768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,214500,1846489670,18600,18600,18600,18600,896
|
|
20250116,214400,1846489670,18600,18600,18600,18600,0
|
|
20250116,214300,1846489670,18600,18600,18600,18600,0
|
|
20250116,214200,1846489670,18600,18600,18600,18600,0
|
|
20250116,214100,1846489670,18600,18600,18600,18600,0
|
|
20250116,214000,1846489670,18600,18600,18600,18600,0
|
|
20250116,213900,1846489670,18600,18600,18600,18600,0
|
|
20250116,213800,1846489670,18600,18600,18600,18600,0
|
|
20250116,213700,1846489670,18600,18600,18600,18600,0
|
|
20250116,213600,1846489670,18600,18600,18600,18600,0
|
|
20250116,213500,1846489670,18600,18600,18600,18600,0
|
|
20250116,213400,1846489670,18600,18600,18600,18600,0
|
|
20250116,213300,1846489670,18600,18600,18600,18600,0
|
|
20250116,213200,1846489670,18600,18600,18600,18600,0
|
|
20250116,213100,1846489670,18600,18600,18600,18600,0
|
|
20250116,213000,1846489670,18600,18600,18600,18600,0
|
|
20250116,212900,1846489670,18600,18600,18600,18600,0
|
|
20250116,212800,1846489670,18600,18600,18600,18600,0
|
|
20250116,212700,1846489670,18600,18600,18600,18600,0
|
|
20250116,212600,1846489670,18600,18600,18600,18600,0
|
|
20250116,212500,1846489670,18600,18600,18600,18600,0
|
|
20250116,212400,1846489670,18600,18600,18600,18600,0
|
|
20250116,212300,1846489670,18600,18600,18600,18600,0
|
|
20250116,212200,1846489670,18600,18600,18600,18600,0
|
|
20250116,212100,1846489670,18600,18600,18600,18600,0
|
|
20250116,212000,1846489670,18600,18600,18600,18600,0
|
|
20250116,211900,1846489670,18600,18600,18600,18600,0
|
|
20250116,211800,1846489670,18600,18600,18600,18600,0
|
|
20250116,211700,1846489670,18600,18600,18600,18600,0
|
|
20250116,211600,1846489670,18600,18600,18600,18600,0
|
|
20250116,211500,1846489670,18600,18600,18600,18600,896
|
|
20250116,211400,1846489670,18600,18600,18600,18600,0
|
|
20250116,211300,1846489670,18600,18600,18600,18600,0
|
|
20250116,211200,1846489670,18600,18600,18600,18600,0
|
|
20250116,211100,1846489670,18600,18600,18600,18600,0
|
|
20250116,211000,1846489670,18600,18600,18600,18600,0
|
|
20250116,210900,1846489670,18600,18600,18600,18600,0
|
|
20250116,210800,1846489670,18600,18600,18600,18600,0
|
|
20250116,210700,1846489670,18600,18600,18600,18600,0
|
|
20250116,210600,1846489670,18600,18600,18600,18600,0
|
|
20250116,210500,1846489670,18600,18600,18600,18600,0
|
|
20250116,210400,1846489670,18600,18600,18600,18600,0
|
|
20250116,210300,1846489670,18600,18600,18600,18600,0
|
|
20250116,210200,1846489670,18600,18600,18600,18600,0
|
|
20250116,210100,1846489670,18600,18600,18600,18600,0
|
|
20250116,210000,1846489670,18600,18600,18600,18600,0
|
|
20250116,205900,1846489670,18600,18600,18600,18600,0
|
|
20250116,205800,1846489670,18600,18600,18600,18600,0
|
|
20250116,205700,1846489670,18600,18600,18600,18600,0
|
|
20250116,205600,1846489670,18600,18600,18600,18600,0
|
|
20250116,205500,1846489670,18600,18600,18600,18600,0
|
|
20250116,205400,1846489670,18600,18600,18600,18600,0
|
|
20250116,205300,1846489670,18600,18600,18600,18600,0
|
|
20250116,205200,1846489670,18600,18600,18600,18600,0
|
|
20250116,205100,1846489670,18600,18600,18600,18600,0
|
|
20250116,205000,1846489670,18600,18600,18600,18600,0
|
|
20250116,204900,1846489670,18600,18600,18600,18600,0
|
|
20250116,204800,1846489670,18600,18600,18600,18600,0
|
|
20250116,204700,1846489670,18600,18600,18600,18600,0
|
|
20250116,204600,1846489670,18600,18600,18600,18600,0
|
|
20250116,204500,1846489670,18600,18600,18600,18600,896
|
|
20250116,204400,1846489670,18600,18600,18600,18600,0
|
|
20250116,204300,1846489670,18600,18600,18600,18600,0
|
|
20250116,204200,1846489670,18600,18600,18600,18600,0
|
|
20250116,204100,1846489670,18600,18600,18600,18600,0
|
|
20250116,204000,1846489670,18600,18600,18600,18600,0
|
|
20250116,203900,1846489670,18600,18600,18600,18600,0
|
|
20250116,203800,1846489670,18600,18600,18600,18600,0
|
|
20250116,203700,1846489670,18600,18600,18600,18600,0
|
|
20250116,203600,1846489670,18600,18600,18600,18600,0
|
|
20250116,203500,1846489670,18600,18600,18600,18600,0
|
|
20250116,203400,1846489670,18600,18600,18600,18600,0
|
|
20250116,203300,1846489670,18600,18600,18600,18600,0
|
|
20250116,203200,1846489670,18600,18600,18600,18600,0
|
|
20250116,203100,1846489670,18600,18600,18600,18600,0
|
|
20250116,203000,1846489670,18600,18600,18600,18600,0
|
|
20250116,202900,1846489670,18600,18600,18600,18600,0
|
|
20250116,202800,1846489670,18600,18600,18600,18600,0
|
|
20250116,202700,1846489670,18600,18600,18600,18600,0
|
|
20250116,202600,1846489670,18600,18600,18600,18600,0
|
|
20250116,202500,1846489670,18600,18600,18600,18600,0
|
|
20250116,202400,1846489670,18600,18600,18600,18600,0
|
|
20250116,202300,1846489670,18600,18600,18600,18600,0
|
|
20250116,202200,1846489670,18600,18600,18600,18600,0
|
|
20250116,202100,1846489670,18600,18600,18600,18600,0
|
|
20250116,202000,1846489670,18600,18600,18600,18600,0
|
|
20250116,201900,1846489670,18600,18600,18600,18600,0
|
|
20250116,201800,1846489670,18600,18600,18600,18600,0
|
|
20250116,201700,1846489670,18600,18600,18600,18600,0
|
|
20250116,201600,1846489670,18600,18600,18600,18600,0
|
|
20250116,201500,1846489670,18600,18600,18600,18600,896
|
|
20250116,201400,1846489670,18600,18600,18600,18600,0
|
|
20250116,201300,1846489670,18600,18600,18600,18600,0
|
|
20250116,201200,1846489670,18600,18600,18600,18600,0
|
|
20250116,201100,1846489670,18600,18600,18600,18600,0
|
|
20250116,201000,1846489670,18600,18600,18600,18600,0
