768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,214500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,214400,2985446020,18330,18330,18330,18330,0
|
|
20250115,214300,2985446020,18330,18330,18330,18330,0
|
|
20250115,214200,2985446020,18330,18330,18330,18330,0
|
|
20250115,214100,2985446020,18330,18330,18330,18330,0
|
|
20250115,214000,2985446020,18330,18330,18330,18330,0
|
|
20250115,213900,2985446020,18330,18330,18330,18330,0
|
|
20250115,213800,2985446020,18330,18330,18330,18330,0
|
|
20250115,213700,2985446020,18330,18330,18330,18330,0
|
|
20250115,213600,2985446020,18330,18330,18330,18330,0
|
|
20250115,213500,2985446020,18330,18330,18330,18330,0
|
|
20250115,213400,2985446020,18330,18330,18330,18330,0
|
|
20250115,213300,2985446020,18330,18330,18330,18330,0
|
|
20250115,213200,2985446020,18330,18330,18330,18330,0
|
|
20250115,213100,2985446020,18330,18330,18330,18330,0
|
|
20250115,213000,2985446020,18330,18330,18330,18330,0
|
|
20250115,212900,2985446020,18330,18330,18330,18330,0
|
|
20250115,212800,2985446020,18330,18330,18330,18330,0
|
|
20250115,212700,2985446020,18330,18330,18330,18330,0
|
|
20250115,212600,2985446020,18330,18330,18330,18330,0
|
|
20250115,212500,2985446020,18330,18330,18330,18330,0
|
|
20250115,212400,2985446020,18330,18330,18330,18330,0
|
|
20250115,212300,2985446020,18330,18330,18330,18330,0
|
|
20250115,212200,2985446020,18330,18330,18330,18330,0
|
|
20250115,212100,2985446020,18330,18330,18330,18330,0
|
|
20250115,212000,2985446020,18330,18330,18330,18330,0
|
|
20250115,211900,2985446020,18330,18330,18330,18330,0
|
|
20250115,211800,2985446020,18330,18330,18330,18330,0
|
|
20250115,211700,2985446020,18330,18330,18330,18330,0
|
|
20250115,211600,2985446020,18330,18330,18330,18330,0
|
|
20250115,211500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,211400,2985446020,18330,18330,18330,18330,0
|
|
20250115,211300,2985446020,18330,18330,18330,18330,0
|
|
20250115,211200,2985446020,18330,18330,18330,18330,0
|
|
20250115,211100,2985446020,18330,18330,18330,18330,0
|
|
20250115,211000,2985446020,18330,18330,18330,18330,0
|
|
20250115,210900,2985446020,18330,18330,18330,18330,0
|
|
20250115,210800,2985446020,18330,18330,18330,18330,0
|
|
20250115,210700,2985446020,18330,18330,18330,18330,0
|
|
20250115,210600,2985446020,18330,18330,18330,18330,0
|
|
20250115,210500,2985446020,18330,18330,18330,18330,0
|
|
20250115,210400,2985446020,18330,18330,18330,18330,0
|
|
20250115,210300,2985446020,18330,18330,18330,18330,0
|
|
20250115,210200,2985446020,18330,18330,18330,18330,0
|
|
20250115,210100,2985446020,18330,18330,18330,18330,0
|
|
20250115,210000,2985446020,18330,18330,18330,18330,0
|
|
20250115,205900,2985446020,18330,18330,18330,18330,0
|
|
20250115,205800,2985446020,18330,18330,18330,18330,0
|
|
20250115,205700,2985446020,18330,18330,18330,18330,0
|
|
20250115,205600,2985446020,18330,18330,18330,18330,0
|
|
20250115,205500,2985446020,18330,18330,18330,18330,0
|
|
20250115,205400,2985446020,18330,18330,18330,18330,0
|
|
20250115,205300,2985446020,18330,18330,18330,18330,0
|
|
20250115,205200,2985446020,18330,18330,18330,18330,0
|
|
20250115,205100,2985446020,18330,18330,18330,18330,0
|
|
20250115,205000,2985446020,18330,18330,18330,18330,0
|
|
20250115,204900,2985446020,18330,18330,18330,18330,0
|
|
20250115,204800,2985446020,18330,18330,18330,18330,0
|
|
20250115,204700,2985446020,18330,18330,18330,18330,0
|
|
20250115,204600,2985446020,18330,18330,18330,18330,0
|
|
20250115,204500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,204400,2985446020,18330,18330,18330,18330,0
|
|
20250115,204300,2985446020,18330,18330,18330,18330,0
|
|
20250115,204200,2985446020,18330,18330,18330,18330,0
|
|
20250115,204100,2985446020,18330,18330,18330,18330,0
|
|
20250115,204000,2985446020,18330,18330,18330,18330,0
|
|
20250115,203900,2985446020,18330,18330,18330,18330,0
|
|
20250115,203800,2985446020,18330,18330,18330,18330,0
|
|
20250115,203700,2985446020,18330,18330,18330,18330,0
|
|
20250115,203600,2985446020,18330,18330,18330,18330,0
|
|
20250115,203500,2985446020,18330,18330,18330,18330,0
|
|
20250115,203400,2985446020,18330,18330,18330,18330,0
|
|
20250115,203300,2985446020,18330,18330,18330,18330,0
|
|
20250115,203200,2985446020,18330,18330,18330,18330,0
|
|
20250115,203100,2985446020,18330,18330,18330,18330,0
|
|
20250115,203000,2985446020,18330,18330,18330,18330,0
|
|
20250115,202900,2985446020,18330,18330,18330,18330,0
|
|
20250115,202800,2985446020,18330,18330,18330,18330,0
|
|
20250115,202700,2985446020,18330,18330,18330,18330,0
|
|
20250115,202600,2985446020,18330,18330,18330,18330,0
|
|
20250115,202500,2985446020,18330,18330,18330,18330,0
|
|
20250115,202400,2985446020,18330,18330,18330,18330,0
|
|
20250115,202300,2985446020,18330,18330,18330,18330,0
|
|
20250115,202200,2985446020,18330,18330,18330,18330,0
|
|
20250115,202100,2985446020,18330,18330,18330,18330,0
|
|
20250115,202000,2985446020,18330,18330,18330,18330,0
|
|
20250115,201900,2985446020,18330,18330,18330,18330,0
|
|
20250115,201800,2985446020,18330,18330,18330,18330,0
|
|
20250115,201700,2985446020,18330,18330,18330,18330,0
|
|
20250115,201600,2985446020,18330,18330,18330,18330,0
|
|
20250115,201500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,201400,2985446020,18330,18330,18330,18330,0
|
|
20250115,201300,2985446020,18330,18330,18330,18330,0
|
|
20250115,201200,2985446020,18330,18330,18330,18330,0
|
|
20250115,201100,2985446020,18330,18330,18330,18330,0
|
|
20250115,201000,2985446020,18330,18330,18330,18330,0
|
|
