768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,214400,6220587570,18360,18360,18360,18360,0
|
|
20250117,214300,6220587570,18360,18360,18360,18360,0
|
|
20250117,214200,6220587570,18360,18360,18360,18360,0
|
|
20250117,214100,6220587570,18360,18360,18360,18360,0
|
|
20250117,214000,6220587570,18360,18360,18360,18360,0
|
|
20250117,213900,6220587570,18360,18360,18360,18360,0
|
|
20250117,213800,6220587570,18360,18360,18360,18360,0
|
|
20250117,213700,6220587570,18360,18360,18360,18360,0
|
|
20250117,213600,6220587570,18360,18360,18360,18360,0
|
|
20250117,213500,6220587570,18360,18360,18360,18360,0
|
|
20250117,213400,6220587570,18360,18360,18360,18360,0
|
|
20250117,213300,6220587570,18360,18360,18360,18360,0
|
|
20250117,213200,6220587570,18360,18360,18360,18360,0
|
|
20250117,213100,6220587570,18360,18360,18360,18360,0
|
|
20250117,213000,6220587570,18360,18360,18360,18360,0
|
|
20250117,212900,6220587570,18360,18360,18360,18360,0
|
|
20250117,212800,6220587570,18360,18360,18360,18360,0
|
|
20250117,212700,6220587570,18360,18360,18360,18360,0
|
|
20250117,212600,6220587570,18360,18360,18360,18360,0
|
|
20250117,212500,6220587570,18360,18360,18360,18360,0
|
|
20250117,212400,6220587570,18360,18360,18360,18360,0
|
|
20250117,212300,6220587570,18360,18360,18360,18360,0
|
|
20250117,212200,6220587570,18360,18360,18360,18360,0
|
|
20250117,212100,6220587570,18360,18360,18360,18360,0
|
|
20250117,212000,6220587570,18360,18360,18360,18360,0
|
|
20250117,211900,6220587570,18360,18360,18360,18360,0
|
|
20250117,211800,6220587570,18360,18360,18360,18360,0
|
|
20250117,211700,6220587570,18360,18360,18360,18360,0
|
|
20250117,211600,6220587570,18360,18360,18360,18360,0
|
|
20250117,211500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,211400,6220587570,18360,18360,18360,18360,0
|
|
20250117,211300,6220587570,18360,18360,18360,18360,0
|
|
20250117,211200,6220587570,18360,18360,18360,18360,0
|
|
20250117,211100,6220587570,18360,18360,18360,18360,0
|
|
20250117,211000,6220587570,18360,18360,18360,18360,0
|
|
20250117,210900,6220587570,18360,18360,18360,18360,0
|
|
20250117,210800,6220587570,18360,18360,18360,18360,0
|
|
20250117,210700,6220587570,18360,18360,18360,18360,0
|
|
20250117,210600,6220587570,18360,18360,18360,18360,0
|
|
20250117,210500,6220587570,18360,18360,18360,18360,0
|
|
20250117,210400,6220587570,18360,18360,18360,18360,0
|
|
20250117,210300,6220587570,18360,18360,18360,18360,0
|
|
20250117,210200,6220587570,18360,18360,18360,18360,0
|
|
20250117,210100,6220587570,18360,18360,18360,18360,0
|
|
20250117,210000,6220587570,18360,18360,18360,18360,0
|
|
20250117,205900,6220587570,18360,18360,18360,18360,0
|
|
20250117,205800,6220587570,18360,18360,18360,18360,0
|
|
20250117,205700,6220587570,18360,18360,18360,18360,0
|
|
20250117,205600,6220587570,18360,18360,18360,18360,0
|
|
20250117,205500,6220587570,18360,18360,18360,18360,0
|
|
20250117,205400,6220587570,18360,18360,18360,18360,0
|
|
20250117,205300,6220587570,18360,18360,18360,18360,0
|
|
20250117,205200,6220587570,18360,18360,18360,18360,0
|
|
20250117,205100,6220587570,18360,18360,18360,18360,0
|
|
20250117,205000,6220587570,18360,18360,18360,18360,0
|
|
20250117,204900,6220587570,18360,18360,18360,18360,0
|
|
20250117,204800,6220587570,18360,18360,18360,18360,0
|
|
20250117,204700,6220587570,18360,18360,18360,18360,0
|
|
20250117,204600,6220587570,18360,18360,18360,18360,0
|
|
20250117,204500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,204400,6220587570,18360,18360,18360,18360,0
|
|
20250117,204300,6220587570,18360,18360,18360,18360,0
|
|
20250117,204200,6220587570,18360,18360,18360,18360,0
|
|
20250117,204100,6220587570,18360,18360,18360,18360,0
|
|
20250117,204000,6220587570,18360,18360,18360,18360,0
|
|
20250117,203900,6220587570,18360,18360,18360,18360,0
|
|
20250117,203800,6220587570,18360,18360,18360,18360,0
|
|
20250117,203700,6220587570,18360,18360,18360,18360,0
|
|
20250117,203600,6220587570,18360,18360,18360,18360,0
|
|
20250117,203500,6220587570,18360,18360,18360,18360,0
|
|
20250117,203400,6220587570,18360,18360,18360,18360,0
|
|
20250117,203300,6220587570,18360,18360,18360,18360,0
|
|
20250117,203200,6220587570,18360,18360,18360,18360,0
|
|
20250117,203100,6220587570,18360,18360,18360,18360,0
|
|
20250117,203000,6220587570,18360,18360,18360,18360,0
|
|
20250117,202900,6220587570,18360,18360,18360,18360,0
|
|
20250117,202800,6220587570,18360,18360,18360,18360,0
|
|
20250117,202700,6220587570,18360,18360,18360,18360,0
|
|
20250117,202600,6220587570,18360,18360,18360,18360,0
|
|
20250117,202500,6220587570,18360,18360,18360,18360,0
|
|
20250117,202400,6220587570,18360,18360,18360,18360,0
|
|
20250117,202300,6220587570,18360,18360,18360,18360,0
|
|
20250117,202200,6220587570,18360,18360,18360,18360,0
|
|
20250117,202100,6220587570,18360,18360,18360,18360,0
|
|
20250117,202000,6220587570,18360,18360,18360,18360,0
|
|
20250117,201900,6220587570,18360,18360,18360,18360,0
|
|
20250117,201800,6220587570,18360,18360,18360,18360,0
|
|
20250117,201700,6220587570,18360,18360,18360,18360,0
|
|
20250117,201600,6220587570,18360,18360,18360,18360,0
|
|
20250117,201500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,201400,6220587570,18360,18360,18360,18360,0
|
|
20250117,201300,6220587570,18360,18360,18360,18360,0
|
|
20250117,201200,6220587570,18360,18360,18360,18360,0
|
|
20250117,201100,6220587570,18360,18360,18360,18360,0
|
|