|
|
20250116,200900,1846489670,18600,18600,18600,18600,0
|
|
20250116,200800,1846489670,18600,18600,18600,18600,0
|
|
20250116,200700,1846489670,18600,18600,18600,18600,0
|
|
20250116,200600,1846489670,18600,18600,18600,18600,0
|
|
20250116,200500,1846489670,18600,18600,18600,18600,0
|
|
20250116,200400,1846489670,18600,18600,18600,18600,0
|
|
20250116,200300,1846489670,18600,18600,18600,18600,0
|
|
20250116,200200,1846489670,18600,18600,18600,18600,0
|
|
20250116,200100,1846489670,18600,18600,18600,18600,0
|
|
20250116,200000,1846489670,18600,18600,18600,18600,0
|
|
20250116,195900,1846489670,18600,18600,18600,18600,0
|
|
20250116,195800,1846489670,18600,18600,18600,18600,0
|
|
20250116,195700,1846489670,18600,18600,18600,18600,0
|
|
20250116,195600,1846489670,18600,18600,18600,18600,0
|
|
20250116,195500,1846489670,18600,18600,18600,18600,0
|
|
20250116,195400,1846489670,18600,18600,18600,18600,0
|
|
20250116,195300,1846489670,18600,18600,18600,18600,0
|
|
20250116,195200,1846489670,18600,18600,18600,18600,0
|
|
20250116,195100,1846489670,18600,18600,18600,18600,0
|
|
20250116,195000,1846489670,18600,18600,18600,18600,0
|
|
20250116,194900,1846489670,18600,18600,18600,18600,0
|
|
20250116,194800,1846489670,18600,18600,18600,18600,0
|
|
20250116,194700,1846489670,18600,18600,18600,18600,0
|
|
20250116,194600,1846489670,18600,18600,18600,18600,0
|
|
20250116,194500,1846489670,18600,18600,18600,18600,896
|
|
20250116,194400,1846489670,18600,18600,18600,18600,0
|
|
20250116,194300,1846489670,18600,18600,18600,18600,0
|
|
20250116,194200,1846489670,18600,18600,18600,18600,0
|
|
20250116,194100,1846489670,18600,18600,18600,18600,0
|
|
20250116,194000,1846489670,18600,18600,18600,18600,0
|
|
20250116,193900,1846489670,18600,18600,18600,18600,0
|
|
20250116,193800,1846489670,18600,18600,18600,18600,0
|
|
20250116,193700,1846489670,18600,18600,18600,18600,0
|
|
20250116,193600,1846489670,18600,18600,18600,18600,0
|
|
20250116,193500,1846489670,18600,18600,18600,18600,0
|
|
20250116,193400,1846489670,18600,18600,18600,18600,0
|
|
20250116,193300,1846489670,18600,18600,18600,18600,0
|
|
20250116,193200,1846489670,18600,18600,18600,18600,0
|
|
20250116,193100,1846489670,18600,18600,18600,18600,0
|
|
20250116,193000,1846489670,18600,18600,18600,18600,0
|
|
20250116,192900,1846489670,18600,18600,18600,18600,0
|
|
20250116,192800,1846489670,18600,18600,18600,18600,0
|
|
20250116,192700,1846489670,18600,18600,18600,18600,0
|
|
20250116,192600,1846489670,18600,18600,18600,18600,0
|
|
20250116,192500,1846489670,18600,18600,18600,18600,0
|
|
20250116,192400,1846489670,18600,18600,18600,18600,0
|
|
20250116,192300,1846489670,18600,18600,18600,18600,0
|
|
20250116,192200,1846489670,18600,18600,18600,18600,0
|
|
20250116,192100,1846489670,18600,18600,18600,18600,0
|
|
20250116,192000,1846489670,18600,18600,18600,18600,0
|
|
20250116,191900,1846489670,18600,18600,18600,18600,0
|
|
20250116,191800,1846489670,18600,18600,18600,18600,0
|
|
20250116,191700,1846489670,18600,18600,18600,18600,0
|
|
20250116,191600,1846489670,18600,18600,18600,18600,0
|
|
20250116,191500,1846489670,18600,18600,18600,18600,896
|
|
20250116,191400,1846489670,18600,18600,18600,18600,0
|
|
20250116,191300,1846489670,18600,18600,18600,18600,0
|
|
20250116,191200,1846489670,18600,18600,18600,18600,0
|
|
20250116,191100,1846489670,18600,18600,18600,18600,0
|
|
20250116,191000,1846489670,18600,18600,18600,18600,0
|
|
20250116,190900,1846489670,18600,18600,18600,18600,0
|
|
20250116,190800,1846489670,18600,18600,18600,18600,0
|
|
20250116,190700,1846489670,18600,18600,18600,18600,0
|
|
20250116,190600,1846489670,18600,18600,18600,18600,0
|
|
20250116,190500,1846489670,18600,18600,18600,18600,0
|
|
20250116,190400,1846489670,18600,18600,18600,18600,0
|
|
20250116,190300,1846489670,18600,18600,18600,18600,0
|
|
20250116,190200,1846489670,18600,18600,18600,18600,0
|
|
20250116,190100,1846489670,18600,18600,18600,18600,0
|
|
20250116,190000,1846489670,18600,18600,18600,18600,0
|
|
20250116,185900,1846489670,18600,18600,18600,18600,0
|
|
20250116,185800,1846489670,18600,18600,18600,18600,0
|
|
20250116,185700,1846489670,18600,18600,18600,18600,0
|
|
20250116,185600,1846489670,18600,18600,18600,18600,0
|
|
20250116,185500,1846489670,18600,18600,18600,18600,0
|
|
20250116,185400,1846489670,18600,18600,18600,18600,0
|
|
20250116,185300,1846489670,18600,18600,18600,18600,0
|
|
20250116,185200,1846489670,18600,18600,18600,18600,0
|
|
20250116,185100,1846489670,18600,18600,18600,18600,0
|
|
20250116,185000,1846489670,18600,18600,18600,18600,0
|
|
20250116,184900,1846489670,18600,18600,18600,18600,0
|
|
20250116,184800,1846489670,18600,18600,18600,18600,0
|
|
20250116,184700,1846489670,18600,18600,18600,18600,0
|
|
20250116,184600,1846489670,18600,18600,18600,18600,0
|
|
20250116,184500,1846489670,18600,18600,18600,18600,896
|
|
20250116,184400,1846489670,18600,18600,18600,18600,0
|
|
20250116,184300,1846489670,18600,18600,18600,18600,0
|
|
20250116,184200,1846489670,18600,18600,18600,18600,0
|
|
20250116,184100,1846489670,18600,18600,18600,18600,0
|
|
20250116,184000,1846489670,18600,18600,18600,18600,0
|
|
20250116,183900,1846489670,18600,18600,18600,18600,0
|
|
20250116,183800,1846489670,18600,18600,18600,18600,0
|
|
20250116,183700,1846489670,18600,18600,18600,18600,0
|
|
20250116,183600,1846489670,18600,18600,18600,18600,0
|
|
20250116,183500,1846489670,18600,18600,18600,18600,0
|
|
20250116,183400,1846489670,18600,18600,18600,18600,0
|
|
20250116,183300,1846489670,18600,18600,18600,18600,0
