
|
20250114,143100,905791130,17610,17610,17610,17610,12
|
|
20250114,143000,905579810,17610,17610,17610,17610,160
|
|
20250114,142900,902762210,17690,17690,17690,17690,9
|
|
20250114,142800,902603000,17600,17600,17600,17600,0
|
|
20250114,142700,902603000,17600,17660,17660,17600,201
|
|
20250114,142600,899060780,17660,17660,17660,17660,0
|
|
20250114,142500,899060780,17660,17700,17700,17660,21
|
|
20250114,142400,898689560,17700,17700,17700,17700,4
|
|
20250114,142300,898618760,17700,17700,17700,17700,0
|
|
20250114,142200,898618760,17700,17700,17700,17700,329
|
|
20250114,142100,892795460,17700,17700,17700,17700,0
|
|
20250114,142000,892795460,17700,17660,17700,17660,150
|
|
20250114,141900,890146060,17670,17670,17670,17670,0
|
|
20250114,141800,890146060,17670,17670,17670,17670,127
|
|
20250114,141700,887901970,17670,17680,17680,17670,231
|
|
20250114,141600,883817910,17700,17700,17700,17700,0
|
|
20250114,141500,883817910,17700,17700,17700,17700,51
|
|
20250114,141400,882915210,17700,17700,17700,17700,38
|
|
20250114,141300,882242610,17700,17700,17700,17700,0
|
|
20250114,141200,882242610,17700,17700,17700,17700,40
|
|
20250114,141100,881534610,17680,17680,17680,17680,34
|
|
20250114,141000,880933490,17670,17670,17670,17670,100
|
|
20250114,140900,879166490,17660,17660,17660,17660,39
|
|
20250114,140800,878477750,17650,17650,17650,17650,40
|
|
20250114,140700,877771750,17650,17650,17650,17650,5
|
|
20250114,140600,877683500,17650,17650,17650,17650,0
|
|
20250114,140500,877683500,17650,17650,17650,17650,0
|
|
20250114,140400,877683500,17650,17650,17650,17650,100
|
|
20250114,140300,875918500,17650,17650,17650,17650,2
|
|
20250114,140200,875883200,17650,17580,17650,17570,286
|
|
20250114,140100,870855260,17570,17570,17570,17570,0
|
|
20250114,140000,870855260,17570,17570,17570,17570,0
|
|
20250114,135900,870855260,17570,17570,17570,17570,50
|
|
20250114,135800,869976760,17590,17590,17590,17590,34
|
|
20250114,135700,869378700,17560,17560,17560,17560,0
|
|
20250114,135600,869378700,17560,17570,17570,17560,400
|
|
20250114,135500,862354330,17560,17560,17560,17560,150
|
|
20250114,135400,859720330,17550,17550,17550,17550,1
|
|
20250114,135300,859702780,17550,17550,17550,17550,134
|
|
20250114,135200,857351080,17550,17550,17550,17550,95
|
|
20250114,135100,855683830,17560,17580,17580,17560,330
|
|
20250114,135000,849887150,17580,17580,17580,17580,2
|
|
20250114,134900,849851990,17620,17620,17620,17620,0
|
|
20250114,134800,849851990,17620,17620,17620,17620,7
|
|
20250114,134700,849728650,17640,17570,17640,17570,34
|
|
20250114,134600,849131200,17570,17570,17570,17570,10
|
|
20250114,134500,848955500,17650,17650,17650,17650,0
|
|
20250114,134400,848955500,17650,17650,17650,17650,0
|
|
20250114,134300,848955500,17650,17650,17650,17650,1
|
|
20250114,134200,848937850,17550,17550,17550,17550,39
|
|
20250114,134100,848253400,17550,17550,17550,17550,0
|
|
20250114,134000,848253400,17550,17550,17550,17550,23
|
|
20250114,133900,847849750,17550,17580,17580,17550,300
|
|
20250114,133800,842580640,17580,17580,17580,17580,20
|
|
20250114,133700,842229040,17570,17570,17570,17570,0
|
|