20250117,201000,6220587570,18360,18360,18360,18360,0
|
|
20250117,200900,6220587570,18360,18360,18360,18360,0
|
|
20250117,200800,6220587570,18360,18360,18360,18360,0
|
|
20250117,200700,6220587570,18360,18360,18360,18360,0
|
|
20250117,200600,6220587570,18360,18360,18360,18360,0
|
|
20250117,200500,6220587570,18360,18360,18360,18360,0
|
|
20250117,200400,6220587570,18360,18360,18360,18360,0
|
|
20250117,200300,6220587570,18360,18360,18360,18360,0
|
|
20250117,200200,6220587570,18360,18360,18360,18360,0
|
|
20250117,200100,6220587570,18360,18360,18360,18360,0
|
|
20250117,200000,6220587570,18360,18360,18360,18360,0
|
|
20250117,195900,6220587570,18360,18360,18360,18360,0
|
|
20250117,195800,6220587570,18360,18360,18360,18360,0
|
|
20250117,195700,6220587570,18360,18360,18360,18360,0
|
|
20250117,195600,6220587570,18360,18360,18360,18360,0
|
|
20250117,195500,6220587570,18360,18360,18360,18360,0
|
|
20250117,195400,6220587570,18360,18360,18360,18360,0
|
|
20250117,195300,6220587570,18360,18360,18360,18360,0
|
|
20250117,195200,6220587570,18360,18360,18360,18360,0
|
|
20250117,195100,6220587570,18360,18360,18360,18360,0
|
|
20250117,195000,6220587570,18360,18360,18360,18360,0
|
|
20250117,194900,6220587570,18360,18360,18360,18360,0
|
|
20250117,194800,6220587570,18360,18360,18360,18360,0
|
|
20250117,194700,6220587570,18360,18360,18360,18360,0
|
|
20250117,194600,6220587570,18360,18360,18360,18360,0
|
|
20250117,194500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,194400,6220587570,18360,18360,18360,18360,0
|
|
20250117,194300,6220587570,18360,18360,18360,18360,0
|
|
20250117,194200,6220587570,18360,18360,18360,18360,0
|
|
20250117,194100,6220587570,18360,18360,18360,18360,0
|
|
20250117,194000,6220587570,18360,18360,18360,18360,0
|
|
20250117,193900,6220587570,18360,18360,18360,18360,0
|
|
20250117,193800,6220587570,18360,18360,18360,18360,0
|
|
20250117,193700,6220587570,18360,18360,18360,18360,0
|
|
20250117,193600,6220587570,18360,18360,18360,18360,0
|
|
20250117,193500,6220587570,18360,18360,18360,18360,0
|
|
20250117,193400,6220587570,18360,18360,18360,18360,0
|
|
20250117,193300,6220587570,18360,18360,18360,18360,0
|
|
20250117,193200,6220587570,18360,18360,18360,18360,0
|
|
20250117,193100,6220587570,18360,18360,18360,18360,0
|
|
20250117,193000,6220587570,18360,18360,18360,18360,0
|
|
20250117,192900,6220587570,18360,18360,18360,18360,0
|
|
20250117,192800,6220587570,18360,18360,18360,18360,0
|
|
20250117,192700,6220587570,18360,18360,18360,18360,0
|
|
20250117,192600,6220587570,18360,18360,18360,18360,0
|
|
20250117,192500,6220587570,18360,18360,18360,18360,0
|
|
20250117,192400,6220587570,18360,18360,18360,18360,0
|
|
20250117,192300,6220587570,18360,18360,18360,18360,0
|
|
20250117,192200,6220587570,18360,18360,18360,18360,0
|
|
20250117,192100,6220587570,18360,18360,18360,18360,0
|
|
20250117,192000,6220587570,18360,18360,18360,18360,0
|
|
20250117,191900,6220587570,18360,18360,18360,18360,0
|
|
20250117,191800,6220587570,18360,18360,18360,18360,0
|
|
20250117,191700,6220587570,18360,18360,18360,18360,0
|
|
20250117,191600,6220587570,18360,18360,18360,18360,0
|
|
20250117,191500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,191400,6220587570,18360,18360,18360,18360,0
|
|
20250117,191300,6220587570,18360,18360,18360,18360,0
|
|
20250117,191200,6220587570,18360,18360,18360,18360,0
|
|
20250117,191100,6220587570,18360,18360,18360,18360,0
|
|
20250117,191000,6220587570,18360,18360,18360,18360,0
|
|
20250117,190900,6220587570,18360,18360,18360,18360,0
|
|
20250117,190800,6220587570,18360,18360,18360,18360,0
|
|
20250117,190700,6220587570,18360,18360,18360,18360,0
|
|
20250117,190600,6220587570,18360,18360,18360,18360,0
|
|
20250117,190500,6220587570,18360,18360,18360,18360,0
|
|
20250117,190400,6220587570,18360,18360,18360,18360,0
|
|
20250117,190300,6220587570,18360,18360,18360,18360,0
|
|
20250117,190200,6220587570,18360,18360,18360,18360,0
|
|
20250117,190100,6220587570,18360,18360,18360,18360,0
|
|
20250117,190000,6220587570,18360,18360,18360,18360,0
|
|
20250117,185900,6220587570,18360,18360,18360,18360,0
|
|
20250117,185800,6220587570,18360,18360,18360,18360,0
|
|
20250117,185700,6220587570,18360,18360,18360,18360,0
|
|
20250117,185600,6220587570,18360,18360,18360,18360,0
|
|
20250117,185500,6220587570,18360,18360,18360,18360,0
|
|
20250117,185400,6220587570,18360,18360,18360,18360,0
|
|
20250117,185300,6220587570,18360,18360,18360,18360,0
|
|
20250117,185200,6220587570,18360,18360,18360,18360,0
|
|
20250117,185100,6220587570,18360,18360,18360,18360,0
|
|
20250117,185000,6220587570,18360,18360,18360,18360,0
|
|
20250117,184900,6220587570,18360,18360,18360,18360,0
|
|
20250117,184800,6220587570,18360,18360,18360,18360,0
|
|
20250117,184700,6220587570,18360,18360,18360,18360,0
|
|
20250117,184600,6220587570,18360,18360,18360,18360,0
|
|
20250117,184500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,184400,6220587570,18360,18360,18360,18360,0
|
|
20250117,184300,6220587570,18360,18360,18360,18360,0
|
|
20250117,184200,6220587570,18360,18360,18360,18360,0
|
|
20250117,184100,6220587570,18360,18360,18360,18360,0
|
|
20250117,184000,6220587570,18360,18360,18360,18360,0
|
|
20250117,183900,6220587570,18360,18360,18360,18360,0
|
|
20250117,183800,6220587570,18360,18360,18360,18360,0
|
|
20250117,183700,6220587570,18360,18360,18360,18360,0
|
|
20250117,183600,6220587570,18360,18360,18360,18360,0
|
|