|
|
20250116,183200,1846489670,18600,18600,18600,18600,0
|
|
20250116,183100,1846489670,18600,18600,18600,18600,0
|
|
20250116,183000,1846489670,18600,18600,18600,18600,0
|
|
20250116,182900,1846489670,18600,18600,18600,18600,0
|
|
20250116,182800,1846489670,18600,18600,18600,18600,0
|
|
20250116,182700,1846489670,18600,18600,18600,18600,0
|
|
20250116,182600,1846489670,18600,18600,18600,18600,0
|
|
20250116,182500,1846489670,18600,18600,18600,18600,0
|
|
20250116,182400,1846489670,18600,18600,18600,18600,0
|
|
20250116,182300,1846489670,18600,18600,18600,18600,0
|
|
20250116,182200,1846489670,18600,18600,18600,18600,0
|
|
20250116,182100,1846489670,18600,18600,18600,18600,0
|
|
20250116,182000,1846489670,18600,18600,18600,18600,0
|
|
20250116,181900,1846489670,18600,18600,18600,18600,0
|
|
20250116,181800,1846489670,18600,18600,18600,18600,0
|
|
20250116,181700,1846489670,18600,18600,18600,18600,0
|
|
20250116,181600,1846489670,18600,18600,18600,18600,0
|
|
20250116,181500,1846489670,18600,18600,18600,18600,896
|
|
20250116,181400,1846489670,18600,18600,18600,18600,0
|
|
20250116,181300,1846489670,18600,18600,18600,18600,0
|
|
20250116,181200,1846489670,18600,18600,18600,18600,0
|
|
20250116,181100,1846489670,18600,18600,18600,18600,0
|
|
20250116,181000,1846489670,18600,18600,18600,18600,0
|
|
20250116,180900,1846489670,18600,18600,18600,18600,0
|
|
20250116,180800,1846489670,18600,18600,18600,18600,0
|
|
20250116,180700,1846489670,18600,18600,18600,18600,0
|
|
20250116,180600,1846489670,18600,18600,18600,18600,0
|
|
20250116,180500,1846489670,18600,18600,18600,18600,0
|
|
20250116,180400,1846489670,18600,18600,18600,18600,0
|
|
20250116,180300,1846489670,18600,18600,18600,18600,0
|
|
20250116,180200,1846489670,18600,18600,18600,18600,0
|
|
20250116,180100,1846489670,18600,18600,18600,18600,0
|
|
20250116,180000,1846489670,18600,18600,18600,18600,0
|
|
20250116,175900,1846489670,18600,18600,18600,18600,0
|
|
20250116,175800,1846489670,18600,18600,18600,18600,0
|
|
20250116,175700,1846489670,18600,18600,18600,18600,0
|
|
20250116,175600,1846489670,18600,18600,18600,18600,0
|
|
20250116,175500,1846489670,18600,18600,18600,18600,0
|
|
20250116,175400,1846489670,18600,18600,18600,18600,0
|
|
20250116,175300,1846489670,18600,18600,18600,18600,0
|
|
20250116,175200,1846489670,18600,18600,18600,18600,0
|
|
20250116,175100,1846489670,18600,18600,18600,18600,0
|
|
20250116,175000,1846489670,18600,18600,18600,18600,0
|
|
20250116,174900,1846489670,18600,18600,18600,18600,0
|
|
20250116,174800,1846489670,18600,18600,18600,18600,0
|
|
20250116,174700,1846489670,18600,18600,18600,18600,0
|
|
20250116,174600,1846489670,18600,18600,18600,18600,0
|
|
20250116,174500,1846489670,18600,18600,18600,18600,896
|
|
20250116,174400,1846489670,18600,18600,18600,18600,0
|
|
20250116,174300,1846489670,18600,18600,18600,18600,0
|
|
20250116,174200,1846489670,18600,18600,18600,18600,0
|
|
20250116,174100,1846489670,18600,18600,18600,18600,0
|
|
20250116,174000,1846489670,18600,18600,18600,18600,0
|
|
20250116,173900,1846489670,18600,18600,18600,18600,0
|
|
20250116,173800,1846489670,18600,18600,18600,18600,0
|
|
20250116,173700,1846489670,18600,18600,18600,18600,0
|
|
20250116,173600,1846489670,18600,18600,18600,18600,0
|
|
20250116,173500,1846489670,18600,18600,18600,18600,0
|
|
20250116,173400,1846489670,18600,18600,18600,18600,0
|
|
20250116,173300,1846489670,18600,18600,18600,18600,0
|
|
20250116,173200,1846489670,18600,18600,18600,18600,0
|
|
20250116,173100,1846489670,18600,18600,18600,18600,0
|
|
20250116,173000,1846489670,18600,18600,18600,18600,0
|
|
20250116,172900,1846489670,18600,18600,18600,18600,0
|
|
20250116,172800,1846489670,18600,18600,18600,18600,0
|
|
20250116,172700,1846489670,18600,18600,18600,18600,0
|
|
20250116,172600,1846489670,18600,18600,18600,18600,0
|
|
20250116,172500,1846489670,18600,18600,18600,18600,0
|
|
20250116,172400,1846489670,18600,18600,18600,18600,0
|
|
20250116,172300,1846489670,18600,18600,18600,18600,0
|
|
20250116,172200,1846489670,18600,18600,18600,18600,0
|
|
20250116,172100,1846489670,18600,18600,18600,18600,0
|
|
20250116,172000,1846489670,18600,18600,18600,18600,0
|
|
20250116,171900,1846489670,18600,18600,18600,18600,0
|
|
20250116,171800,1846489670,18600,18600,18600,18600,0
|
|
20250116,171700,1846489670,18600,18600,18600,18600,0
|
|
20250116,171600,1846489670,18600,18600,18600,18600,0
|
|
20250116,171500,1846489670,18600,18600,18600,18600,896
|
|
20250116,171400,1846489670,18600,18600,18600,18600,0
|
|
20250116,171300,1846489670,18600,18600,18600,18600,0
|
|
20250116,171200,1846489670,18600,18600,18600,18600,0
|
|
20250116,171100,1846489670,18600,18600,18600,18600,0
|
|
20250116,171000,1846489670,18600,18600,18600,18600,0
|
|
20250116,170900,1846489670,18600,18600,18600,18600,0
|
|
20250116,170800,1846489670,18600,18600,18600,18600,0
|
|
20250116,170700,1846489670,18600,18600,18600,18600,0
|
|
20250116,170600,1846489670,18600,18600,18600,18600,0
|
|
20250116,170500,1846489670,18600,18600,18600,18600,0
|
|
20250116,170400,1846489670,18600,18600,18600,18600,0
|
|
20250116,170300,1846489670,18600,18600,18600,18600,0
|
|
20250116,170200,1846489670,18600,18600,18600,18600,0
|
|
20250116,170100,1846489670,18600,18600,18600,18600,0
|
|
20250116,170000,1846489670,18600,18600,18600,18600,0
|
|
20250116,165900,1846489670,18600,18600,18600,18600,0
|
|
20250116,165800,1846489670,18600,18600,18600,18600,0
|
|
20250116,165700,1846489670,18600,18600,18600,18600,0
|
|