20250115,200900,2985446020,18330,18330,18330,18330,0
|
|
20250115,200800,2985446020,18330,18330,18330,18330,0
|
|
20250115,200700,2985446020,18330,18330,18330,18330,0
|
|
20250115,200600,2985446020,18330,18330,18330,18330,0
|
|
20250115,200500,2985446020,18330,18330,18330,18330,0
|
|
20250115,200400,2985446020,18330,18330,18330,18330,0
|
|
20250115,200300,2985446020,18330,18330,18330,18330,0
|
|
20250115,200200,2985446020,18330,18330,18330,18330,0
|
|
20250115,200100,2985446020,18330,18330,18330,18330,0
|
|
20250115,200000,2985446020,18330,18330,18330,18330,0
|
|
20250115,195900,2985446020,18330,18330,18330,18330,0
|
|
20250115,195800,2985446020,18330,18330,18330,18330,0
|
|
20250115,195700,2985446020,18330,18330,18330,18330,0
|
|
20250115,195600,2985446020,18330,18330,18330,18330,0
|
|
20250115,195500,2985446020,18330,18330,18330,18330,0
|
|
20250115,195400,2985446020,18330,18330,18330,18330,0
|
|
20250115,195300,2985446020,18330,18330,18330,18330,0
|
|
20250115,195200,2985446020,18330,18330,18330,18330,0
|
|
20250115,195100,2985446020,18330,18330,18330,18330,0
|
|
20250115,195000,2985446020,18330,18330,18330,18330,0
|
|
20250115,194900,2985446020,18330,18330,18330,18330,0
|
|
20250115,194800,2985446020,18330,18330,18330,18330,0
|
|
20250115,194700,2985446020,18330,18330,18330,18330,0
|
|
20250115,194600,2985446020,18330,18330,18330,18330,0
|
|
20250115,194500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,194400,2985446020,18330,18330,18330,18330,0
|
|
20250115,194300,2985446020,18330,18330,18330,18330,0
|
|
20250115,194200,2985446020,18330,18330,18330,18330,0
|
|
20250115,194100,2985446020,18330,18330,18330,18330,0
|
|
20250115,194000,2985446020,18330,18330,18330,18330,0
|
|
20250115,193900,2985446020,18330,18330,18330,18330,0
|
|
20250115,193800,2985446020,18330,18330,18330,18330,0
|
|
20250115,193700,2985446020,18330,18330,18330,18330,0
|
|
20250115,193600,2985446020,18330,18330,18330,18330,0
|
|
20250115,193500,2985446020,18330,18330,18330,18330,0
|
|
20250115,193400,2985446020,18330,18330,18330,18330,0
|
|
20250115,193300,2985446020,18330,18330,18330,18330,0
|
|
20250115,193200,2985446020,18330,18330,18330,18330,0
|
|
20250115,193100,2985446020,18330,18330,18330,18330,0
|
|
20250115,193000,2985446020,18330,18330,18330,18330,0
|
|
20250115,192900,2985446020,18330,18330,18330,18330,0
|
|
20250115,192800,2985446020,18330,18330,18330,18330,0
|
|
20250115,192700,2985446020,18330,18330,18330,18330,0
|
|
20250115,192600,2985446020,18330,18330,18330,18330,0
|
|
20250115,192500,2985446020,18330,18330,18330,18330,0
|
|
20250115,192400,2985446020,18330,18330,18330,18330,0
|
|
20250115,192300,2985446020,18330,18330,18330,18330,0
|
|
20250115,192200,2985446020,18330,18330,18330,18330,0
|
|
20250115,192100,2985446020,18330,18330,18330,18330,0
|
|
20250115,192000,2985446020,18330,18330,18330,18330,0
|
|
20250115,191900,2985446020,18330,18330,18330,18330,0
|
|
20250115,191800,2985446020,18330,18330,18330,18330,0
|
|
20250115,191700,2985446020,18330,18330,18330,18330,0
|
|
20250115,191600,2985446020,18330,18330,18330,18330,0
|
|
20250115,191500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,191400,2985446020,18330,18330,18330,18330,0
|
|
20250115,191300,2985446020,18330,18330,18330,18330,0
|
|
20250115,191200,2985446020,18330,18330,18330,18330,0
|
|
20250115,191100,2985446020,18330,18330,18330,18330,0
|
|
20250115,191000,2985446020,18330,18330,18330,18330,0
|
|
20250115,190900,2985446020,18330,18330,18330,18330,0
|
|
20250115,190800,2985446020,18330,18330,18330,18330,0
|
|
20250115,190700,2985446020,18330,18330,18330,18330,0
|
|
20250115,190600,2985446020,18330,18330,18330,18330,0
|
|
20250115,190500,2985446020,18330,18330,18330,18330,0
|
|
20250115,190400,2985446020,18330,18330,18330,18330,0
|
|
20250115,190300,2985446020,18330,18330,18330,18330,0
|
|
20250115,190200,2985446020,18330,18330,18330,18330,0
|
|
20250115,190100,2985446020,18330,18330,18330,18330,0
|
|
20250115,190000,2985446020,18330,18330,18330,18330,0
|
|
20250115,185900,2985446020,18330,18330,18330,18330,0
|
|
20250115,185800,2985446020,18330,18330,18330,18330,0
|
|
20250115,185700,2985446020,18330,18330,18330,18330,0
|
|
20250115,185600,2985446020,18330,18330,18330,18330,0
|
|
20250115,185500,2985446020,18330,18330,18330,18330,0
|
|
20250115,185400,2985446020,18330,18330,18330,18330,0
|
|
20250115,185300,2985446020,18330,18330,18330,18330,0
|
|
20250115,185200,2985446020,18330,18330,18330,18330,0
|
|
20250115,185100,2985446020,18330,18330,18330,18330,0
|
|
20250115,185000,2985446020,18330,18330,18330,18330,0
|
|
20250115,184900,2985446020,18330,18330,18330,18330,0
|
|
20250115,184800,2985446020,18330,18330,18330,18330,0
|
|
20250115,184700,2985446020,18330,18330,18330,18330,0
|
|
20250115,184600,2985446020,18330,18330,18330,18330,0
|
|
20250115,184500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,184400,2985446020,18330,18330,18330,18330,0
|
|
20250115,184300,2985446020,18330,18330,18330,18330,0
|
|
20250115,184200,2985446020,18330,18330,18330,18330,0
|
|
20250115,184100,2985446020,18330,18330,18330,18330,0
|
|
20250115,184000,2985446020,18330,18330,18330,18330,0
|
|
20250115,183900,2985446020,18330,18330,18330,18330,0
|
|
20250115,183800,2985446020,18330,18330,18330,18330,0
|
|
20250115,183700,2985446020,18330,18330,18330,18330,0
|
|
20250115,183600,2985446020,18330,18330,18330,18330,0
|
|
20250115,183500,2985446020,18330,18330,18330,18330,0
|
|
20250115,183400,2985446020,18330,18330,18330,18330,0
|
|
20250115,183300,2985446020,18330,18330,18330,18330,0
|
|