20250117,183500,6220587570,18360,18360,18360,18360,0
|
|
20250117,183400,6220587570,18360,18360,18360,18360,0
|
|
20250117,183300,6220587570,18360,18360,18360,18360,0
|
|
20250117,183200,6220587570,18360,18360,18360,18360,0
|
|
20250117,183100,6220587570,18360,18360,18360,18360,0
|
|
20250117,183000,6220587570,18360,18360,18360,18360,0
|
|
20250117,182900,6220587570,18360,18360,18360,18360,0
|
|
20250117,182800,6220587570,18360,18360,18360,18360,0
|
|
20250117,182700,6220587570,18360,18360,18360,18360,0
|
|
20250117,182600,6220587570,18360,18360,18360,18360,0
|
|
20250117,182500,6220587570,18360,18360,18360,18360,0
|
|
20250117,182400,6220587570,18360,18360,18360,18360,0
|
|
20250117,182300,6220587570,18360,18360,18360,18360,0
|
|
20250117,182200,6220587570,18360,18360,18360,18360,0
|
|
20250117,182100,6220587570,18360,18360,18360,18360,0
|
|
20250117,182000,6220587570,18360,18360,18360,18360,0
|
|
20250117,181900,6220587570,18360,18360,18360,18360,0
|
|
20250117,181800,6220587570,18360,18360,18360,18360,0
|
|
20250117,181700,6220587570,18360,18360,18360,18360,0
|
|
20250117,181600,6220587570,18360,18360,18360,18360,0
|
|
20250117,181500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,181400,6220587570,18360,18360,18360,18360,0
|
|
20250117,181300,6220587570,18360,18360,18360,18360,0
|
|
20250117,181200,6220587570,18360,18360,18360,18360,0
|
|
20250117,181100,6220587570,18360,18360,18360,18360,0
|
|
20250117,181000,6220587570,18360,18360,18360,18360,0
|
|
20250117,180900,6220587570,18360,18360,18360,18360,0
|
|
20250117,180800,6220587570,18360,18360,18360,18360,0
|
|
20250117,180700,6220587570,18360,18360,18360,18360,0
|
|
20250117,180600,6220587570,18360,18360,18360,18360,0
|
|
20250117,180500,6220587570,18360,18360,18360,18360,0
|
|
20250117,180400,6220587570,18360,18360,18360,18360,0
|
|
20250117,180300,6220587570,18360,18360,18360,18360,0
|
|
20250117,180200,6220587570,18360,18360,18360,18360,0
|
|
20250117,180100,6220587570,18360,18360,18360,18360,0
|
|
20250117,180000,6220587570,18360,18360,18360,18360,0
|
|
20250117,175900,6220587570,18360,18360,18360,18360,0
|
|
20250117,175800,6220587570,18360,18360,18360,18360,0
|
|
20250117,175700,6220587570,18360,18360,18360,18360,0
|
|
20250117,175600,6220587570,18360,18360,18360,18360,0
|
|
20250117,175500,6220587570,18360,18360,18360,18360,0
|
|
20250117,175400,6220587570,18360,18360,18360,18360,0
|
|
20250117,175300,6220587570,18360,18360,18360,18360,0
|
|
20250117,175200,6220587570,18360,18360,18360,18360,0
|
|
20250117,175100,6220587570,18360,18360,18360,18360,0
|
|
20250117,175000,6220587570,18360,18360,18360,18360,0
|
|
20250117,174900,6220587570,18360,18360,18360,18360,0
|
|
20250117,174800,6220587570,18360,18360,18360,18360,0
|
|
20250117,174700,6220587570,18360,18360,18360,18360,0
|
|
20250117,174600,6220587570,18360,18360,18360,18360,0
|
|
20250117,174500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,174400,6220587570,18360,18360,18360,18360,0
|
|
20250117,174300,6220587570,18360,18360,18360,18360,0
|
|
20250117,174200,6220587570,18360,18360,18360,18360,0
|
|
20250117,174100,6220587570,18360,18360,18360,18360,0
|
|
20250117,174000,6220587570,18360,18360,18360,18360,0
|
|
20250117,173900,6220587570,18360,18360,18360,18360,0
|
|
20250117,173800,6220587570,18360,18360,18360,18360,0
|
|
20250117,173700,6220587570,18360,18360,18360,18360,0
|
|
20250117,173600,6220587570,18360,18360,18360,18360,0
|
|
20250117,173500,6220587570,18360,18360,18360,18360,0
|
|
20250117,173400,6220587570,18360,18360,18360,18360,0
|
|
20250117,173300,6220587570,18360,18360,18360,18360,0
|
|
20250117,173200,6220587570,18360,18360,18360,18360,0
|
|
20250117,173100,6220587570,18360,18360,18360,18360,0
|
|
20250117,173000,6220587570,18360,18360,18360,18360,0
|
|
20250117,172900,6220587570,18360,18360,18360,18360,0
|
|
20250117,172800,6220587570,18360,18360,18360,18360,0
|
|
20250117,172700,6220587570,18360,18360,18360,18360,0
|
|
20250117,172600,6220587570,18360,18360,18360,18360,0
|
|
20250117,172500,6220587570,18360,18360,18360,18360,0
|
|
20250117,172400,6220587570,18360,18360,18360,18360,0
|
|
20250117,172300,6220587570,18360,18360,18360,18360,0
|
|
20250117,172200,6220587570,18360,18360,18360,18360,0
|
|
20250117,172100,6220587570,18360,18360,18360,18360,0
|
|
20250117,172000,6220587570,18360,18360,18360,18360,0
|
|
20250117,171900,6220587570,18360,18360,18360,18360,0
|
|
20250117,171800,6220587570,18360,18360,18360,18360,0
|
|
20250117,171700,6220587570,18360,18360,18360,18360,0
|
|
20250117,171600,6220587570,18360,18360,18360,18360,0
|
|
20250117,171500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,171400,6220587570,18360,18360,18360,18360,0
|
|
20250117,171300,6220587570,18360,18360,18360,18360,0
|
|
20250117,171200,6220587570,18360,18360,18360,18360,0
|
|
20250117,171100,6220587570,18360,18360,18360,18360,0
|
|
20250117,171000,6220587570,18360,18360,18360,18360,0
|
|
20250117,170900,6220587570,18360,18360,18360,18360,0
|
|
20250117,170800,6220587570,18360,18360,18360,18360,0
|
|
20250117,170700,6220587570,18360,18360,18360,18360,0
|
|
20250117,170600,6220587570,18360,18360,18360,18360,0
|
|
20250117,170500,6220587570,18360,18360,18360,18360,0
|
|
20250117,170400,6220587570,18360,18360,18360,18360,0
|
|
20250117,170300,6220587570,18360,18360,18360,18360,0
|
|
20250117,170200,6220587570,18360,18360,18360,18360,0
|
|
20250117,170100,6220587570,18360,18360,18360,18360,0
|
|
20250117,170000,6220587570,18360,18360,18360,18360,0