20250116,165600,1846489670,18600,18600,18600,18600,0
|
|
20250116,165500,1846489670,18600,18600,18600,18600,0
|
|
20250116,165400,1846489670,18600,18600,18600,18600,0
|
|
20250116,165300,1846489670,18600,18600,18600,18600,0
|
|
20250116,165200,1846489670,18600,18600,18600,18600,0
|
|
20250116,165100,1846489670,18600,18600,18600,18600,0
|
|
20250116,165000,1846489670,18600,18600,18600,18600,0
|
|
20250116,164900,1846489670,18600,18600,18600,18600,0
|
|
20250116,164800,1846489670,18600,18600,18600,18600,0
|
|
20250116,164700,1846489670,18600,18600,18600,18600,0
|
|
20250116,164600,1846489670,18600,18600,18600,18600,0
|
|
20250116,164500,1846489670,18600,18600,18600,18600,896
|
|
20250116,164400,1846489670,18600,18600,18600,18600,0
|
|
20250116,164300,1846489670,18600,18600,18600,18600,0
|
|
20250116,164200,1846489670,18600,18600,18600,18600,0
|
|
20250116,164100,1846489670,18600,18600,18600,18600,0
|
|
20250116,164000,1846489670,18600,18600,18600,18600,0
|
|
20250116,163900,1846489670,18600,18600,18600,18600,0
|
|
20250116,163800,1846489670,18600,18600,18600,18600,0
|
|
20250116,163700,1846489670,18600,18600,18600,18600,0
|
|
20250116,163600,1846489670,18600,18600,18600,18600,0
|
|
20250116,163500,1846489670,18600,18600,18600,18600,0
|
|
20250116,163400,1846489670,18600,18600,18600,18600,0
|
|
20250116,163300,1846489670,18600,18600,18600,18600,0
|
|
20250116,163200,1846489670,18600,18600,18600,18600,0
|
|
20250116,163100,1846489670,18600,18600,18600,18600,0
|
|
20250116,163000,1846489670,18600,18600,18600,18600,0
|
|
20250116,162900,1846489670,18600,18600,18600,18600,0
|
|
20250116,162800,1846489670,18600,18600,18600,18600,0
|
|
20250116,162700,1846489670,18600,18600,18600,18600,0
|
|
20250116,162600,1846489670,18600,18600,18600,18600,0
|
|
20250116,162500,1846489670,18600,18600,18600,18600,0
|
|
20250116,162400,1846489670,18600,18600,18600,18600,0
|
|
20250116,162300,1846489670,18600,18600,18600,18600,0
|
|
20250116,162200,1846489670,18600,18600,18600,18600,0
|
|
20250116,162100,1846489670,18600,18600,18600,18600,0
|
|
20250116,162000,1846489670,18600,18600,18600,18600,0
|
|
20250116,161900,1846489670,18600,18600,18600,18600,0
|
|
20250116,161800,1846489670,18600,18600,18600,18600,0
|
|
20250116,161700,1846489670,18600,18600,18600,18600,0
|
|
20250116,161600,1846489670,18600,18600,18600,18600,0
|
|
20250116,161500,1846489670,18600,18600,18600,18600,896
|
|
20250116,161400,1846489670,18600,18600,18600,18600,0
|
|
20250116,161300,1846489670,18600,18600,18600,18600,0
|
|
20250116,161200,1846489670,18600,18600,18600,18600,0
|
|
20250116,161100,1846489670,18600,18600,18600,18600,0
|
|
20250116,161000,1846489670,18600,18600,18600,18600,0
|
|
20250116,160900,1846489670,18600,18600,18600,18600,0
|
|
20250116,160800,1846489670,18600,18600,18600,18600,0
|
|
20250116,160700,1846489670,18600,18600,18600,18600,0
|
|
20250116,160600,1846489670,18600,18600,18600,18600,0
|
|
20250116,160500,1846489670,18600,18600,18600,18600,0
|
|
20250116,160400,1846489670,18600,18600,18600,18600,0
|
|
20250116,160300,1846489670,18600,18600,18600,18600,0
|
|
20250116,160200,1846489670,18600,18600,18600,18600,0
|
|
20250116,160100,1846489670,18600,18600,18600,18600,0
|
|
20250116,160000,1846489670,18600,18600,18600,18600,0
|
|
20250116,155900,1846489670,18600,18600,18600,18600,0
|
|
20250116,155800,1846489670,18600,18600,18600,18600,0
|
|
20250116,155700,1846489670,18600,18600,18600,18600,0
|
|
20250116,155600,1846489670,18600,18600,18600,18600,0
|
|
20250116,155500,1846489670,18600,18600,18600,18600,0
|
|
20250116,155400,1846489670,18600,18600,18600,18600,0
|
|
20250116,155300,1846489670,18600,18600,18600,18600,0
|
|
20250116,155200,1846489670,18600,18600,18600,18600,0
|
|
20250116,155100,1846489670,18600,18600,18600,18600,0
|
|
20250116,155000,1846489670,18600,18600,18600,18600,0
|
|
20250116,154900,1846489670,18600,18600,18600,18600,0
|
|
20250116,154800,1846489670,18600,18600,18600,18600,0
|
|
20250116,154700,1846489670,18600,18600,18600,18600,0
|
|
20250116,154600,1846489670,18600,18600,18600,18600,0
|
|
20250116,154500,1846489670,18600,18600,18600,18600,896
|
|
20250116,154400,1846489670,18600,18600,18600,18600,0
|
|
20250116,154300,1846489670,18600,18600,18600,18600,0
|
|
20250116,154200,1846489670,18600,18600,18600,18600,0
|
|
20250116,154100,1846489670,18600,18600,18600,18600,0
|
|
20250116,154000,1846489670,18600,18600,18600,18600,0
|
|
20250116,153900,1846489670,18600,18600,18600,18600,0
|
|
20250116,153800,1846489670,18600,18600,18600,18600,0
|
|
20250116,153700,1846489670,18600,18600,18600,18600,0
|
|
20250116,153600,1846489670,18600,18600,18600,18600,0
|
|
20250116,153500,1846489670,18600,18600,18600,18600,0
|
|
20250116,153400,1846489670,18600,18600,18600,18600,0
|
|
20250116,153300,1846489670,18600,18600,18600,18600,0
|
|
20250116,153200,1846489670,18600,18600,18600,18600,0
|
|
20250116,153100,1846489670,18600,18600,18600,18600,0
|
|
20250116,153000,1846489670,18600,18600,18600,18600,896
|
|
20250116,152900,1829824070,18520,18520,18520,18520,0
|
|
20250116,152800,1829824070,18520,18520,18520,18520,0
|
|
20250116,152700,1829824070,18520,18520,18520,18520,0
|
|
20250116,152600,1829824070,18520,18520,18520,18520,0
|
|
20250116,152500,1829824070,18520,18520,18520,18520,0
|
|
20250116,152400,1829824070,18520,18520,18520,18520,0
|
|
20250116,152300,1829824070,18520,18520,18520,18520,0
|
|
20250116,152200,1829824070,18520,18520,18520,18520,0
|
|
20250116,152100,1829824070,18520,18520,18520,18520,0
|
|
20250116,152000,1829824070,18520,18520,18520,18520,0