20250115,183200,2985446020,18330,18330,18330,18330,0
|
|
20250115,183100,2985446020,18330,18330,18330,18330,0
|
|
20250115,183000,2985446020,18330,18330,18330,18330,0
|
|
20250115,182900,2985446020,18330,18330,18330,18330,0
|
|
20250115,182800,2985446020,18330,18330,18330,18330,0
|
|
20250115,182700,2985446020,18330,18330,18330,18330,0
|
|
20250115,182600,2985446020,18330,18330,18330,18330,0
|
|
20250115,182500,2985446020,18330,18330,18330,18330,0
|
|
20250115,182400,2985446020,18330,18330,18330,18330,0
|
|
20250115,182300,2985446020,18330,18330,18330,18330,0
|
|
20250115,182200,2985446020,18330,18330,18330,18330,0
|
|
20250115,182100,2985446020,18330,18330,18330,18330,0
|
|
20250115,182000,2985446020,18330,18330,18330,18330,0
|
|
20250115,181900,2985446020,18330,18330,18330,18330,0
|
|
20250115,181800,2985446020,18330,18330,18330,18330,0
|
|
20250115,181700,2985446020,18330,18330,18330,18330,0
|
|
20250115,181600,2985446020,18330,18330,18330,18330,0
|
|
20250115,181500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,181400,2985446020,18330,18330,18330,18330,0
|
|
20250115,181300,2985446020,18330,18330,18330,18330,0
|
|
20250115,181200,2985446020,18330,18330,18330,18330,0
|
|
20250115,181100,2985446020,18330,18330,18330,18330,0
|
|
20250115,181000,2985446020,18330,18330,18330,18330,0
|
|
20250115,180900,2985446020,18330,18330,18330,18330,0
|
|
20250115,180800,2985446020,18330,18330,18330,18330,0
|
|
20250115,180700,2985446020,18330,18330,18330,18330,0
|
|
20250115,180600,2985446020,18330,18330,18330,18330,0
|
|
20250115,180500,2985446020,18330,18330,18330,18330,0
|
|
20250115,180400,2985446020,18330,18330,18330,18330,0
|
|
20250115,180300,2985446020,18330,18330,18330,18330,0
|
|
20250115,180200,2985446020,18330,18330,18330,18330,0
|
|
20250115,180100,2985446020,18330,18330,18330,18330,0
|
|
20250115,180000,2985446020,18330,18330,18330,18330,0
|
|
20250115,175900,2985446020,18330,18330,18330,18330,0
|
|
20250115,175800,2985446020,18330,18330,18330,18330,0
|
|
20250115,175700,2985446020,18330,18330,18330,18330,0
|
|
20250115,175600,2985446020,18330,18330,18330,18330,0
|
|
20250115,175500,2985446020,18330,18330,18330,18330,0
|
|
20250115,175400,2985446020,18330,18330,18330,18330,0
|
|
20250115,175300,2985446020,18330,18330,18330,18330,0
|
|
20250115,175200,2985446020,18330,18330,18330,18330,0
|
|
20250115,175100,2985446020,18330,18330,18330,18330,0
|
|
20250115,175000,2985446020,18330,18330,18330,18330,0
|
|
20250115,174900,2985446020,18330,18330,18330,18330,0
|
|
20250115,174800,2985446020,18330,18330,18330,18330,0
|
|
20250115,174700,2985446020,18330,18330,18330,18330,0
|
|
20250115,174600,2985446020,18330,18330,18330,18330,0
|
|
20250115,174500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,174400,2985446020,18330,18330,18330,18330,0
|
|
20250115,174300,2985446020,18330,18330,18330,18330,0
|
|
20250115,174200,2985446020,18330,18330,18330,18330,0
|
|
20250115,174100,2985446020,18330,18330,18330,18330,0
|
|
20250115,174000,2985446020,18330,18330,18330,18330,0
|
|
20250115,173900,2985446020,18330,18330,18330,18330,0
|
|
20250115,173800,2985446020,18330,18330,18330,18330,0
|
|
20250115,173700,2985446020,18330,18330,18330,18330,0
|
|
20250115,173600,2985446020,18330,18330,18330,18330,0
|
|
20250115,173500,2985446020,18330,18330,18330,18330,0
|
|
20250115,173400,2985446020,18330,18330,18330,18330,0
|
|
20250115,173300,2985446020,18330,18330,18330,18330,0
|
|
20250115,173200,2985446020,18330,18330,18330,18330,0
|
|
20250115,173100,2985446020,18330,18330,18330,18330,0
|
|
20250115,173000,2985446020,18330,18330,18330,18330,0
|
|
20250115,172900,2985446020,18330,18330,18330,18330,0
|
|
20250115,172800,2985446020,18330,18330,18330,18330,0
|
|
20250115,172700,2985446020,18330,18330,18330,18330,0
|
|
20250115,172600,2985446020,18330,18330,18330,18330,0
|
|
20250115,172500,2985446020,18330,18330,18330,18330,0
|
|
20250115,172400,2985446020,18330,18330,18330,18330,0
|
|
20250115,172300,2985446020,18330,18330,18330,18330,0
|
|
20250115,172200,2985446020,18330,18330,18330,18330,0
|
|
20250115,172100,2985446020,18330,18330,18330,18330,0
|
|
20250115,172000,2985446020,18330,18330,18330,18330,0
|
|
20250115,171900,2985446020,18330,18330,18330,18330,0
|
|
20250115,171800,2985446020,18330,18330,18330,18330,0
|
|
20250115,171700,2985446020,18330,18330,18330,18330,0
|
|
20250115,171600,2985446020,18330,18330,18330,18330,0
|
|
20250115,171500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,171400,2985446020,18330,18330,18330,18330,0
|
|
20250115,171300,2985446020,18330,18330,18330,18330,0
|
|
20250115,171200,2985446020,18330,18330,18330,18330,0
|
|
20250115,171100,2985446020,18330,18330,18330,18330,0
|
|
20250115,171000,2985446020,18330,18330,18330,18330,0
|
|
20250115,170900,2985446020,18330,18330,18330,18330,0
|
|
20250115,170800,2985446020,18330,18330,18330,18330,0
|
|
20250115,170700,2985446020,18330,18330,18330,18330,0
|
|
20250115,170600,2985446020,18330,18330,18330,18330,0
|
|
20250115,170500,2985446020,18330,18330,18330,18330,0
|
|
20250115,170400,2985446020,18330,18330,18330,18330,0
|
|
20250115,170300,2985446020,18330,18330,18330,18330,0
|
|
20250115,170200,2985446020,18330,18330,18330,18330,0
|
|
20250115,170100,2985446020,18330,18330,18330,18330,0
|
|
20250115,170000,2985446020,18330,18330,18330,18330,0
|
|
20250115,165900,2985446020,18330,18330,18330,18330,0
|
|
20250115,165800,2985446020,18330,18330,18330,18330,0
|
|
20250115,165700,2985446020,18330,18330,18330,18330,0
|
|
20250115,165600,2985446020,18330,18330,18330,18330,0
|
|