|
|
20250117,165900,6220587570,18360,18360,18360,18360,0
|
|
20250117,165800,6220587570,18360,18360,18360,18360,0
|
|
20250117,165700,6220587570,18360,18360,18360,18360,0
|
|
20250117,165600,6220587570,18360,18360,18360,18360,0
|
|
20250117,165500,6220587570,18360,18360,18360,18360,0
|
|
20250117,165400,6220587570,18360,18360,18360,18360,0
|
|
20250117,165300,6220587570,18360,18360,18360,18360,0
|
|
20250117,165200,6220587570,18360,18360,18360,18360,0
|
|
20250117,165100,6220587570,18360,18360,18360,18360,0
|
|
20250117,165000,6220587570,18360,18360,18360,18360,0
|
|
20250117,164900,6220587570,18360,18360,18360,18360,0
|
|
20250117,164800,6220587570,18360,18360,18360,18360,0
|
|
20250117,164700,6220587570,18360,18360,18360,18360,0
|
|
20250117,164600,6220587570,18360,18360,18360,18360,0
|
|
20250117,164500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,164400,6220587570,18360,18360,18360,18360,0
|
|
20250117,164300,6220587570,18360,18360,18360,18360,0
|
|
20250117,164200,6220587570,18360,18360,18360,18360,0
|
|
20250117,164100,6220587570,18360,18360,18360,18360,0
|
|
20250117,164000,6220587570,18360,18360,18360,18360,0
|
|
20250117,163900,6220587570,18360,18360,18360,18360,0
|
|
20250117,163800,6220587570,18360,18360,18360,18360,0
|
|
20250117,163700,6220587570,18360,18360,18360,18360,0
|
|
20250117,163600,6220587570,18360,18360,18360,18360,0
|
|
20250117,163500,6220587570,18360,18360,18360,18360,0
|
|
20250117,163400,6220587570,18360,18360,18360,18360,0
|
|
20250117,163300,6220587570,18360,18360,18360,18360,0
|
|
20250117,163200,6220587570,18360,18360,18360,18360,0
|
|
20250117,163100,6220587570,18360,18360,18360,18360,0
|
|
20250117,163000,6220587570,18360,18360,18360,18360,0
|
|
20250117,162900,6220587570,18360,18360,18360,18360,0
|
|
20250117,162800,6220587570,18360,18360,18360,18360,0
|
|
20250117,162700,6220587570,18360,18360,18360,18360,0
|
|
20250117,162600,6220587570,18360,18360,18360,18360,0
|
|
20250117,162500,6220587570,18360,18360,18360,18360,0
|
|
20250117,162400,6220587570,18360,18360,18360,18360,0
|
|
20250117,162300,6220587570,18360,18360,18360,18360,0
|
|
20250117,162200,6220587570,18360,18360,18360,18360,0
|
|
20250117,162100,6220587570,18360,18360,18360,18360,0
|
|
20250117,162000,6220587570,18360,18360,18360,18360,0
|
|
20250117,161900,6220587570,18360,18360,18360,18360,0
|
|
20250117,161800,6220587570,18360,18360,18360,18360,0
|
|
20250117,161700,6220587570,18360,18360,18360,18360,0
|
|
20250117,161600,6220587570,18360,18360,18360,18360,0
|
|
20250117,161500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,161400,6220587570,18360,18360,18360,18360,0
|
|
20250117,161300,6220587570,18360,18360,18360,18360,0
|
|
20250117,161200,6220587570,18360,18360,18360,18360,0
|
|
20250117,161100,6220587570,18360,18360,18360,18360,0
|
|
20250117,161000,6220587570,18360,18360,18360,18360,0
|
|
20250117,160900,6220587570,18360,18360,18360,18360,0
|
|
20250117,160800,6220587570,18360,18360,18360,18360,0
|
|
20250117,160700,6220587570,18360,18360,18360,18360,0
|
|
20250117,160600,6220587570,18360,18360,18360,18360,0
|
|
20250117,160500,6220587570,18360,18360,18360,18360,0
|
|
20250117,160400,6220587570,18360,18360,18360,18360,0
|
|
20250117,160300,6220587570,18360,18360,18360,18360,0
|
|
20250117,160200,6220587570,18360,18360,18360,18360,0
|
|
20250117,160100,6220587570,18360,18360,18360,18360,0
|
|
20250117,160000,6220587570,18360,18360,18360,18360,0
|
|
20250117,155900,6220587570,18360,18360,18360,18360,0
|
|
20250117,155800,6220587570,18360,18360,18360,18360,0
|
|
20250117,155700,6220587570,18360,18360,18360,18360,0
|
|
20250117,155600,6220587570,18360,18360,18360,18360,0
|
|
20250117,155500,6220587570,18360,18360,18360,18360,0
|
|
20250117,155400,6220587570,18360,18360,18360,18360,0
|
|
20250117,155300,6220587570,18360,18360,18360,18360,0
|
|
20250117,155200,6220587570,18360,18360,18360,18360,0
|
|
20250117,155100,6220587570,18360,18360,18360,18360,0
|
|
20250117,155000,6220587570,18360,18360,18360,18360,0
|
|
20250117,154900,6220587570,18360,18360,18360,18360,0
|
|
20250117,154800,6220587570,18360,18360,18360,18360,0
|
|
20250117,154700,6220587570,18360,18360,18360,18360,0
|
|
20250117,154600,6220587570,18360,18360,18360,18360,0
|
|
20250117,154500,6220587570,18360,18360,18360,18360,3658
|
|
20250117,154400,6220587570,18360,18360,18360,18360,0
|
|
20250117,154300,6220587570,18360,18360,18360,18360,0
|
|
20250117,154200,6220587570,18360,18360,18360,18360,0
|
|
20250117,154100,6220587570,18360,18360,18360,18360,0
|
|
20250117,154000,6220587570,18360,18360,18360,18360,0
|
|
20250117,153900,6220587570,18360,18360,18360,18360,0
|
|
20250117,153800,6220587570,18360,18360,18360,18360,0
|
|
20250117,153700,6220587570,18360,18360,18360,18360,0
|
|
20250117,153600,6220587570,18360,18360,18360,18360,0
|
|
20250117,153500,6220587570,18360,18360,18360,18360,0
|
|
20250117,153400,6220587570,18360,18360,18360,18360,0
|
|
20250117,153300,6220587570,18360,18360,18360,18360,0
|
|
20250117,153200,6220587570,18360,18360,18360,18360,0
|
|
20250117,153100,6220587570,18360,18360,18360,18360,0
|
|
20250117,153000,6220587570,18360,18360,18360,18360,3658
|
|
20250117,152900,6153426690,18440,18440,18440,18440,0
|
|
20250117,152800,6153426690,18440,18440,18440,18440,0
|
|
20250117,152700,6153426690,18440,18440,18440,18440,0
|
|
20250117,152600,6153426690,18440,18440,18440,18440,0
|
|
20250117,152500,6153426690,18440,18440,18440,18440,0