|
|
20250116,151900,1829824070,18520,18570,18570,18520,278
|
|
20250116,151800,1824671250,18570,18580,18580,18570,611
|
|
20250116,151700,1813324960,18580,18570,18580,18570,806
|
|
20250116,151600,1798349680,18580,18590,18590,18580,386
|
|
20250116,151500,1791177120,18590,18600,18600,18590,57
|
|
20250116,151400,1790117460,18600,18620,18620,18590,116
|
|
20250116,151300,1787958990,18640,18640,18640,18630,152
|
|
20250116,151200,1785127030,18640,18620,18640,18620,832
|
|
20250116,151100,1769630280,18620,18580,18620,18580,939
|
|
20250116,151000,1752165940,18580,18540,18580,18540,755
|
|
20250116,150900,1738148800,18540,18530,18540,18530,215
|
|
20250116,150800,1734162730,18530,18530,18540,18530,100
|
|
20250116,150700,1732309680,18550,18550,18550,18550,381
|
|
20250116,150600,1725242130,18550,18540,18550,18540,462
|
|
20250116,150500,1716673690,18540,18540,18540,18540,122
|
|
20250116,150400,1714411810,18540,18540,18540,18540,113
|
|
20250116,150300,1712316790,18550,18550,18550,18550,0
|
|
20250116,150200,1712316790,18550,18530,18550,18530,18
|
|
20250116,150100,1711983050,18550,18550,18550,18550,136
|
|
20250116,150000,1709460250,18570,18550,18570,18550,11
|
|
20250116,145900,1709256000,18560,18550,18560,18550,215
|
|
20250116,145800,1705266900,18550,18550,18550,18550,0
|
|
20250116,145700,1705266900,18550,18550,18550,18550,30
|
|
20250116,145600,1704710400,18570,18570,18570,18570,59
|
|
20250116,145500,1703614770,18570,18560,18570,18560,519
|
|
20250116,145400,1693979530,18560,18530,18560,18530,308
|
|
20250116,145300,1688268120,18500,18510,18510,18500,55
|
|
20250116,145200,1687250540,18510,18510,18510,18500,61
|
|
20250116,145100,1686121910,18530,18530,18530,18530,2
|
|
20250116,145000,1686084850,18530,18540,18540,18530,270
|
|
20250116,144900,1681079910,18540,18540,18550,18540,43
|
|
20250116,144800,1680282600,18540,18540,18540,18540,0
|
|
20250116,144700,1680282600,18540,18540,18540,18540,373
|
|
20250116,144600,1673367180,18530,18530,18530,18530,32
|
|
20250116,144500,1672774220,18530,18500,18530,18500,624
|
|
20250116,144400,1661214500,18500,18500,18500,18480,701
|
|
20250116,144300,1648252400,18500,18530,18530,18500,2054
|
|
20250116,144200,1610220020,18530,18530,18530,18530,196
|
|
20250116,144100,1606588140,18530,18530,18550,18530,138
|
|
20250116,144000,1604030200,18530,18520,18530,18520,32
|
|
20250116,143900,1603437460,18520,18520,18520,18520,192
|
|
20250116,143800,1599881620,18530,18540,18550,18530,297
|
|
20250116,143700,1594377370,18530,18530,18550,18530,63
|
|
20250116,143600,1593209380,18530,18530,18530,18530,131
|
|
20250116,143500,1590781950,18530,18530,18530,18530,40
|
|
20250116,143400,1590040750,18520,18520,18520,18520,295
|
|
20250116,143300,1584577350,18530,18530,18530,18530,50
|
|
20250116,143200,1583650850,18530,18530,18530,18530,10
|
|
20250116,143100,1583465550,18530,18530,18530,18530,30
|
|
20250116,143000,1582909650,18520,18520,18520,18520,195
|
|
20250116,142900,1579298250,18520,18520,18520,18520,0
|
|
20250116,142800,1579298250,18520,18520,18520,18520,0
|
|
20250116,142700,1579298250,18520,18550,18550,18520,21
|
|
20250116,142600,1578908730,18550,18550,18550,18550,100
|
|
20250116,142500,1577053730,18550,18550,18550,18550,6
|
|
20250116,142400,1576942430,18510,18510,18510,18510,0
|
|
20250116,142300,1576942430,18510,18510,18510,18510,0
|
|
20250116,142200,1576942430,18510,18510,18510,18510,1
|
|
20250116,142100,1576923920,18550,18550,18550,18550,0
|
|
20250116,142000,1576923920,18550,18550,18550,18550,0
|
|
20250116,141900,1576923920,18550,18540,18550,18540,193
|
|
20250116,141800,1573344000,18510,18510,18510,18510,100
|
|
20250116,141700,1571493000,18510,18510,18510,18510,12
|
|
20250116,141600,1571270880,18510,18510,18510,18510,0
|
|
20250116,141500,1571270880,18510,18510,18510,18510,0
|
|
20250116,141400,1571270880,18510,18530,18530,18510,39
|
|
20250116,141300,1570548600,18530,18550,18550,18530,210
|
|
20250116,141200,1566656660,18560,18540,18560,18540,77
|
|
20250116,141100,1565227800,18540,18540,18540,18540,0
|
|
20250116,141000,1565227800,18540,18540,18540,18540,0
|
|
20250116,140900,1565227800,18540,18540,18540,18540,200
|
|
20250116,140800,1561519800,18540,18540,18540,18540,0
|
|
20250116,140700,1561519800,18540,18560,18560,18540,20
|
|
20250116,140600,1561148880,18560,18560,18560,18560,1
|
|
20250116,140500,1561130320,18560,18560,18560,18560,27
|
|
20250116,140400,1560629200,18530,18530,18530,18530,30
|
|
20250116,140300,1560073300,18530,18530,18530,18530,276
|
|
20250116,140200,1554959020,18530,18540,18540,18530,14
|
|
20250116,140100,1554699580,18540,18540,18540,18540,100
|
|
20250116,140000,1552845580,18530,18530,18530,18530,8
|
|
20250116,135900,1552697340,18580,18580,18580,18580,184
|
|
20250116,135800,1549278620,18580,18580,18580,18580,0
|
|
20250116,135700,1549278620,18580,18580,18580,18580,1
|
|
20250116,135600,1549260040,18580,18580,18580,18530,54
|
|
20250116,135500,1548257720,18580,18530,18580,18530,43
|
|
20250116,135400,1547460830,18520,18520,18520,18520,45
|
|
20250116,135300,1546627430,18510,18510,18510,18510,0
|
|
20250116,135200,1546627430,18510,18500,18510,18500,205
|
|
20250116,135100,1542834680,18510,18500,18510,18500,163
|
|
20250116,135000,1539817780,18500,18510,18510,18500,172
|
|
20250116,134900,1536635680,18500,18500,18500,18500,80
|
|
20250116,134800,1535155680,18490,18500,18500,18490,422
|
|
20250116,134700,1527348890,18500,18520,18520,18500,131
|
|
20250116,134600,1524924120,18520,18520,18520,18520,0
|
|
20250116,134500,1524924120,18520,18520,18520,18520,0