20250115,165500,2985446020,18330,18330,18330,18330,0
|
|
20250115,165400,2985446020,18330,18330,18330,18330,0
|
|
20250115,165300,2985446020,18330,18330,18330,18330,0
|
|
20250115,165200,2985446020,18330,18330,18330,18330,0
|
|
20250115,165100,2985446020,18330,18330,18330,18330,0
|
|
20250115,165000,2985446020,18330,18330,18330,18330,0
|
|
20250115,164900,2985446020,18330,18330,18330,18330,0
|
|
20250115,164800,2985446020,18330,18330,18330,18330,0
|
|
20250115,164700,2985446020,18330,18330,18330,18330,0
|
|
20250115,164600,2985446020,18330,18330,18330,18330,0
|
|
20250115,164500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,164400,2985446020,18330,18330,18330,18330,0
|
|
20250115,164300,2985446020,18330,18330,18330,18330,0
|
|
20250115,164200,2985446020,18330,18330,18330,18330,0
|
|
20250115,164100,2985446020,18330,18330,18330,18330,0
|
|
20250115,164000,2985446020,18330,18330,18330,18330,0
|
|
20250115,163900,2985446020,18330,18330,18330,18330,0
|
|
20250115,163800,2985446020,18330,18330,18330,18330,0
|
|
20250115,163700,2985446020,18330,18330,18330,18330,0
|
|
20250115,163600,2985446020,18330,18330,18330,18330,0
|
|
20250115,163500,2985446020,18330,18330,18330,18330,0
|
|
20250115,163400,2985446020,18330,18330,18330,18330,0
|
|
20250115,163300,2985446020,18330,18330,18330,18330,0
|
|
20250115,163200,2985446020,18330,18330,18330,18330,0
|
|
20250115,163100,2985446020,18330,18330,18330,18330,0
|
|
20250115,163000,2985446020,18330,18330,18330,18330,0
|
|
20250115,162900,2985446020,18330,18330,18330,18330,0
|
|
20250115,162800,2985446020,18330,18330,18330,18330,0
|
|
20250115,162700,2985446020,18330,18330,18330,18330,0
|
|
20250115,162600,2985446020,18330,18330,18330,18330,0
|
|
20250115,162500,2985446020,18330,18330,18330,18330,0
|
|
20250115,162400,2985446020,18330,18330,18330,18330,0
|
|
20250115,162300,2985446020,18330,18330,18330,18330,0
|
|
20250115,162200,2985446020,18330,18330,18330,18330,0
|
|
20250115,162100,2985446020,18330,18330,18330,18330,0
|
|
20250115,162000,2985446020,18330,18330,18330,18330,0
|
|
20250115,161900,2985446020,18330,18330,18330,18330,0
|
|
20250115,161800,2985446020,18330,18330,18330,18330,0
|
|
20250115,161700,2985446020,18330,18330,18330,18330,0
|
|
20250115,161600,2985446020,18330,18330,18330,18330,0
|
|
20250115,161500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,161400,2985446020,18330,18330,18330,18330,0
|
|
20250115,161300,2985446020,18330,18330,18330,18330,0
|
|
20250115,161200,2985446020,18330,18330,18330,18330,0
|
|
20250115,161100,2985446020,18330,18330,18330,18330,0
|
|
20250115,161000,2985446020,18330,18330,18330,18330,0
|
|
20250115,160900,2985446020,18330,18330,18330,18330,0
|
|
20250115,160800,2985446020,18330,18330,18330,18330,0
|
|
20250115,160700,2985446020,18330,18330,18330,18330,0
|
|
20250115,160600,2985446020,18330,18330,18330,18330,0
|
|
20250115,160500,2985446020,18330,18330,18330,18330,0
|
|
20250115,160400,2985446020,18330,18330,18330,18330,0
|
|
20250115,160300,2985446020,18330,18330,18330,18330,0
|
|
20250115,160200,2985446020,18330,18330,18330,18330,0
|
|
20250115,160100,2985446020,18330,18330,18330,18330,0
|
|
20250115,160000,2985446020,18330,18330,18330,18330,0
|
|
20250115,155900,2985446020,18330,18330,18330,18330,0
|
|
20250115,155800,2985446020,18330,18330,18330,18330,0
|
|
20250115,155700,2985446020,18330,18330,18330,18330,0
|
|
20250115,155600,2985446020,18330,18330,18330,18330,0
|
|
20250115,155500,2985446020,18330,18330,18330,18330,0
|
|
20250115,155400,2985446020,18330,18330,18330,18330,0
|
|
20250115,155300,2985446020,18330,18330,18330,18330,0
|
|
20250115,155200,2985446020,18330,18330,18330,18330,0
|
|
20250115,155100,2985446020,18330,18330,18330,18330,0
|
|
20250115,155000,2985446020,18330,18330,18330,18330,0
|
|
20250115,154900,2985446020,18330,18330,18330,18330,0
|
|
20250115,154800,2985446020,18330,18330,18330,18330,0
|
|
20250115,154700,2985446020,18330,18330,18330,18330,0
|
|
20250115,154600,2985446020,18330,18330,18330,18330,0
|
|
20250115,154500,2985446020,18330,18330,18330,18330,1727
|
|
20250115,154400,2985446020,18330,18330,18330,18330,0
|
|
20250115,154300,2985446020,18330,18330,18330,18330,0
|
|
20250115,154200,2985446020,18330,18330,18330,18330,0
|
|
20250115,154100,2985446020,18330,18330,18330,18330,0
|
|
20250115,154000,2985446020,18330,18330,18330,18330,0
|
|
20250115,153900,2985446020,18330,18330,18330,18330,0
|
|
20250115,153800,2985446020,18330,18330,18330,18330,0
|
|
20250115,153700,2985446020,18330,18330,18330,18330,0
|
|
20250115,153600,2985446020,18330,18330,18330,18330,0
|
|
20250115,153500,2985446020,18330,18330,18330,18330,0
|
|
20250115,153400,2985446020,18330,18330,18330,18330,0
|
|
20250115,153300,2985446020,18330,18330,18330,18330,0
|
|
20250115,153200,2985446020,18330,18330,18330,18330,0
|
|
20250115,153100,2985446020,18330,18330,18330,18330,0
|
|
20250115,153000,2985446020,18330,18330,18330,18330,1727
|
|
20250115,152900,2953790110,18250,18250,18250,18250,0
|
|
20250115,152800,2953790110,18250,18250,18250,18250,0
|
|
20250115,152700,2953790110,18250,18250,18250,18250,0
|
|
20250115,152600,2953790110,18250,18250,18250,18250,0
|
|
20250115,152500,2953790110,18250,18250,18250,18250,0
|
|
20250115,152400,2953790110,18250,18250,18250,18250,0
|
|
20250115,152300,2953790110,18250,18250,18250,18250,0
|
|
20250115,152200,2953790110,18250,18250,18250,18250,0
|
|
20250115,152100,2953790110,18250,18250,18250,18250,0
|
|
20250115,152000,2953790110,18250,18250,18250,18250,0
|
|
20250115,151900,2953790110,18250,18290,18290,18250,287
|
|