|
|
20250117,152400,6153426690,18440,18440,18440,18440,0
|
|
20250117,152300,6153426690,18440,18440,18440,18440,0
|
|
20250117,152200,6153426690,18440,18440,18440,18440,0
|
|
20250117,152100,6153426690,18440,18440,18440,18440,0
|
|
20250117,152000,6153426690,18440,18440,18440,18440,0
|
|
20250117,151900,6153426690,18440,18430,18440,18410,365
|
|
20250117,151800,6146703340,18430,18440,18440,18430,792
|
|
20250117,151700,6132106600,18440,18440,18450,18430,123
|
|
20250117,151600,6129838840,18450,18450,18450,18430,218
|
|
20250117,151500,6125816840,18450,18430,18450,18430,654
|
|
20250117,151400,6113754050,18430,18450,18450,18430,532
|
|
20250117,151300,6103949070,18450,18450,18450,18440,52
|
|
20250117,151200,6102990000,18430,18450,18450,18420,429
|
|
20250117,151100,6095085990,18450,18450,18450,18450,105
|
|
20250117,151000,6093148740,18450,18420,18450,18410,103
|
|
20250117,150900,6091251170,18450,18460,18470,18410,2168
|
|
20250117,150800,6051276050,18470,18470,18470,18460,378
|
|
20250117,150700,6044296030,18470,18490,18490,18470,60
|
|
20250117,150600,6043187630,18460,18460,18490,18460,30
|
|
20250117,150500,6042633530,18490,18490,18490,18490,60
|
|
20250117,150400,6041524130,18500,18460,18500,18460,2
|
|
20250117,150300,6041487170,18460,18480,18480,18460,1350
|
|
20250117,150200,6016560010,18480,18490,18490,18480,530
|
|
20250117,150100,6006764410,18480,18470,18500,18470,255
|
|
20250117,150000,6002052680,18470,18480,18480,18470,388
|
|
20250117,145900,5994886010,18480,18480,18480,18480,33
|
|
20250117,145800,5994276170,18480,18480,18480,18480,253
|
|
20250117,145700,5989600730,18480,18500,18500,18480,236
|
|
20250117,145600,5985234750,18520,18520,18530,18520,112
|
|
20250117,145500,5983160390,18510,18500,18510,18500,105
|
|
20250117,145400,5981217880,18500,18500,18500,18500,21
|
|
20250117,145300,5980829380,18500,18490,18500,18480,478
|
|
20250117,145200,5971988730,18500,18500,18500,18500,210
|
|
20250117,145100,5968103730,18490,18490,18490,18490,11
|
|
20250117,145000,5967900340,18480,18480,18480,18480,32
|
|
20250117,144900,5967308980,18480,18480,18480,18480,134
|
|
20250117,144800,5964832660,18480,18480,18480,18470,151
|
|
20250117,144700,5962042680,18470,18470,18480,18470,655
|
|
20250117,144600,5949943830,18480,18480,18480,18480,415
|
|
20250117,144500,5942274630,18490,18520,18520,18490,494
|
|
20250117,144400,5933137230,18520,18550,18550,18520,203
|
|
20250117,144300,5929377010,18530,18530,18530,18530,0
|
|
20250117,144200,5929377010,18530,18530,18530,18530,0
|
|
20250117,144100,5929377010,18530,18530,18530,18530,1
|
|
20250117,144000,5929358480,18530,18530,18530,18530,35
|
|
20250117,143900,5928709930,18520,18520,18520,18520,0
|
|
20250117,143800,5928709930,18520,18520,18520,18520,50
|
|
20250117,143700,5927783930,18520,18520,18520,18520,0
|
|
20250117,143600,5927783930,18520,18550,18560,18520,208
|
|
20250117,143500,5923925670,18550,18510,18550,18510,17
|
|
20250117,143400,5923610360,18500,18550,18550,18500,223
|
|
20250117,143300,5919479130,18580,18530,18580,18530,55
|
|
20250117,143200,5918459110,18530,18530,18530,18530,21
|
|
20250117,143100,5918069980,18530,18530,18540,18530,41
|
|
20250117,143000,5917310100,18530,18530,18530,18530,28
|
|
20250117,142900,5916791260,18490,18490,18490,18490,15
|
|
20250117,142800,5916513910,18490,18490,18490,18490,110
|
|
20250117,142700,5914480010,18490,18490,18490,18490,77
|
|
20250117,142600,5913056280,18490,18490,18490,18490,82
|
|
20250117,142500,5911540100,18490,18490,18490,18490,90
|
|
20250117,142400,5909876000,18490,18530,18530,18490,41
|
|
20250117,142300,5909117260,18530,18530,18530,18530,5
|
|
20250117,142200,5909024610,18490,18500,18500,18490,101
|
|
20250117,142100,5907156630,18500,18500,18500,18490,341
|
|
20250117,142000,5900849150,18500,18510,18510,18500,10
|
|
20250117,141900,5900664140,18510,18510,18510,18510,1
|
|
20250117,141800,5900645630,18500,18510,18510,18500,158
|
|
20250117,141700,5897721410,18510,18510,18510,18510,0
|
|
20250117,141600,5897721410,18510,18510,18510,18510,10
|
|
20250117,141500,5897536310,18510,18510,18510,18510,86
|
|
20250117,141400,5895944450,18510,18520,18520,18510,52
|
|
20250117,141300,5894981850,18510,18510,18510,18500,232
|
|
20250117,141200,5890689280,18530,18530,18530,18530,0
|
|
20250117,141100,5890689280,18530,18530,18530,18530,15
|
|
20250117,141000,5890411330,18540,18540,18540,18540,6
|
|
20250117,140900,5890300090,18540,18540,18540,18540,14
|
|
20250117,140800,5890040530,18540,18480,18540,18480,230
|
|
20250117,140700,5885789530,18480,18500,18500,18480,405
|
|
20250117,140600,5878304890,18570,18570,18570,18570,20
|
|
20250117,140500,5877933490,18540,18500,18560,18500,3
|
|
20250117,140400,5877877890,18570,18570,18570,18570,20
|
|
20250117,140300,5877506490,18560,18560,18560,18560,105
|
|
20250117,140200,5875557690,18500,18480,18560,18480,22
|
|
20250117,140100,5875150740,18500,18500,18500,18480,690
|
|
20250117,140000,5862396800,18500,18510,18510,18500,367
|
|
20250117,135900,5855606930,18510,18540,18540,18510,15
|
|
20250117,135800,5855329250,18540,18550,18550,18500,48
|
|
20250117,135700,5854440000,18500,18540,18540,18500,47
|
|
20250117,135600,5853569300,18490,18490,18490,18490,4
|
|
20250117,135500,5853495340,18480,18520,18540,18480,91
|
|
20250117,135400,5851813340,18480,18530,18530,18480,142
|
|
20250117,135300,5849187510,18490,18500,18500,18490,52
|
|
20250117,135200,5848225890,18500,18490,18540,18480,166