20250114,133600,842229040,17570,17570,17570,17570,0
|
|
20250114,133500,842229040,17570,17590,17600,17570,274
|
|
20250114,133400,837409770,17550,17550,17550,17550,0
|
|
20250114,133300,837409770,17550,17550,17550,17550,312
|
|
20250114,133200,831934170,17550,17550,17550,17550,0
|
|
20250114,133100,831934170,17550,17550,17550,17550,0
|
|
20250114,133000,831934170,17550,17550,17550,17550,0
|
|
20250114,132900,831934170,17550,17550,17550,17550,0
|
|
20250114,132800,831934170,17550,17590,17590,17550,201
|
|
20250114,132700,828405540,17560,17560,17560,17560,0
|
|
20250114,132600,828405540,17560,17560,17560,17560,0
|
|
20250114,132500,828405540,17560,17560,17560,17560,77
|
|
20250114,132400,827053420,17550,17540,17550,17530,180
|
|
20250114,132300,823896260,17550,17550,17550,17550,2
|
|
20250114,132200,823861160,17550,17550,17550,17550,0
|
|
20250114,132100,823861160,17550,17550,17550,17550,1
|
|
20250114,132000,823843610,17560,17560,17560,17560,0
|
|
20250114,131900,823843610,17560,17560,17560,17560,0
|
|
20250114,131800,823843610,17560,17560,17560,17560,0
|
|
20250114,131700,823843610,17560,17560,17560,17560,0
|
|
20250114,131600,823843610,17560,17560,17560,17560,23
|
|
20250114,131500,823439730,17560,17560,17560,17560,5
|
|
20250114,131400,823351930,17560,17560,17560,17560,0
|
|
20250114,131300,823351930,17560,17560,17560,17560,1
|
|
20250114,131200,823334370,17560,17560,17560,17560,1
|
|
20250114,131100,823316810,17560,17560,17560,17560,0
|
|
20250114,131000,823316810,17560,17560,17560,17560,0
|
|
20250114,130900,823316810,17560,17560,17560,17560,29
|
|
20250114,130800,822807570,17560,17580,17580,17560,40
|
|
20250114,130700,822105030,17580,17580,17580,17580,0
|
|
20250114,130600,822105030,17580,17580,17580,17580,3
|
|
20250114,130500,822052290,17580,17580,17580,17580,0
|
|
20250114,130400,822052290,17580,17580,17580,17580,0
|
|
20250114,130300,822052290,17580,17580,17580,17580,0
|
|
20250114,130200,822052290,17580,17580,17580,17580,0
|
|
20250114,130100,822052290,17580,17580,17580,17580,0
|
|
20250114,130000,822052290,17580,17580,17580,17580,23
|
|
20250114,125900,821647950,17580,17580,17580,17580,30
|
|
20250114,125800,821120550,17580,17580,17580,17580,0
|
|
20250114,125700,821120550,17580,17580,17580,17580,46
|
|
20250114,125600,820311870,17570,17570,17570,17570,0
|
|
20250114,125500,820311870,17570,17570,17570,17570,1
|
|
20250114,125400,820294300,17560,17560,17560,17560,22
|
|
20250114,125300,819907980,17540,17540,17540,17540,0
|
|
20250114,125200,819907980,17540,17540,17540,17540,0
|
|
20250114,125100,819907980,17540,17540,17540,17540,1
|
|
20250114,125000,819890440,17580,17580,17580,17580,0
|
|
20250114,124900,819890440,17580,17580,17580,17580,0
|
|
20250114,124800,819890440,17580,17580,17580,17580,2
|
|
20250114,124700,819855280,17540,17540,17540,17540,0
|
|
20250114,124600,819855280,17540,17540,17540,17540,44
|
|
20250114,124500,819083520,17540,17540,17540,17540,0
|
|
20250114,124400,819083520,17540,17540,17540,17540,0
|
|
20250114,124300,819083520,17540,17540,17540,17540,1
|
|
20250114,124200,819065980,17540,17540,17540,17540,5
|
|
20250114,124100,818978280,17540,17540,17540,17540,0
|
|