20250115,151800,2948546630,18290,18290,18290,18250,259
|
|
20250115,151700,2943810350,18290,18300,18300,18290,105
|
|
20250115,151600,2941889580,18300,18300,18300,18300,87
|
|
20250115,151500,2940297480,18290,18300,18300,18290,392
|
|
20250115,151400,2933124880,18310,18310,18310,18310,159
|
|
20250115,151300,2930213590,18310,18310,18310,18310,174
|
|
20250115,151200,2927027650,18310,18320,18320,18310,234
|
|
20250115,151100,2922742910,18310,18310,18320,18310,134
|
|
20250115,151000,2920289340,18320,18330,18330,18320,171
|
|
20250115,150900,2917155330,18330,18300,18330,18300,671
|
|
20250115,150800,2904871280,18300,18300,18310,18300,351
|
|
20250115,150700,2898447630,18300,18300,18310,18300,82
|
|
20250115,150600,2896946870,18300,18260,18300,18250,1085
|
|
20250115,150500,2877126230,18260,18260,18270,18260,197
|
|
20250115,150400,2873529000,18260,18260,18260,18250,410
|
|
20250115,150300,2866042500,18270,18270,18270,18260,192
|
|
20250115,150200,2862534690,18260,18270,18270,18260,72
|
|
20250115,150100,2861219650,18270,18240,18270,18240,159
|
|
20250115,150000,2858316330,18240,18260,18260,18240,78
|
|
20250115,145900,2856893390,18230,18230,18230,18230,0
|
|
20250115,145800,2856893390,18230,18310,18310,18230,72
|
|
20250115,145700,2855577660,18300,18300,18300,18300,1
|
|
20250115,145600,2855559360,18290,18240,18290,18200,70
|
|
20250115,145500,2854282490,18290,18300,18370,18160,1951
|
|
20250115,145400,2818551290,18290,18280,18290,18260,385
|
|
20250115,145300,2811512790,18240,18160,18240,18160,754
|
|
20250115,145200,2797793960,18150,18150,18150,18150,100
|
|
20250115,145100,2795978960,18160,18160,18180,18160,306
|
|
20250115,145000,2790419360,18160,18170,18180,18160,335
|
|
20250115,144900,2784333680,18170,18180,18190,18170,308
|
|
20250115,144800,2778735040,18170,18180,18180,18170,45
|
|
20250115,144700,2777917200,18180,18200,18200,18180,164
|
|
20250115,144600,2774934580,18190,18190,18230,18190,41
|
|
20250115,144500,2774188510,18210,18210,18230,18210,131
|
|
20250115,144400,2771802980,18210,18220,18240,18210,224
|
|
20250115,144300,2767721950,18240,18220,18240,18220,22
|
|
20250115,144200,2767320810,18220,18240,18240,18220,6
|
|
20250115,144100,2767211450,18240,18310,18310,18230,137
|
|
20250115,144000,2764711390,18270,18270,18300,18270,104
|
|
20250115,143900,2762810480,18300,18300,18310,18300,120
|
|
20250115,143800,2760614410,18310,18310,18310,18310,0
|
|
20250115,143700,2760614410,18310,18310,18310,18310,44
|
|
20250115,143600,2759808770,18310,18310,18310,18310,76
|
|
20250115,143500,2758417210,18310,18310,18310,18310,251
|
|
20250115,143400,2753821400,18320,18270,18320,18270,24
|
|
20250115,143300,2753382220,18330,18240,18330,18240,354
|
|
20250115,143200,2746908690,18270,18270,18270,18270,0
|
|
20250115,143100,2746908690,18270,18260,18270,18260,110
|
|
20250115,143000,2744899730,18210,18160,18210,18150,539
|
|
20250115,142900,2735105470,18160,18160,18160,18160,15
|
|
20250115,142800,2734833070,18160,18200,18200,18160,289
|
|
20250115,142700,2729583170,18210,18210,18210,18170,166
|
|
20250115,142600,2726562510,18260,18260,18260,18260,0
|
|
20250115,142500,2726562510,18260,18210,18260,18210,174
|
|
20250115,142400,2723390220,18260,18260,18260,18260,4
|
|
20250115,142300,2723317180,18160,18150,18260,18150,274
|
|
20250115,142200,2718319970,18160,18180,18240,18160,841
|
|
20250115,142100,2703019510,18190,18230,18240,18190,755
|
|
20250115,142000,2689271640,18240,18270,18270,18240,58
|
|
20250115,141900,2688213640,18240,18240,18240,18240,58
|
|
20250115,141800,2687155720,18270,18260,18270,18260,32
|
|
20250115,141700,2686571390,18270,18290,18290,18270,109
|
|
20250115,141600,2684578120,18280,18280,18280,18280,115
|
|
20250115,141500,2682475920,18270,18270,18270,18270,100
|
|
20250115,141400,2680648920,18270,18270,18270,18270,150
|
|
20250115,141300,2677908420,18270,18230,18270,18230,11
|
|
20250115,141200,2677707850,18230,18230,18230,18230,50
|
|
20250115,141100,2676796350,18230,18240,18240,18230,176
|
|
20250115,141000,2673587850,18270,18280,18280,18270,83
|
|
20250115,140900,2672071340,18280,18280,18280,18280,0
|
|
20250115,140800,2672071340,18280,18280,18280,18280,24
|
|
20250115,140700,2671632620,18280,18230,18280,18230,102
|
|
20250115,140600,2669768410,18230,18220,18230,18220,18
|
|
20250115,140500,2669440320,18220,18210,18220,18210,80
|
|
20250115,140400,2667983420,18210,18210,18210,18200,242
|
|
20250115,140300,2663576900,18210,18210,18210,18210,109
|
|
20250115,140200,2661592010,18210,18270,18270,18210,804
|
|
20250115,140100,2646938380,18280,18290,18290,18280,72
|
|
20250115,140000,2645621900,18300,18300,18310,18300,227
|
|
20250115,135900,2641467700,18300,18320,18320,18290,531
|
|
20250115,135800,2631748890,18330,18340,18340,18330,60
|
|
20250115,135700,2630649010,18380,18380,18380,18340,276
|
|
20250115,135600,2625577930,18380,18380,18380,18340,447
|
|
20250115,135500,2617363710,18380,18360,18380,18360,45
|
|
20250115,135400,2616536730,18360,18360,18370,18350,825
|
|
20250115,135300,2601388040,18350,18330,18350,18330,789
|
|
20250115,135200,2586916450,18330,18340,18340,18330,329
|
|
20250115,135100,2580884890,18330,18310,18330,18310,780
|
|
20250115,135000,2566588530,18320,18310,18320,18310,200
|
|
20250115,134900,2562925310,18310,18310,18310,18310,30
|
|
20250115,134800,2562376010,18280,18290,18290,18280,120
|
|
20250115,134700,2560181410,18290,18300,18300,18290,35
|
|
20250115,134600,2559541130,18320,18320,18320,18300,304
|
|
20250115,134500,2553972990,18320,18310,18320,18310,274
|
|
20250115,134400,2548954340,18310,18310,18310,18280,325