|
|
20250117,135100,5845156930,18490,18540,18540,18490,170
|
|
20250117,135000,5842009020,18530,18540,18540,18530,32
|
|
20250117,134900,5841416050,18490,18500,18500,18490,55
|
|
20250117,134800,5840398590,18490,18500,18500,18490,204
|
|
20250117,134700,5836625900,18500,18510,18510,18500,241
|
|
20250117,134600,5832166840,18510,18510,18510,18510,273
|
|
20250117,134500,5827113610,18510,18510,18510,18510,214
|
|
20250117,134400,5823152470,18520,18530,18530,18520,34
|
|
20250117,134300,5822522550,18520,18500,18520,18500,3
|
|
20250117,134200,5822467020,18570,18470,18570,18460,2031
|
|
20250117,134100,5784971550,18460,18530,18530,18460,3121
|
|
20250117,134000,5727223580,18540,18570,18570,18540,691
|
|
20250117,133900,5714401960,18570,18570,18570,18570,11
|
|
20250117,133800,5714197690,18580,18580,18580,18580,1
|
|
20250117,133700,5714179110,18570,18570,18570,18570,0
|
|
20250117,133600,5714179110,18570,18570,18580,18570,101
|
|
20250117,133500,5712303490,18580,18590,18590,18580,126
|
|
20250117,133400,5709962260,18590,18590,18590,18590,2
|
|
20250117,133300,5709925080,18580,18580,18580,18580,11
|
|
20250117,133200,5709720700,18570,18570,18570,18570,30
|
|
20250117,133100,5709163600,18560,18630,18630,18560,589
|
|
20250117,133000,5698215660,18630,18640,18640,18630,8
|
|
20250117,132900,5698066560,18640,18630,18640,18620,137
|
|
20250117,132800,5695513970,18630,18630,18630,18630,4
|
|
20250117,132700,5695439450,18640,18640,18640,18640,10
|
|
20250117,132600,5695253050,18640,18630,18640,18620,306
|
|
20250117,132500,5689554230,18630,18620,18630,18620,40
|
|
20250117,132400,5688809400,18620,18620,18620,18620,156
|
|
20250117,132300,5685904680,18620,18620,18650,18610,106
|
|
20250117,132200,5683928670,18620,18640,18640,18620,13
|
|
20250117,132100,5683686560,18650,18650,18650,18620,53
|
|
20250117,132000,5682698600,18620,18640,18640,18620,261
|
|
20250117,131900,5677837990,18640,18650,18650,18640,3
|
|
20250117,131800,5677782060,18620,18610,18620,18610,98
|
|
20250117,131700,5675958060,18620,18660,18660,18620,106
|
|
20250117,131600,5673982140,18660,18650,18660,18650,38
|
|
20250117,131500,5673273160,18660,18610,18660,18610,316
|
|
20250117,131400,5667387450,18660,18660,18660,18660,29
|
|
20250117,131300,5666846310,18680,18680,18680,18680,15
|
|
20250117,131200,5666566110,18680,18610,18680,18610,215
|
|
20250117,131100,5662552020,18610,18590,18610,18520,1551
|
|
20250117,131000,5633787140,18590,18570,18590,18570,314
|
|
20250117,130900,5627951140,18570,18570,18570,18570,100
|
|
20250117,130800,5626094140,18560,18560,18560,18560,70
|
|
20250117,130700,5624794940,18560,18550,18560,18550,77
|
|
20250117,130600,5623366010,18540,18540,18540,18540,1
|
|
20250117,130500,5623347470,18540,18550,18550,18540,177
|
|
20250117,130400,5620064760,18550,18540,18550,18540,92
|
|
20250117,130300,5618358580,18540,18530,18540,18530,101
|
|
20250117,130200,5616486050,18540,18540,18540,18530,112
|
|
20250117,130100,5614409580,18540,18540,18540,18540,147
|
|
20250117,130000,5611684200,18520,18530,18530,18520,225
|
|
20250117,125900,5607516190,18520,18530,18530,18520,12
|
|
20250117,125800,5607293930,18530,18550,18550,18530,51
|
|
20250117,125700,5606347900,18550,18550,18550,18550,8
|
|
20250117,125600,5606199500,18530,18530,18530,18530,142
|
|
20250117,125500,5603568240,18530,18510,18530,18510,55
|
|
20250117,125400,5602550170,18510,18550,18550,18500,2098
|
|
20250117,125300,5563706520,18550,18550,18550,18550,30
|
|
20250117,125200,5563150020,18550,18550,18550,18550,20
|
|
20250117,125100,5562779020,18550,18550,18550,18550,40
|
|
20250117,125000,5562037020,18550,18550,18550,18550,36
|
|
20250117,124900,5561369220,18550,18550,18550,18540,198
|
|
20250117,124800,5557697460,18550,18570,18570,18550,615
|
|
20250117,124700,5546287810,18550,18550,18550,18550,1
|
|
20250117,124600,5546269260,18560,18560,18560,18550,20
|
|
20250117,124500,5545898150,18580,18580,18580,18580,10
|
|
20250117,124400,5545712350,18550,18550,18550,18550,17
|
|
20250117,124300,5545397000,18550,18550,18550,18540,75
|
|
20250117,124200,5544005940,18580,18540,18580,18540,2
|
|
20250117,124100,5543968820,18540,18540,18540,18530,652
|
|
20250117,124000,5531881740,18540,18580,18590,18540,645
|
|
20250117,123900,5519913690,18580,18580,18580,18580,272
|
|
20250117,123800,5514859930,18570,18550,18570,18550,74
|
|
20250117,123700,5513486990,18550,18580,18580,18550,242
|
|
20250117,123600,5508997530,18550,18610,18610,18550,2004
|
|
20250117,123500,5471770740,18610,18610,18610,18610,9
|
|
20250117,123400,5471603250,18610,18610,18610,18610,522
|
|
20250117,123300,5461888830,18610,18620,18620,18610,31
|
|
20250117,123200,5461311860,18620,18620,18620,18620,52
|
|
20250117,123100,5460343620,18620,18620,18620,18620,277
|
|
20250117,123000,5455185880,18610,18610,18610,18610,87
|
|
20250117,122900,5453566810,18610,18620,18620,18610,170
|
|
20250117,122800,5450401910,18620,18640,18640,18620,38
|
|
20250117,122700,5449693890,18640,18640,18640,18630,224
|
|
20250117,122600,5445518740,18640,18640,18640,18640,0
|
|
20250117,122500,5445518740,18640,18650,18650,18640,177
|
|
20250117,122400,5442219410,18660,18660,18660,18660,1
|
|
20250117,122300,5442200750,18660,18660,18660,18660,10
|
|
20250117,122200,5442014150,18660,18660,18660,18660,0
|
|
20250117,122100,5442014150,18660,18660,18660,18660,166
|
|
20250117,122000,5438916590,18670,18660,18670,18660,25
|
|
20250117,121900,5438449990,18660,18660,18660,18660,71
|
|