20250114,124000,818978280,17540,17540,17540,17540,0
|
|
20250114,123900,818978280,17540,17540,17540,17540,0
|
|
20250114,123800,818978280,17540,17540,17540,17540,52
|
|
20250114,123700,818066200,17530,17530,17530,17530,0
|
|
20250114,123600,818066200,17530,17570,17570,17530,438
|
|
20250114,123500,810381270,17560,17560,17560,17560,0
|
|
20250114,123400,810381270,17560,17560,17560,17560,0
|
|
20250114,123300,810381270,17560,17560,17560,17560,0
|
|
20250114,123200,810381270,17560,17560,17560,17560,0
|
|
20250114,123100,810381270,17560,17560,17560,17560,0
|
|
20250114,123000,810381270,17560,17560,17560,17560,25
|
|
20250114,122900,809942270,17560,17560,17560,17560,0
|
|
20250114,122800,809942270,17560,17560,17560,17560,0
|
|
20250114,122700,809942270,17560,17560,17560,17560,41
|
|
20250114,122600,809222310,17560,17560,17560,17560,36
|
|
20250114,122500,808590150,17580,17580,17580,17580,1
|
|
20250114,122400,808572570,17560,17560,17560,17560,34
|
|
20250114,122300,807975530,17560,17560,17560,17560,0
|
|
20250114,122200,807975530,17560,17570,17570,17560,2
|
|
20250114,122100,807940400,17570,17570,17570,17570,8
|
|
20250114,122000,807799840,17580,17580,17580,17580,0
|
|
20250114,121900,807799840,17580,17580,17580,17580,0
|
|
20250114,121800,807799840,17580,17580,17580,17580,7
|
|
20250114,121700,807676780,17580,17570,17580,17570,172
|
|
20250114,121600,804653680,17540,17540,17540,17540,0
|
|
20250114,121500,804653680,17540,17540,17540,17540,0
|
|
20250114,121400,804653680,17540,17560,17560,17540,33
|
|
20250114,121300,804074800,17560,17560,17560,17560,1
|
|
20250114,121200,804057240,17560,17560,17560,17550,106
|
|
20250114,121100,802196370,17570,17580,17580,17570,209
|
|
20250114,121000,798524150,17580,17580,17580,17580,0
|
|
20250114,120900,798524150,17580,17580,17580,17580,20
|
|
20250114,120800,798172550,17570,17570,17570,17570,0
|
|
20250114,120700,798172550,17570,17570,17570,17570,0
|
|
20250114,120600,798172550,17570,17570,17570,17570,0
|
|
20250114,120500,798172550,17570,17570,17570,17570,0
|
|
20250114,120400,798172550,17570,17570,17570,17570,0
|
|
20250114,120300,798172550,17570,17570,17570,17570,40
|
|
20250114,120200,797469750,17580,17580,17580,17580,0
|
|
20250114,120100,797469750,17580,17580,17580,17580,10
|
|
20250114,120000,797293950,17580,17580,17580,17580,30
|
|
20250114,115900,796766550,17580,17580,17580,17580,0
|
|
20250114,115800,796766550,17580,17580,17580,17580,0
|
|
20250114,115700,796766550,17580,17580,17580,17580,0
|
|
20250114,115600,796766550,17580,17580,17580,17580,0
|
|
20250114,115500,796766550,17580,17580,17580,17580,0
|
|
20250114,115400,796766550,17580,17590,17590,17580,15
|
|
20250114,115300,796502750,17590,17590,17590,17590,0
|
|
20250114,115200,796502750,17590,17590,17590,17590,0
|
|
20250114,115100,796502750,17590,17590,17590,17590,0
|
|
20250114,115000,796502750,17590,17590,17590,17590,0
|
|
20250114,114900,796502750,17590,17560,17590,17560,21
|
|
20250114,114800,796133420,17560,17560,17560,17560,1
|
|
20250114,114700,796115860,17560,17590,17590,17560,55
|
|
20250114,114600,795148760,17570,17570,17570,17570,5
|
|
20250114,114500,795060910,17570,17570,17570,17570,0
|
|