|
|
20250115,134300,2543005620,18280,18280,18280,18280,0
|
|
20250115,134200,2543005620,18280,18310,18310,18280,218
|
|
20250115,134100,2539019420,18310,18340,18350,18310,621
|
|
20250115,134000,2527634510,18340,18260,18340,18260,800
|
|
20250115,133900,2512994020,18250,18250,18250,18250,261
|
|
20250115,133800,2508230770,18250,18250,18250,18250,0
|
|
20250115,133700,2508230770,18250,18200,18250,18200,589
|
|
20250115,133600,2497488770,18200,18200,18200,18200,0
|
|
20250115,133500,2497488770,18200,18230,18230,18200,271
|
|
20250115,133400,2492553450,18230,18230,18230,18230,44
|
|
20250115,133300,2491751330,18200,18200,18200,18200,2
|
|
20250115,133200,2491714930,18210,18190,18210,18190,169
|
|
20250115,133100,2488638400,18190,18190,18190,18190,60
|
|
20250115,133000,2487547000,18140,18140,18140,18140,0
|
|
20250115,132900,2487547000,18140,18140,18140,18140,20
|
|
20250115,132800,2487184200,18130,18130,18130,18130,0
|
|
20250115,132700,2487184200,18130,18130,18130,18130,99
|
|
20250115,132600,2485389330,18130,18130,18130,18130,6
|
|
20250115,132500,2485280550,18130,18190,18190,18130,6
|
|
20250115,132400,2485171710,18190,18190,18190,18190,25
|
|
20250115,132300,2484716960,18100,18100,18100,18100,15
|
|
20250115,132200,2484445460,18100,18130,18130,18100,223
|
|
20250115,132100,2480405960,18130,18130,18130,18130,50
|
|
20250115,132000,2479499460,18130,18130,18130,18130,25
|
|
20250115,131900,2479046210,18130,18130,18130,18130,3
|
|
20250115,131800,2478991820,18180,18180,18180,18130,1136
|
|
20250115,131700,2458352520,18180,18210,18210,18180,39
|
|
20250115,131600,2457642610,18210,18230,18230,18190,1496
|
|
20250115,131500,2430397870,18210,18200,18210,18200,391
|
|
20250115,131400,2423278250,18200,18180,18200,18180,280
|
|
20250115,131300,2418183280,18180,18180,18180,18180,69
|
|
20250115,131200,2416928860,18180,18180,18180,18180,23
|
|
20250115,131100,2416510720,18170,18170,18170,18170,100
|
|
20250115,131000,2414693720,18170,18160,18170,18160,265
|
|
20250115,130900,2409879770,18170,18180,18180,18170,37
|
|
20250115,130800,2409207370,18180,18180,18180,18170,52
|
|
20250115,130700,2408262100,18200,18200,18200,18200,281
|
|
20250115,130600,2403147900,18200,18200,18200,18200,131
|
|
20250115,130500,2400763700,18220,18170,18220,18170,98
|
|
20250115,130400,2398980840,18170,18200,18200,18170,562
|
|
20250115,130300,2388761320,18180,18210,18210,18180,350
|
|
20250115,130200,2382393640,18250,18220,18250,18220,70
|
|
20250115,130100,2381118060,18220,18210,18220,18210,89
|
|
20250115,130000,2379496700,18210,18200,18210,18180,237
|
|
20250115,125900,2375184520,18200,18200,18200,18200,10
|
|
20250115,125800,2375002520,18200,18200,18200,18200,278
|
|
20250115,125700,2369942920,18200,18200,18250,18200,781
|
|
20250115,125600,2355727720,18200,18250,18250,18200,434
|
|
20250115,125500,2347828470,18270,18180,18270,18170,2026
|
|
20250115,125400,2310939420,18190,18140,18190,18140,484
|
|
20250115,125300,2302140610,18140,18130,18140,18100,1276
|
|
20250115,125200,2279022520,18130,18150,18150,18130,555
|
|
20250115,125100,2268955660,18140,18170,18170,18140,80
|
|
20250115,125000,2267503290,18180,18180,18180,18180,341
|
|
20250115,124900,2261303910,18190,18130,18190,18130,21
|
|
20250115,124800,2260923120,18130,18130,18130,18130,1
|
|
20250115,124700,2260904990,18130,18140,18140,18120,151
|
|
20250115,124600,2258166570,18140,18190,18190,18130,233
|
|
20250115,124500,2253936830,18210,18210,18210,18200,1020
|
|
20250115,124400,2235372370,18200,18200,18210,18200,225
|
|
20250115,124300,2231276920,18200,18200,18200,18200,54
|
|
20250115,124200,2230294120,18200,18200,18200,18200,35
|
|
20250115,124100,2229657120,18200,18200,18200,18200,15
|
|
20250115,124000,2229384120,18200,18220,18220,18200,20
|
|
20250115,123900,2229019760,18220,18160,18220,18110,825
|
|
20250115,123800,2214016400,18160,18180,18180,18160,253
|
|
20250115,123700,2209419600,18180,18190,18190,18180,51
|
|
20250115,123600,2208491930,18190,18190,18200,18190,161
|
|
20250115,123500,2205563130,18200,18210,18210,18200,153
|
|
20250115,123400,2202778400,18210,18200,18210,18200,99
|
|
20250115,123300,2200976090,18210,18180,18210,18180,65
|
|
20250115,123200,2199793530,18170,18180,18180,18170,130
|
|
20250115,123100,2197430310,18190,18220,18220,18190,380
|
|
20250115,123000,2190514780,18220,18190,18220,18190,578
|
|
20250115,122900,2179994450,18190,18160,18190,18160,430
|
|
20250115,122800,2172181920,18150,18140,18160,18120,290
|
|
20250115,122700,2166918930,18140,18120,18140,18120,282
|
|
20250115,122600,2161806430,18110,18110,18110,18110,44
|
|
20250115,122500,2161009590,18100,18100,18100,18100,2
|
|
20250115,122400,2160973390,18100,18100,18100,18100,210
|
|
20250115,122300,2157172390,18100,18110,18110,18100,187
|
|
20250115,122200,2153786680,18110,18120,18120,18110,115
|
|
20250115,122100,2151703900,18120,18130,18130,18120,111
|
|
20250115,122000,2149692470,18100,18100,18100,18100,200
|
|
20250115,121900,2146072470,18130,18130,18130,18130,17
|
|
20250115,121800,2145764260,18060,18130,18130,18060,441
|
|
20250115,121700,2137790780,18130,18130,18130,18110,188
|
|
20250115,121600,2134384580,18110,18110,18110,18110,198
|
|
20250115,121500,2130798800,18100,18100,18100,18100,18
|
|
20250115,121400,2130473000,18100,18100,18100,18100,149
|
|
20250115,121300,2127776100,18110,18110,18110,18100,96
|
|
20250115,121200,2126038190,18140,18100,18140,18100,454
|
|
20250115,121100,2117818200,18090,18060,18090,18060,31
|
|
20250115,121000,2117257990,18050,18040,18050,18040,255
|
|