20250117,121800,5437125130,18660,18670,18670,18660,7
|
|
20250117,121700,5436994450,18670,18620,18670,18620,859
|
|
20250117,121600,5420968290,18630,18680,18680,18610,868
|
|
20250117,121500,5404799170,18680,18640,18680,18640,241
|
|
20250117,121400,5400306730,18640,18640,18640,18640,292
|
|
20250117,121300,5394863850,18630,18630,18630,18630,48
|
|
20250117,121200,5393969610,18640,18640,18640,18640,79
|
|
20250117,121100,5392497050,18630,18670,18680,18630,165
|
|
20250117,121000,5389420520,18680,18680,18680,18680,50
|
|
20250117,120900,5388486520,18680,18680,18680,18680,61
|
|
20250117,120800,5387347040,18630,18650,18650,18630,350
|
|
20250117,120700,5380823360,18640,18650,18650,18640,101
|
|
20250117,120600,5378940310,18650,18640,18650,18640,14
|
|
20250117,120500,5378679220,18650,18640,18650,18640,133
|
|
20250117,120400,5376199020,18630,18630,18640,18630,326
|
|
20250117,120300,5370123830,18630,18610,18630,18610,149
|
|
20250117,120200,5367350100,18610,18610,18610,18610,34
|
|
20250117,120100,5366717360,18610,18610,18610,18610,4
|
|
20250117,120000,5366642920,18610,18610,18610,18610,9
|
|
20250117,115900,5366475430,18610,18620,18630,18600,614
|
|
20250117,115800,5355052120,18600,18630,18630,18600,242
|
|
20250117,115700,5350550210,18620,18600,18620,18600,192
|
|
20250117,115600,5346975230,18600,18600,18600,18590,110
|
|
20250117,115500,5344929250,18600,18620,18620,18600,1315
|
|
20250117,115400,5320464840,18620,18630,18630,18620,460
|
|
20250117,115300,5311899290,18630,18630,18630,18630,192
|
|
20250117,115200,5308322330,18630,18640,18640,18630,226
|
|
20250117,115100,5304110930,18640,18640,18640,18630,38
|
|
20250117,115000,5303402760,18630,18640,18640,18630,126
|
|
20250117,114900,5301054260,18630,18630,18630,18630,67
|
|
20250117,114800,5299806050,18630,18670,18670,18620,947
|
|
20250117,114700,5282156660,18670,18680,18680,18670,393
|
|
20250117,114600,5274816600,18680,18720,18720,18680,1833
|
|
20250117,114500,5240535860,18720,18720,18720,18720,35
|
|
20250117,114400,5239880660,18720,18740,18740,18720,857
|
|
20250117,114300,5223835390,18740,18740,18740,18740,66
|
|
20250117,114200,5222598550,18730,18730,18730,18730,179
|
|
20250117,114100,5219245880,18730,18790,18790,18730,295
|
|
20250117,114000,5213715860,18740,18740,18740,18730,126
|
|
20250117,113900,5211355140,18740,18740,18740,18740,348
|
|
20250117,113800,5204833620,18790,18770,18790,18740,923
|
|
20250117,113700,5187519500,18790,18790,18790,18770,178
|
|
20250117,113600,5184178120,18790,18790,18790,18790,17
|
|
20250117,113500,5183858690,18790,18790,18790,18790,16
|
|
20250117,113400,5183558050,18800,18790,18800,18790,6
|
|
20250117,113300,5183445270,18760,18790,18800,18760,1088
|
|
20250117,113200,5163000070,18790,18790,18790,18790,0
|
|
20250117,113100,5163000070,18790,18770,18790,18760,66
|
|
20250117,113000,5161761440,18770,18790,18790,18770,163
|
|
20250117,112900,5158701690,18790,18770,18790,18770,484
|
|
20250117,112800,5149613600,18760,18760,18790,18760,982
|
|
20250117,112700,5131172590,18750,18770,18780,18750,444
|
|
20250117,112600,5122844120,18770,18770,18770,18770,236
|
|
20250117,112500,5118414400,18760,18770,18770,18760,235
|
|
20250117,112400,5114003460,18770,18780,18780,18770,183
|
|
20250117,112300,5110568150,18790,18770,18790,18770,529
|
|
20250117,112200,5100637190,18770,18770,18770,18740,1319
|
|
20250117,112100,5075896390,18770,18780,18780,18770,261
|
|
20250117,112000,5070996370,18780,18780,18790,18780,255
|
|
20250117,111900,5066207460,18780,18790,18790,18760,1412
|
|
20250117,111800,5039713280,18790,18780,18790,18780,460
|
|
20250117,111700,5031070320,18780,18780,18780,18780,11
|
|
20250117,111600,5030863740,18780,18790,18790,18780,540
|
|
20250117,111500,5020722350,18790,18780,18790,18780,260
|
|
20250117,111400,5015837690,18800,18770,18800,18720,1023
|
|
20250117,111300,4996658040,18770,18790,18800,18770,288
|
|
20250117,111200,4991250880,18770,18800,18800,18770,563
|
|
20250117,111100,4980681480,18800,18790,18800,18770,898
|
|
20250117,111000,4963811170,18790,18810,18810,18790,2474
|
|
20250117,110900,4917297070,18820,18830,18830,18820,177
|
|
20250117,110800,4913965290,18840,18830,18840,18830,38
|
|
20250117,110700,4913249380,18830,18830,18830,18830,71
|
|
20250117,110600,4911912450,18830,18830,18830,18820,194
|
|
20250117,110500,4908259830,18820,18830,18830,18810,121
|
|
20250117,110400,4905982350,18830,18830,18830,18830,123
|
|
20250117,110300,4903666260,18830,18810,18830,18810,436
|
|
20250117,110200,4895463700,18810,18810,18810,18800,785
|
|
20250117,110100,4880700800,18810,18810,18810,18800,872
|
|
20250117,110000,4864303810,18820,18820,18820,18810,1465
|
|
20250117,105900,4836744880,18820,18860,18860,18810,2592
|
|
20250117,105800,4787913480,18860,18870,18870,18860,259
|
|
20250117,105700,4783026740,18920,18870,18920,18860,1137
|
|
20250117,105600,4761574670,18870,18950,18950,18870,212
|
|
20250117,105500,4757570890,18950,18880,18950,18870,114
|
|
20250117,105400,4755413300,18950,18950,18950,18950,12
|
|
20250117,105300,4755185900,18870,18890,18890,18870,454
|
|
20250117,105200,4746612340,18950,18950,18950,18890,42
|
|
20250117,105100,4745818120,18950,18990,18990,18950,26
|
|
20250117,105000,4745325020,18990,18980,18990,18980,58
|
|
20250117,104900,4744223960,18880,18890,18980,18880,274
|
|
20250117,104800,4739045950,18890,18890,18890,18890,134
|
|
20250117,104700,4736514690,18890,18900,18900,18890,460
|
|