20250114,114400,795060910,17570,17570,17570,17570,1
|
|
20250114,114300,795043340,17570,17570,17570,17570,1
|
|
20250114,114200,795025770,17570,17570,17570,17570,0
|
|
20250114,114100,795025770,17570,17570,17570,17570,0
|
|
20250114,114000,795025770,17570,17570,17570,17570,0
|
|
20250114,113900,795025770,17570,17570,17570,17570,4
|
|
20250114,113800,794955490,17590,17590,17590,17590,0
|
|
20250114,113700,794955490,17590,17590,17590,17590,0
|
|
20250114,113600,794955490,17590,17590,17590,17590,155
|
|
20250114,113500,792229040,17600,17590,17600,17590,94
|
|
20250114,113400,790575410,17590,17590,17590,17590,20
|
|
20250114,113300,790223610,17580,17580,17580,17580,21
|
|
20250114,113200,789854430,17570,17570,17570,17570,1
|
|
20250114,113100,789836860,17560,17560,17560,17560,0
|
|
20250114,113000,789836860,17560,17560,17560,17560,28
|
|
20250114,112900,789345180,17560,17560,17560,17560,0
|
|
20250114,112800,789345180,17560,17560,17560,17560,41
|
|
20250114,112700,788625220,17550,17560,17570,17550,80
|
|
20250114,112600,787220590,17550,17550,17550,17550,0
|
|
20250114,112500,787220590,17550,17530,17550,17530,130
|
|
20250114,112400,784941090,17520,17520,17520,17520,0
|
|
20250114,112300,784941090,17520,17520,17520,17520,4
|
|
20250114,112200,784871010,17500,17500,17500,17500,0
|
|
20250114,112100,784871010,17500,17500,17500,17500,0
|
|
20250114,112000,784871010,17500,17500,17500,17500,0
|
|
20250114,111900,784871010,17500,17500,17500,17500,19
|
|
20250114,111800,784538510,17500,17570,17570,17500,508
|
|
20250114,111700,775633690,17580,17580,17580,17580,1
|
|
20250114,111600,775616110,17590,17590,17590,17590,11
|
|
20250114,111500,775422620,17590,17590,17590,17590,1
|
|
20250114,111400,775405030,17600,17600,17600,17600,47
|
|
20250114,111300,774577830,17560,17560,17560,17560,12
|
|
20250114,111200,774367110,17540,17640,17640,17540,119
|
|
20250114,111100,772277570,17640,17490,18050,17470,1430
|
|
20250114,111000,747115420,17480,17480,17480,17480,0
|
|
20250114,110900,747115420,17480,17520,17520,17480,510
|
|
20250114,110800,738193200,17550,17550,17550,17550,50
|
|
20250114,110700,737315700,17500,17500,17500,17500,0
|
|
20250114,110600,737315700,17500,17500,17500,17500,0
|
|
20250114,110500,737315700,17500,17500,17500,17500,0
|
|
20250114,110400,737315700,17500,17500,17500,17500,75
|
|
20250114,110300,736003200,17500,17550,17550,17490,570
|
|
20250114,110200,726023090,17550,17550,17550,17550,0
|
|
20250114,110100,726023090,17550,17550,17550,17550,0
|
|
20250114,110000,726023090,17550,17550,17550,17550,42
|
|
20250114,105900,725285990,17550,17550,17550,17550,0
|
|
20250114,105800,725285990,17550,17550,17550,17550,10
|
|
20250114,105700,725110490,17550,17550,17550,17550,20
|
|
20250114,105600,724759490,17550,17540,17550,17540,102
|
|
20250114,105500,722969910,17540,17540,17540,17520,125
|
|
20250114,105400,720778450,17540,17540,17540,17540,0
|
|
20250114,105300,720778450,17540,17540,17540,17540,90
|
|
20250114,105200,719199850,17540,17540,17540,17540,4
|
|
20250114,105100,719129690,17500,17500,17500,17500,17
|
|
20250114,105000,718832190,17500,17500,17500,17500,0
|
|
20250114,104900,718832190,17500,17500,17500,17500,0