20250115,120900,2112655780,18040,18030,18040,18030,235
|
|
20250115,120800,2108416510,18020,18020,18020,18020,78
|
|
20250115,120700,2107010950,18030,18000,18030,18000,150
|
|
20250115,120600,2104310060,18000,17990,18000,17990,374
|
|
20250115,120500,2097578930,17970,17990,17990,17970,32
|
|
20250115,120400,2097003850,17960,17960,17960,17960,1
|
|
20250115,120300,2096985890,17990,17990,17990,17990,120
|
|
20250115,120200,2094827090,17990,18000,18000,17990,198
|
|
20250115,120100,2091264890,17950,17950,17950,17950,17
|
|
20250115,120000,2090959740,17920,17920,17920,17920,0
|
|
20250115,115900,2090959740,17920,17970,17980,17920,319
|
|
20250115,115800,2085235920,17940,17940,17940,17940,39
|
|
20250115,115700,2084536260,17940,17940,17940,17940,250
|
|
20250115,115600,2080051260,17920,17920,17920,17920,1
|
|
20250115,115500,2080033340,17920,17920,17940,17920,159
|
|
20250115,115400,2077182300,17920,17920,17920,17910,318
|
|
20250115,115300,2071485390,17930,17950,17950,17930,651
|
|
20250115,115200,2059806340,17950,17980,17980,17950,62
|
|
20250115,115100,2058692350,17990,18000,18000,17990,214
|
|
20250115,115000,2054840860,18030,18030,18030,18030,2
|
|
20250115,114900,2054804800,18010,18030,18030,18000,274
|
|
20250115,114800,2049867760,18030,18030,18030,18030,1
|
|
20250115,114700,2049849730,18030,18030,18030,18010,104
|
|
20250115,114600,2047974650,18030,18010,18030,18000,5
|
|
20250115,114500,2047884590,18000,18000,18000,18000,3
|
|
20250115,114400,2047830590,18000,17990,18000,17990,612
|
|
20250115,114300,2036816060,17990,17990,17990,17990,113
|
|
20250115,114200,2034783190,17990,17990,17990,17990,50
|
|
20250115,114100,2033883690,17990,17980,17990,17980,212
|
|
20250115,114000,2030071610,17960,17960,17960,17960,141
|
|
20250115,113900,2027539250,17960,17960,17960,17960,1
|
|
20250115,113800,2027521290,17960,17940,17960,17940,30
|
|
20250115,113700,2026982610,17940,17940,17940,17940,199
|
|
20250115,113600,2023412550,17950,17940,17950,17940,281
|
|
20250115,113500,2018369410,17930,17930,17930,17930,76
|
|
20250115,113400,2017006730,17930,17920,17930,17900,7
|
|
20250115,113300,2016881330,17930,17920,17930,17920,49
|
|
20250115,113200,2016003230,17900,17900,17900,17900,1
|
|
20250115,113100,2015985330,17900,17900,17900,17900,526
|
|
20250115,113000,2006569930,17870,17900,17900,17870,180
|
|
20250115,112900,2003353300,17900,17900,17900,17890,543
|
|
20250115,112800,1993633820,17900,17900,17900,17860,902
|
|
20250115,112700,1977500340,17900,17860,17900,17860,621
|
|
20250115,112600,1966386780,17860,17870,17890,17860,428
|
|
20250115,112500,1958737970,17870,17870,17870,17870,1
|
|
20250115,112400,1958720100,17870,17890,17890,17870,41
|
|
20250115,112300,1957986790,17880,17880,17900,17880,839
|
|
20250115,112200,1942973010,17860,17860,17860,17860,72
|
|
20250115,112100,1941687090,17860,17850,17880,17850,420
|
|
20250115,112000,1934189560,17840,17850,17870,17840,874
|
|
20250115,111900,1918589640,17850,17970,17970,17850,6211
|
|
20250115,111800,1807442920,17970,17970,17970,17970,40
|
|
20250115,111700,1806724120,17990,17990,17990,17990,223
|
|
20250115,111600,1802712350,17980,17970,17980,17960,428
|
|
20250115,111500,1795021760,17980,17990,17990,17980,29
|
|
20250115,111400,1794500090,17980,17970,17980,17970,44
|
|
20250115,111300,1793709150,17980,17970,17980,17960,362
|
|
20250115,111200,1787204330,17970,17990,17990,17970,160
|
|
20250115,111100,1784327260,17990,17990,17990,17970,210
|
|
20250115,111000,1780551510,17990,18000,18000,17990,219
|
|
20250115,110900,1776611560,17990,17980,17990,17980,296
|
|
20250115,110800,1771286860,17990,17990,17990,17980,221
|
|
20250115,110700,1767311270,18000,17980,18000,17980,236
|
|
20250115,110600,1763065520,17980,18030,18030,17980,2897
|
|
20250115,110500,1710922650,18030,18030,18030,18030,180
|
|
20250115,110400,1707677250,18020,18070,18070,18020,447
|
|
20250115,110300,1699604110,18090,18030,18090,18020,2206
|
|
20250115,110200,1659842110,18040,18090,18100,18040,868
|
|
20250115,110100,1644161090,18050,18080,18120,18040,2269
|
|
20250115,110000,1603196000,18070,18090,18150,18060,3021
|
|
20250115,105900,1548435940,18070,18130,18140,18070,4231
|
|
20250115,105800,1471881360,18140,17850,18150,17850,4519
|
|
20250115,105700,1390326430,17780,17780,17780,17780,308
|
|
20250115,105600,1384850190,17780,17860,17860,17780,1591
|
|
20250115,105500,1356504060,17900,17900,17900,17900,0
|
|
20250115,105400,1356504060,17900,17920,17920,17900,8
|
|
20250115,105300,1356360840,17930,17930,17930,17930,0
|
|
20250115,105200,1356360840,17930,17930,17930,17930,0
|
|
20250115,105100,1356360840,17930,17930,17930,17930,0
|
|
20250115,105000,1356360840,17930,17930,17930,17930,1
|
|
20250115,104900,1356342910,17840,17840,17840,17840,0
|
|
20250115,104800,1356342910,17840,17860,17860,17840,30
|
|
20250115,104700,1355807530,17860,17860,17860,17860,1
|
|
20250115,104600,1355789670,17840,17840,17840,17840,0
|
|
20250115,104500,1355789670,17840,17950,17960,17840,484
|
|
20250115,104400,1347102320,17940,17940,17940,17940,200
|
|
20250115,104300,1343514320,17940,17940,17940,17940,4
|
|
20250115,104200,1343442560,17940,17940,17940,17940,0
|
|
20250115,104100,1343442560,17940,17840,17940,17840,465
|
|
20250115,104000,1335107960,17840,17840,17840,17840,300
|
|
20250115,103900,1329755960,17840,17840,17840,17840,36
|
|
20250115,103800,1329113720,17840,17840,17840,17840,36
|
|
20250115,103700,1328471480,17830,17830,17830,17830,3
|
|
20250115,103600,1328417990,17820,17820,17820,17820,18
|
|
20250115,103500,1328097230,17840,17840,17840,17840,27
|
|