|
|
20250116,134400,1524924120,18520,18520,18520,18520,78
|
|
20250116,134300,1523479560,18520,18530,18530,18520,28
|
|
20250116,134200,1522960900,18530,18530,18530,18530,200
|
|
20250116,134100,1519254900,18520,18520,18520,18520,53
|
|
20250116,134000,1518273340,18540,18540,18540,18520,273
|
|
20250116,133900,1513214370,18540,18540,18540,18540,0
|
|
20250116,133800,1513214370,18540,18540,18540,18540,29
|
|
20250116,133700,1512676710,18540,18540,18540,18540,10
|
|
20250116,133600,1512491310,18570,18570,18570,18570,0
|
|
20250116,133500,1512491310,18570,18570,18570,18560,702
|
|
20250116,133400,1499457780,18570,18580,18580,18570,2
|
|
20250116,133300,1499420630,18570,18570,18570,18570,145
|
|
20250116,133200,1496727980,18570,18570,18580,18570,73
|
|
20250116,133100,1495372360,18570,18570,18570,18570,5
|
|
20250116,133000,1495279510,18570,18570,18570,18570,53
|
|
20250116,132900,1494295300,18570,18560,18570,18560,73
|
|
20250116,132800,1492940190,18560,18560,18560,18530,150
|
|
20250116,132700,1490159360,18580,18580,18580,18580,0
|
|
20250116,132600,1490159360,18580,18580,18580,18580,0
|
|
20250116,132500,1490159360,18580,18580,18580,18580,2
|
|
20250116,132400,1490122200,18580,18580,18580,18580,0
|
|
20250116,132300,1490122200,18580,18580,18580,18580,1
|
|
20250116,132200,1490103620,18510,18510,18510,18510,0
|
|
20250116,132100,1490103620,18510,18510,18510,18510,14
|
|
20250116,132000,1489844480,18510,18510,18510,18510,125
|
|
20250116,131900,1487530730,18500,18580,18580,18500,237
|
|
20250116,131800,1483144550,18590,18590,18590,18590,13
|
|
20250116,131700,1482902880,18590,18590,18590,18590,0
|
|
20250116,131600,1482902880,18590,18590,18590,18590,1
|
|
20250116,131500,1482884290,18600,18600,18600,18600,281
|
|
20250116,131400,1477657690,18600,18640,18640,18600,523
|
|
20250116,131300,1467927990,18640,18640,18640,18640,50
|
|
20250116,131200,1466995990,18640,18640,18640,18640,30
|
|
20250116,131100,1466436790,18640,18510,18640,18510,452
|
|
20250116,131000,1458035190,18510,18510,18510,18510,0
|
|
20250116,130900,1458035190,18510,18510,18510,18510,23
|
|
20250116,130800,1457609460,18510,18510,18510,18510,1
|
|
20250116,130700,1457590950,18510,18510,18510,18510,180
|
|
20250116,130600,1454259150,18510,18510,18510,18510,0
|
|
20250116,130500,1454259150,18510,18520,18520,18510,53
|
|
20250116,130400,1453277910,18500,18510,18510,18500,100
|
|
20250116,130300,1451427520,18510,18520,18580,18510,374
|
|
20250116,130200,1444504140,18510,18520,18520,18510,405
|
|
20250116,130100,1437003590,18510,18540,18540,18510,230
|
|
20250116,130000,1432743620,18530,18570,18580,18530,214
|
|
20250116,125900,1428775010,18570,18580,18580,18570,100
|
|
20250116,125800,1426917130,18580,18580,18580,18580,5
|
|
20250116,125700,1426824230,18590,18590,18590,18590,46
|
|
20250116,125600,1425969090,18590,18580,18590,18580,35
|
|
20250116,125500,1425318460,18580,18580,18580,18580,20
|
|
20250116,125400,1424946860,18590,18610,18610,18590,101
|
|
20250116,125300,1423067850,18610,18610,18610,18610,2
|
|
20250116,125200,1423030630,18630,18610,18630,18610,140
|
|
20250116,125100,1420424590,18610,18610,18610,18610,149
|
|
20250116,125000,1417651700,18610,18610,18610,18610,7
|
|
20250116,124900,1417521430,18610,18620,18620,18610,165
|
|
20250116,124800,1414450770,18620,18620,18620,18620,21
|
|
20250116,124700,1414059750,18620,18620,18620,18620,47
|
|
20250116,124600,1413184610,18620,18620,18620,18620,2
|
|
20250116,124500,1413147370,18630,18640,18640,18630,2
|
|
20250116,124400,1413110100,18640,18640,18640,18640,175
|
|
20250116,124300,1409848100,18640,18670,18670,18640,45
|
|
20250116,124200,1409009150,18670,18650,18670,18650,773
|
|
20250116,124100,1394592680,18670,18670,18670,18650,155
|
|
20250116,124000,1391699830,18660,18660,18660,18660,165
|
|
20250116,123900,1388620930,18660,18650,18660,18650,110
|
|
20250116,123800,1386568350,18650,18650,18650,18650,287
|
|
20250116,123700,1381215800,18650,18660,18660,18650,575
|
|
20250116,123600,1370486380,18660,18660,18670,18650,75
|
|
20250116,123500,1369086980,18660,18660,18670,18660,102
|
|
20250116,123400,1367183650,18660,18660,18660,18660,123
|
|
20250116,123300,1364888470,18670,18670,18670,18670,97
|
|
20250116,123200,1363077480,18680,18670,18680,18670,22
|
|
20250116,123100,1362666610,18670,18670,18670,18670,13
|
|
20250116,123000,1362423900,18690,18660,18690,18660,90
|
|
20250116,122900,1360744200,18660,18660,18660,18660,210
|
|
20250116,122800,1356825600,18660,18660,18720,18660,89
|
|
20250116,122700,1355164320,18650,18670,18670,18650,83
|
|
20250116,122600,1353615290,18670,18670,18670,18670,42
|
|
20250116,122500,1352831150,18670,18720,18720,18670,12
|
|
20250116,122400,1352606560,18720,18650,18720,18650,80
|
|
20250116,122300,1351110920,18650,18600,18650,18600,272
|
|
20250116,122200,1346044740,18610,18610,18610,18610,67
|
|
20250116,122100,1344797870,18640,18640,18640,18640,59
|
|
20250116,122000,1343698110,18650,18650,18650,18650,0
|
|
20250116,121900,1343698110,18650,18650,18650,18650,3
|
|
20250116,121800,1343642160,18650,18650,18650,18650,5
|
|
20250116,121700,1343548910,18610,18610,18610,18610,10
|
|
20250116,121600,1343362810,18650,18650,18650,18650,52
|
|
20250116,121500,1342393010,18610,18610,18610,18610,0
|
|
20250116,121400,1342393010,18610,18610,18610,18610,159
|
|
20250116,121300,1339434020,18600,18600,18610,18600,85
|
|
20250116,121200,1337852920,18570,18570,18570,18570,10
|
|
20250116,121100,1337667220,18570,18600,18600,18570,210
|
|
20250116,121000,1333762400,18600,18590,18600,18590,150