|
|
20250114,104800,718832190,17500,17500,17500,17500,100
|
|
20250114,104700,717082190,17500,17500,17500,17500,0
|
|
20250114,104600,717082190,17500,17500,17500,17500,168
|
|
20250114,104500,714142190,17500,17500,17500,17500,0
|
|
20250114,104400,714142190,17500,17510,17510,17500,562
|
|
20250114,104300,704303650,17510,17520,17520,17510,173
|
|
20250114,104200,701273130,17520,17520,17520,17520,89
|
|
20250114,104100,699713850,17520,17520,17520,17520,105
|
|
20250114,104000,697874250,17530,17530,17530,17530,2
|
|
20250114,103900,697839190,17540,17540,17540,17540,85
|
|
20250114,103800,696348290,17520,17520,17520,17520,50
|
|
20250114,103700,695472290,17510,17510,17510,17510,50
|
|
20250114,103600,694596790,17500,17500,17500,17500,32
|
|
20250114,103500,694036790,17540,17520,17540,17500,76
|
|
20250114,103400,692706030,17490,17510,17510,17490,647
|
|
20250114,103300,681385920,17520,17540,17540,17520,306
|
|
20250114,103200,676022530,17540,17540,17540,17530,184
|
|
20250114,103100,672795190,17540,17540,17540,17540,60
|
|
20250114,103000,671742790,17550,17550,17550,17550,5
|
|
20250114,102900,671655040,17560,17560,17560,17560,42
|
|
20250114,102800,670917520,17520,17520,17520,17520,0
|
|
20250114,102700,670917520,17520,17560,17560,17520,27
|
|
20250114,102600,670444440,17560,17520,17560,17520,141
|
|
20250114,102500,667968720,17510,17510,17510,17510,302
|
|
20250114,102400,662680700,17510,17510,17510,17510,0
|
|
20250114,102300,662680700,17510,17540,17540,17500,705
|
|
20250114,102200,650324170,17570,17570,17570,17570,28
|
|
20250114,102100,649832210,17570,17570,17570,17570,7
|
|
20250114,102000,649709220,17530,17530,17530,17530,34
|
|
20250114,101900,649113200,17560,17560,17560,17560,22
|
|
20250114,101800,648726880,17560,17560,17560,17560,0
|
|
20250114,101700,648726880,17560,17560,17560,17560,0
|
|
20250114,101600,648726880,17560,17560,17560,17560,98
|
|
20250114,101500,647006000,17560,17510,17560,17500,384
|
|
20250114,101400,640275860,17500,17510,17510,17500,671
|
|
20250114,101300,628532530,17510,17550,17550,17510,705
|
|
20250114,101200,616174170,17550,17570,17570,17540,273
|
|
20250114,101100,611383490,17580,17610,17610,17580,249
|
|
20250114,101000,607001150,17610,17640,17640,17610,464
|
|
20250114,100900,598822170,17670,17670,17670,17670,65
|
|
20250114,100800,597673620,17670,17670,17670,17670,39
|
|
20250114,100700,596984490,17670,17640,17670,17640,88
|
|
20250114,100600,595430310,17670,17640,17670,17640,90
|
|
20250114,100500,593842680,17630,17640,17640,17630,163
|
|
20250114,100400,590968890,17640,17640,17640,17630,116
|
|
20250114,100300,588922730,17640,17640,17640,17640,207
|
|
20250114,100200,585271250,17640,17670,17670,17640,188
|
|
20250114,100100,581954590,17680,17690,17690,17680,51
|
|
20250114,100000,581052900,17630,17640,17650,17630,1186
|
|
20250114,095900,560142530,17630,17680,17690,17630,659
|
|
20250114,095800,548509400,17690,17680,17690,17680,16
|
|
20250114,095700,548226470,17660,17660,17660,17660,500
|
|
20250114,095600,539396470,17650,17740,17750,17650,1496
|
|
20250114,095500,512906120,17790,17770,17790,17770,100
|
|