20250115,103400,1327615550,17840,17840,17840,17840,2
|
|
20250115,103300,1327579870,17810,17810,17810,17810,45
|
|
20250115,103200,1326778420,17810,17890,17890,17810,685
|
|
20250115,103100,1314569270,17890,17850,17890,17850,139
|
|
20250115,103000,1312084330,17840,17840,17840,17840,208
|
|
20250115,102900,1308373610,17850,17870,17870,17850,133
|
|
20250115,102800,1305998020,17860,17860,17860,17860,25
|
|
20250115,102700,1305551520,17860,17850,17860,17850,91
|
|
20250115,102600,1303927150,17840,17840,17840,17840,23
|
|
20250115,102500,1303516830,17820,17820,17820,17820,60
|
|
20250115,102400,1302447630,17810,17810,17810,17810,213
|
|
20250115,102300,1298654100,17820,17820,17820,17820,28
|
|
20250115,102200,1298155140,17820,17840,17840,17820,385
|
|
20250115,102100,1291292810,17830,17830,17830,17830,0
|
|
20250115,102000,1291292810,17830,17830,17830,17830,26
|
|
20250115,101900,1290829230,17830,17830,17830,17830,127
|
|
20250115,101800,1288564820,17840,17870,17870,17840,802
|
|
20250115,101700,1274245380,17870,17870,17870,17870,22
|
|
20250115,101600,1273852240,17860,17860,17860,17860,0
|
|
20250115,101500,1273852240,17860,17860,17860,17860,0
|
|
20250115,101400,1273852240,17860,17860,17860,17860,291
|
|
20250115,101300,1268654980,17870,17890,17890,17870,1254
|
|
20250115,101200,1246242480,18000,17940,18000,17900,336
|
|
20250115,101100,1240222630,17940,17940,17940,17940,0
|
|
20250115,101000,1240222630,17940,17970,17970,17940,750
|
|
20250115,100900,1226753340,17970,17970,17970,17970,55
|
|
20250115,100800,1225764990,17970,17970,17970,17970,15
|
|
20250115,100700,1225495440,18020,18040,18040,18020,43
|
|
20250115,100600,1224720560,18020,18020,18020,18020,0
|
|
20250115,100500,1224720560,18020,18020,18020,18020,114
|
|
20250115,100400,1222666280,18020,18000,18020,18000,267
|
|
20250115,100300,1217859400,18000,17950,18000,17940,191
|
|
20250115,100200,1214429960,17950,17940,17950,17940,146
|
|
20250115,100100,1211810040,17910,17930,17930,17910,208
|
|
20250115,100000,1208080960,17930,17930,17940,17930,119
|
|
20250115,095900,1205947270,17930,17930,17930,17930,120
|
|
20250115,095800,1203795670,17910,17910,17910,17910,1
|
|
20250115,095700,1203777760,17930,17920,17930,17920,248
|
|
20250115,095600,1199332540,17920,17900,17930,17900,199
|
|
20250115,095500,1195766810,17890,17930,17930,17890,15
|
|
20250115,095400,1195498180,17930,17870,17930,17870,71
|
|
20250115,095300,1194227200,17870,17870,17870,17870,12
|
|
20250115,095200,1194012760,17850,17860,17860,17850,405
|
|
20250115,095100,1186780280,17860,17870,17870,17860,1118
|
|
20250115,095000,1166811700,17870,17890,17890,17870,1091
|
|
20250115,094900,1147310910,17870,17880,17880,17870,179
|
|
20250115,094800,1144112130,17890,17900,17900,17890,571
|
|
20250115,094700,1133894250,17900,17900,17900,17900,1
|
|
20250115,094600,1133876350,17950,17890,17950,17890,251
|
|
20250115,094500,1129373320,17900,17940,17940,17900,90
|
|
20250115,094400,1127761220,17940,17940,17940,17940,176
|
|
20250115,094300,1124603780,17850,17870,17970,17850,540
|
|
20250115,094200,1114948430,17870,17910,17910,17870,342
|
|
20250115,094100,1108832450,17910,18000,18000,17900,2724
|
|
20250115,094000,1059926040,18020,18020,18020,18020,2
|
|
20250115,093900,1059890000,18020,18020,18020,18020,30
|
|
20250115,093800,1059349400,18010,18000,18010,18000,151
|
|
20250115,093700,1056630000,17990,17980,17990,17980,3
|
|
20250115,093600,1056576050,17980,18000,18000,17980,219
|
|
20250115,093500,1052636290,17970,18050,18050,17970,130
|
|
20250115,093400,1050291390,17950,18050,18050,17950,1057
|
|
20250115,093300,1031295680,18050,18030,18050,18000,138
|
|
20250115,093200,1028807790,18030,18050,18050,18030,747
|
|
20250115,093100,1015339360,17960,17960,18000,17960,318
|
|
20250115,093000,1009619200,17960,18080,18080,17960,1238
|
|
20250115,092900,987314460,18080,18080,18090,18070,75
|
|
20250115,092800,985958460,18080,18050,18080,18040,1666
|
|
20250115,092700,955886950,18050,18150,18150,18030,701
|
|
20250115,092600,943221210,18060,18100,18100,18060,814
|
|
20250115,092500,928506970,18160,18070,18160,18070,47
|
|
20250115,092400,927656690,18070,18270,18300,18070,1242
|
|
20250115,092300,905109860,18170,18190,18230,18170,1207
|
|
20250115,092200,883156100,18190,18190,18230,18190,61
|
|
20250115,092100,882045430,18180,18200,18230,18180,617
|
|
20250115,092000,870813560,18170,18210,18210,18140,2774
|
|
20250115,091900,820386600,18210,18270,18320,18210,1241
|
|
20250115,091800,797711630,18270,18250,18300,18240,338
|
|
20250115,091700,791539740,18250,18330,18330,18240,551
|
|
20250115,091600,781483820,18250,18460,18460,18250,1595
|
|
20250115,091500,752222150,18490,18510,18550,18460,890
|
|
20250115,091400,735751810,18510,18600,18710,18490,3583
|
|
20250115,091300,668989170,18600,18480,18800,18470,10681
|
|
20250115,091200,470070020,18480,18500,18530,18480,3167
|
|
20250115,091100,411471850,18490,18500,18580,18480,7959
|
|
20250115,091000,264166820,18500,18270,18510,18270,6947
|
|
20250115,090900,136042660,18300,18120,18320,18020,1545
|
|
20250115,090800,107875400,18200,17980,18200,17980,746
|
|
20250115,090700,94371650,17970,18040,18050,17960,623
|
|
20250115,090600,83140330,18040,17990,18040,17990,1064
|
|
20250115,090500,63978000,18000,18000,18000,18000,50
|
|
20250115,090400,63078000,18000,17960,18000,17960,345
|
|
20250115,090300,56872380,17960,17950,17980,17920,172
|
|
20250115,090200,53787650,17920,17840,17930,17840,1181
|
|
20250115,090100,32648000,17840,17680,17840,17680,854
|
|
20250115,090000,17437440,17670,17660,17670,17660,956
|