|
|
20250116,120900,1330973800,18580,18580,18580,18580,8
|
|
20250116,120800,1330825160,18590,18570,18590,18570,330
|
|
20250116,120700,1324691000,18570,18550,18570,18550,18
|
|
20250116,120600,1324356780,18550,18530,18550,18530,87
|
|
20250116,120500,1322744180,18530,18540,18540,18520,329
|
|
20250116,120400,1316649900,18520,18520,18520,18510,182
|
|
20250116,120300,1313280530,18520,18510,18520,18510,122
|
|
20250116,120200,1311021780,18510,18510,18510,18510,3
|
|
20250116,120100,1310966250,18510,18510,18510,18510,3
|
|
20250116,120000,1310910720,18510,18510,18510,18510,238
|
|
20250116,115900,1306505340,18520,18530,18530,18520,107
|
|
20250116,115800,1304523540,18510,18510,18510,18510,20
|
|
20250116,115700,1304153340,18540,18540,18540,18540,0
|
|
20250116,115600,1304153340,18540,18540,18540,18540,0
|
|
20250116,115500,1304153340,18540,18540,18540,18540,0
|
|
20250116,115400,1304153340,18540,18510,18540,18510,12
|
|
20250116,115300,1303931160,18510,18520,18520,18510,201
|
|
20250116,115200,1300209780,18540,18540,18540,18540,2
|
|
20250116,115100,1300172700,18540,18530,18540,18530,55
|
|
20250116,115000,1299153400,18530,18530,18530,18530,29
|
|
20250116,114900,1298616030,18520,18530,18530,18520,66
|
|
20250116,114800,1297393100,18530,18530,18530,18530,224
|
|
20250116,114700,1293242380,18530,18530,18530,18530,51
|
|
20250116,114600,1292297350,18530,18520,18540,18520,56
|
|
20250116,114500,1291259690,18520,18540,18540,18510,390
|
|
20250116,114400,1284033630,18540,18540,18540,18540,54
|
|
20250116,114300,1283032470,18540,18580,18580,18540,1061
|
|
20250116,114200,1263339620,18580,18580,18580,18570,323
|
|
20250116,114100,1257338300,18590,18590,18590,18590,1
|
|
20250116,114000,1257319710,18580,18590,18600,18580,44
|
|
20250116,113900,1256501860,18590,18590,18590,18590,28
|
|
20250116,113800,1255981340,18590,18590,18590,18590,26
|
|
20250116,113700,1255498000,18590,18590,18590,18590,31
|
|
20250116,113600,1254921710,18590,18590,18590,18580,149
|
|
20250116,113500,1252151870,18600,18600,18600,18600,71
|
|
20250116,113400,1250831270,18610,18610,18610,18610,32
|
|
20250116,113300,1250235750,18600,18600,18600,18600,220
|
|
20250116,113200,1246143750,18600,18600,18600,18600,20
|
|
20250116,113100,1245771750,18590,18630,18630,18590,699
|
|
20250116,113000,1232764370,18630,18640,18640,18630,109
|
|
20250116,112900,1230733690,18640,18640,18640,18640,138
|
|
20250116,112800,1228161370,18650,18720,18720,18650,646
|
|
20250116,112700,1216103850,18730,18730,18730,18680,67
|
|
20250116,112600,1214849440,18730,18700,18730,18700,226
|
|
20250116,112500,1210620480,18700,18670,18700,18660,6
|
|
20250116,112400,1210508470,18650,18650,18650,18650,0
|
|
20250116,112300,1210508470,18650,18700,18730,18650,853
|
|
20250116,112200,1194543590,18700,18670,18700,18670,950
|
|
20250116,112100,1176789860,18670,18670,18670,18670,5
|
|
20250116,112000,1176696510,18670,18630,18670,18630,6
|
|
20250116,111900,1176584530,18630,18650,18680,18630,84
|
|
20250116,111800,1175017380,18640,18630,18640,18630,39
|
|
20250116,111700,1174290610,18630,18630,18630,18600,161
|
|
20250116,111600,1171292800,18630,18600,18630,18600,58
|
|
20250116,111500,1170213430,18600,18590,18600,18580,155
|
|
20250116,111400,1167331550,18590,18590,18600,18590,45
|
|
20250116,111300,1166494950,18600,18600,18600,18600,60
|
|
20250116,111200,1165378950,18630,18620,18630,18610,311
|
|
20250116,111100,1159586150,18610,18620,18630,18610,246
|
|
20250116,111000,1155006020,18630,18630,18630,18630,10
|
|
20250116,110900,1154819720,18630,18610,18630,18610,110
|
|
20250116,110800,1152772420,18610,18630,18630,18610,302
|
|
20250116,110700,1147149310,18640,18620,18640,18620,172
|
|
20250116,110600,1143943280,18620,18640,18650,18620,260
|
|
20250116,110500,1139101000,18620,18580,18620,18580,993
|
|
20250116,110400,1120633090,18580,18580,18580,18580,217
|
|
20250116,110300,1116601230,18580,18580,18580,18580,100
|
|
20250116,110200,1114743230,18580,18560,18610,18560,1115
|
|
20250116,110100,1094011510,18530,18450,18540,18450,283
|
|
20250116,110000,1088771430,18450,18450,18450,18450,0
|
|
20250116,105900,1088771430,18450,18440,18450,18440,6
|
|
20250116,105800,1088660740,18450,18450,18450,18450,90
|
|
20250116,105700,1087000240,18450,18450,18450,18450,0
|
|
20250116,105600,1087000240,18450,18400,18450,18400,97
|
|
20250116,105500,1085211960,18370,18370,18370,18370,17
|
|
20250116,105400,1084899670,18360,18360,18370,18360,211
|
|
20250116,105300,1081025700,18360,18360,18360,18360,2
|
|
20250116,105200,1080988980,18360,18410,18410,18360,334
|
|
20250116,105100,1074852540,18450,18450,18450,18450,72
|
|
20250116,105000,1073524140,18410,18410,18410,18410,0
|
|
20250116,104900,1073524140,18410,18380,18410,18380,205
|
|
20250116,104800,1069750390,18380,18370,18380,18360,1692
|
|
20250116,104700,1038660530,18370,18370,18370,18370,478
|
|
20250116,104600,1029879670,18380,18400,18400,18380,1029
|
|
20250116,104500,1010958360,18400,18400,18400,18390,668
|
|
20250116,104400,998667290,18410,18410,18410,18410,27
|
|
20250116,104300,998170220,18410,18410,18410,18410,33
|
|
20250116,104200,997562690,18410,18440,18450,18410,66
|
|
20250116,104100,996346000,18440,18410,18440,18410,72
|
|
20250116,104000,995018350,18440,18440,18440,18440,9
|
|
20250116,103900,994852390,18390,18390,18390,18390,74
|
|
20250116,103800,993491530,18390,18450,18450,18380,100
|
|
20250116,103700,991652660,18450,18380,18450,18380,3
|
|
20250116,103600,991597450,18370,18370,18370,18370,101
|
|
20250116,103500,989742080,18360,18400,18410,18360,1134