20250114,095400,511128490,17740,17740,17740,17740,8
|
|
20250114,095300,510986570,17740,17750,17750,17740,100
|
|
20250114,095200,509212560,17780,17790,17790,17740,312
|
|
20250114,095100,503670680,17770,17780,17780,17760,299
|
|
20250114,095000,498359590,17770,17780,17780,17770,50
|
|
20250114,094900,497471040,17770,17790,17790,17770,155
|
|
20250114,094800,494715860,17780,17790,17790,17780,543
|
|
20250114,094700,485056730,17790,17800,17800,17790,162
|
|
20250114,094600,482174040,17810,17820,17820,17810,141
|
|
20250114,094500,479661990,17850,17850,17850,17840,45
|
|
20250114,094400,478859110,17850,17880,17880,17840,210
|
|
20250114,094300,475111870,17890,17890,17890,17890,11
|
|
20250114,094200,474915080,17890,17890,17890,17890,20
|
|
20250114,094100,474557280,17890,17800,17890,17800,28
|
|
20250114,094000,474057980,17780,17790,17790,17780,25
|
|
20250114,093900,473613450,17780,17910,17910,17770,1507
|
|
20250114,093800,446693200,17890,17880,17940,17880,292
|
|
20250114,093700,441468880,17890,17930,17930,17890,319
|
|
20250114,093600,435756000,17960,17960,17960,17960,100
|
|
20250114,093500,433960000,17960,17960,17960,17960,16
|
|
20250114,093400,433672640,17940,17980,17980,17940,102
|
|
20250114,093300,431840340,17980,17980,17980,17980,28
|
|
20250114,093200,431336900,18050,17990,18050,17990,2
|
|
20250114,093100,431300860,18000,18000,18000,18000,93
|
|
20250114,093000,429626860,18000,18000,18000,18000,7
|
|
20250114,092900,429500860,18000,17990,18000,17990,132
|
|
20250114,092800,427126130,17990,18000,18000,17990,39
|
|
20250114,092700,426424510,18000,18030,18030,18000,802
|
|
20250114,092600,411972120,18100,18030,18100,18020,172
|
|
20250114,092500,408864040,18100,18030,18100,18030,57
|
|
20250114,092400,407832480,18030,18040,18040,18030,201
|
|
20250114,092300,404207400,18040,18120,18120,18040,245
|
|
20250114,092200,399776640,18010,18010,18010,18010,0
|
|
20250114,092100,399776640,18010,18000,18010,18000,185
|
|
20250114,092000,396446170,18000,18000,18000,17990,97
|
|
20250114,091900,394700260,17950,17950,17950,17950,0
|
|
20250114,091800,394700260,17950,17970,17970,17950,440
|
|
20250114,091700,386799460,17950,17950,17950,17950,0
|
|
20250114,091600,386799460,17950,17950,17950,17950,18
|
|
20250114,091500,386476360,17890,17900,17910,17890,215
|
|
20250114,091400,382627650,17930,17970,17970,17900,192
|
|
20250114,091300,379183330,17980,18000,18000,17980,264
|
|
20250114,091200,374432400,18000,18040,18040,18000,588
|
|
20250114,091100,363834200,18040,18130,18150,18040,2313
|
|
20250114,091000,322015310,18150,18080,18150,18080,222
|
|
20250114,090900,317996550,18100,18070,18100,18040,364
|
|
20250114,090800,311421120,18080,18180,18180,18080,304
|
|
20250114,090700,305911290,18180,18210,18270,18180,1174
|
|
20250114,090600,284530090,18240,18270,18270,18220,262
|
|
20250114,090500,279751330,18280,18300,18440,18280,4286
|
|
20250114,090400,201101270,18270,18240,18300,18170,2506
|
|
20250114,090300,155356850,18240,18190,18240,18120,1811
|
|
20250114,090200,122376790,18190,18120,18300,18040,3617
|
|
20250114,090100,56491430,18120,17800,18170,17800,2234
|
|
20250114,090000,16303440,17800,17870,17870,17670,778
|