|
|
20250116,103400,968888690,18410,18450,18450,18410,386
|
|
20250116,103300,961780710,18450,18450,18450,18450,23
|
|
20250116,103200,961356360,18410,18400,18410,18400,65
|
|
20250116,103100,960159960,18400,18400,18400,18400,124
|
|
20250116,103000,957878360,18390,18420,18420,18390,1202
|
|
20250116,102900,935761230,18420,18470,18470,18410,604
|
|
20250116,102800,924624980,18470,18470,18470,18470,5
|
|
20250116,102700,924532630,18470,18490,18540,18470,175
|
|
20250116,102600,921297140,18490,18550,18550,18490,1382
|
|
20250116,102500,895684370,18550,18590,18590,18550,407
|
|
20250116,102400,888126230,18590,18590,18590,18590,0
|
|
20250116,102300,888126230,18590,18620,18620,18590,736
|
|
20250116,102200,874436750,18620,18630,18630,18620,75
|
|
20250116,102100,873040200,18620,18620,18620,18620,26
|
|
20250116,102000,872556080,18620,18620,18630,18620,225
|
|
20250116,101900,868366280,18630,18640,18640,18630,269
|
|
20250116,101800,863354680,18650,18650,18650,18650,0
|
|
20250116,101700,863354680,18650,18650,18650,18650,1
|
|
20250116,101600,863336030,18640,18690,18690,18640,168
|
|
20250116,101500,860203740,18660,18660,18660,18660,1
|
|
20250116,101400,860185080,18680,18680,18680,18680,12
|
|
20250116,101300,859960920,18680,18630,18680,18630,14
|
|
20250116,101200,859700050,18620,18620,18620,18620,0
|
|
20250116,101100,859700050,18620,18680,18680,18620,84
|
|
20250116,101000,858131710,18680,18650,18680,18650,6
|
|
20250116,100900,858019690,18650,18650,18670,18650,528
|
|
20250116,100800,848167100,18650,18660,18670,18650,24
|
|
20250116,100700,847719230,18670,18590,18670,18590,703
|
|
20250116,100600,834616040,18610,18580,18610,18580,50
|
|
20250116,100500,833685810,18580,18610,18610,18580,27
|
|
20250116,100400,833183940,18560,18560,18560,18560,25
|
|
20250116,100300,832719940,18570,18590,18590,18570,411
|
|
20250116,100200,825083940,18590,18600,18600,18590,252
|
|
20250116,100100,820398100,18600,18600,18600,18600,20
|
|
20250116,100000,820026100,18600,18630,18630,18600,55
|
|
20250116,095900,819002890,18590,18590,18590,18590,160
|
|
20250116,095800,816028490,18580,18600,18600,18580,144
|
|
20250116,095700,813350650,18600,18590,18600,18590,62
|
|
20250116,095600,812197970,18600,18600,18600,18600,37
|
|
20250116,095500,811509770,18600,18640,18640,18600,77
|
|
20250116,095400,810076850,18640,18640,18640,18630,73
|
|
20250116,095300,808716260,18560,18570,18640,18560,293
|
|
20250116,095200,803274960,18630,18620,18630,18560,1133
|
|
20250116,095100,782213640,18620,18630,18630,18620,170
|
|
20250116,095000,779047610,18630,18650,18650,18630,143
|
|
20250116,094900,776382540,18650,18680,18680,18650,239
|
|
20250116,094800,771922660,18670,18680,18680,18670,111
|
|
20250116,094700,769849490,18680,18720,18720,18680,861
|
|
20250116,094600,753750100,18720,18740,18760,18710,458
|
|
20250116,094500,745168890,18730,18720,18730,18720,555
|
|
20250116,094400,734778180,18720,18720,18720,18700,874
|
|
20250116,094300,718418900,18700,18710,18710,18680,474
|
|
20250116,094200,709555170,18710,18730,18730,18710,161
|
|
20250116,094100,706540770,18720,18720,18730,18720,455
|
|
20250116,094000,698022470,18720,18700,18720,18700,317
|
|
20250116,093900,692091020,18700,18620,18700,18620,491
|
|
20250116,093800,682944600,18680,18700,18710,18680,255
|
|
20250116,093700,678178500,18700,18690,18710,18670,672
|
|
20250116,093600,665620850,18710,18760,18760,18700,681
|
|
20250116,093500,652864510,18760,18770,18770,18760,785
|
|
20250116,093400,638134200,18770,18720,18770,18720,761
|
|
20250116,093300,623875230,18720,18610,18740,18610,325
|
|
20250116,093200,617813560,18580,18670,18760,18580,1430
|
|
20250116,093100,591040270,18670,18570,18700,18570,1168
|
|
20250116,093000,569287900,18560,18590,18590,18560,159
|
|
20250116,092900,566334100,18590,18560,18590,18560,388
|
|
20250116,092800,559122020,18560,18560,18560,18560,12
|
|
20250116,092700,558899300,18560,18600,18600,18550,243
|
|
20250116,092600,554389070,18600,18590,18600,18550,521
|
|
20250116,092500,544702480,18590,18560,18590,18510,1449
|
|
20250116,092400,517808180,18560,18530,18560,18500,398
|
|
20250116,092300,510430280,18540,18530,18540,18490,366
|
|
20250116,092200,503648140,18480,18400,18500,18400,1674
|
|
20250116,092100,472761260,18400,18390,18420,18390,338
|
|
20250116,092000,466542690,18390,18390,18410,18380,203
|
|
20250116,091900,462810730,18380,18420,18420,18380,260
|
|
20250116,091800,458031890,18430,18430,18430,18380,20
|
|
20250116,091700,457664140,18370,18390,18390,18370,496
|
|
20250116,091600,448549830,18390,18370,18400,18370,230
|
|
20250116,091500,444320610,18370,18420,18430,18370,651
|
|
20250116,091400,432341120,18420,18450,18450,18420,805
|
|
20250116,091300,417500030,18450,18480,18480,18430,140
|
|
20250116,091200,414918830,18430,18470,18470,18420,212
|
|
20250116,091100,411005740,18480,18470,18480,18470,122
|
|
20250116,091000,408751270,18540,18470,18570,18460,2724
|
|
20250116,090900,358315410,18410,18390,18410,18380,1147
|
|
20250116,090800,337202560,18370,18460,18460,18350,3000
|
|
20250116,090700,281991990,18460,18510,18510,18460,1432
|
|
20250116,090600,255515190,18510,18610,18640,18500,597
|
|
20250116,090500,244452510,18640,18770,18770,18640,1638
|
|
20250116,090400,213738380,18790,18600,18880,18500,2480
|
|
20250116,090300,167271420,18610,18700,18700,18610,1810
|
|
20250116,090200,133455780,18700,18690,18740,18680,3487
|
|
20250116,090100,68225280,18690,18600,18690,18500,1221
|
|
20250116,090000,45497060,18600,18480,18660,18480,2452
|