20250117,104600,4727824130,18900,18910,18910,18890,1065
|
|
20250117,104500,4707696370,18910,18910,18910,18900,202
|
|
20250117,104400,4703877540,18910,18920,18920,18910,547
|
|
20250117,104300,4693532200,18920,18980,18990,18920,1408
|
|
20250117,104200,4666874560,18990,18990,18990,18940,158
|
|
20250117,104100,4663879520,18940,18950,18950,18940,434
|
|
20250117,104000,4655656710,18950,18970,18970,18950,1268
|
|
20250117,103900,4631623590,18990,18990,18990,18990,3
|
|
20250117,103800,4631566620,18990,19000,19000,18980,387
|
|
20250117,103700,4624217010,19000,19010,19070,19000,149
|
|
20250117,103600,4621385810,19010,19030,19030,19010,787
|
|
20250117,103500,4606421630,19030,19070,19080,19030,290
|
|
20250117,103400,4600889920,19030,19030,19030,19030,16
|
|
20250117,103300,4600585440,19030,19060,19070,19030,259
|
|
20250117,103200,4595651750,19030,19020,19060,19020,287
|
|
20250117,103100,4590184370,19070,19070,19070,19070,14
|
|
20250117,103000,4589917390,19070,19080,19080,18990,144
|
|
20250117,102900,4587171500,19080,19080,19080,19070,282
|
|
20250117,102800,4581791160,19090,19050,19090,19050,231
|
|
20250117,102700,4577383030,19050,19050,19050,18960,43
|
|
20250117,102600,4576564330,19050,18950,19050,18950,374
|
|
20250117,102500,4569461340,18950,18950,18950,18950,119
|
|
20250117,102400,4567206290,18940,18930,18940,18930,14
|
|
20250117,102300,4566941140,19000,18930,19000,18930,126
|
|
20250117,102200,4564553010,18930,18940,18940,18920,865
|
|
20250117,102100,4548176280,18940,18980,18980,18940,1242
|
|
20250117,102000,4524635800,18980,19000,19000,18980,161
|
|
20250117,101900,4521578680,19000,19020,19020,18980,934
|
|
20250117,101800,4503830520,19030,19100,19100,19030,1083
|
|
20250117,101700,4483199670,19100,19100,19100,19050,482
|
|
20250117,101600,4473998790,19100,19030,19100,19030,1132
|
|
20250117,101500,4452425980,19080,18990,19080,18960,323
|
|
20250117,101400,4446290600,18960,18970,18970,18960,119
|
|
20250117,101300,4444034100,18970,18950,18970,18940,636
|
|
20250117,101200,4431980920,18940,18940,18950,18940,315
|
|
20250117,101100,4426013250,18940,18940,18960,18940,304
|
|
20250117,101000,4420251760,18960,18950,18960,18910,1062
|
|
20250117,100900,4400149340,18940,18940,18950,18940,1748
|
|
20250117,100800,4367039670,18940,18940,18940,18930,654
|
|
20250117,100700,4354658930,18940,18960,18960,18920,213
|
|
20250117,100600,4350628350,18970,19030,19030,18920,2817
|
|
20250117,100500,4297241900,19000,19000,19000,18990,181
|
|
20250117,100400,4293803290,19000,18950,19080,18930,1732
|
|
20250117,100300,4260926210,18930,18960,18960,18930,1621
|
|
20250117,100200,4230221970,18960,18990,18990,18950,707
|
|
20250117,100100,4216811710,18990,19030,19030,18930,2308
|
|
20250117,100000,4173026900,19030,19030,19050,19020,1151
|
|
20250117,095900,4151120090,19030,19030,19040,19030,167
|
|
20250117,095800,4147941960,19000,19000,19030,19000,608
|
|
20250117,095700,4136383470,18950,18960,18970,18950,2117
|
|
20250117,095600,4096246070,18960,19050,19070,18960,4714
|
|
20250117,095500,4006627460,19080,19060,19090,19050,433
|
|
20250117,095400,3998372040,19060,19100,19110,19060,1220
|
|
20250117,095300,3975100020,19090,19130,19130,19090,2602
|
|
20250117,095200,3925381940,19130,19110,19130,19100,923
|
|
20250117,095100,3907746230,19110,19150,19150,19100,833
|
|
20250117,095000,3891820100,19130,19150,19150,19130,1024
|
|
20250117,094900,3872230180,19150,19150,19150,19110,1391
|
|
20250117,094800,3845609400,19150,19130,19150,19070,1737
|
|
20250117,094700,3812420200,19150,19220,19230,19120,3899
|
|
20250117,094600,3737667780,19230,19290,19320,19220,2290
|
|
20250117,094500,3693584120,19340,19350,19350,19270,1948
|
|
20250117,094400,3655988630,19350,19300,19350,19300,393
|
|
20250117,094300,3648395560,19300,19260,19300,19260,641
|
|
20250117,094200,3636035280,19260,19430,19430,19260,5557
|
|
20250117,094100,3528385520,19430,19390,19430,19390,632
|
|
20250117,094000,3516110260,19380,19390,19390,19370,1336
|
|
20250117,093900,3490221130,19390,19270,19400,19270,2944
|
|
20250117,093800,3433150130,19270,19430,19440,19050,10042
|
|
20250117,093700,3239375950,19440,19480,19480,19420,3355
|
|
20250117,093600,3174142450,19480,19590,19590,19450,5821
|
|
20250117,093500,3060480630,19580,19600,19600,19550,3338
|
|
20250117,093400,2995167980,19610,19600,19610,19560,4549
|
|
20250117,093300,2906042570,19600,19680,19690,19580,3525
|
|
20250117,093200,2836854360,19670,19610,19700,19610,4668
|
|
20250117,093100,2745099300,19600,19600,19650,19600,4810
|
|
20250117,093000,2650731390,19590,19740,19740,19590,10472
|
|
20250117,092900,2444918750,19740,19800,19800,19630,7757
|
|
20250117,092800,2291993770,19780,20000,20050,19710,19461
|
|
20250117,092700,1905211740,20050,19670,20050,19590,27234
|
|
20250117,092600,1363456520,19650,19450,19690,19450,16731
|
|
20250117,092500,1035955560,19450,19480,19500,19420,5042
|
|
20250117,092400,937899360,19480,19330,19500,19320,14312
|
|
20250117,092300,659511360,19380,18850,19380,18850,11980
|
|
20250117,092200,430055210,18870,18850,18870,18800,2791
|
|
20250117,092100,377555470,18850,18900,18900,18850,273
|
|
20250117,092000,372397390,18900,18850,18900,18850,1172
|
|
20250117,091900,350295580,18850,18810,18890,18780,870
|
|
20250117,091800,333892030,18820,18800,18820,18760,323
|
|
20250117,091700,327816530,18820,18830,18830,18780,786
|
|
20250117,091600,313044660,18830,18720,18830,18710,1621
|
|
20250117,091500,282611340,18690,18600,18690,18600,407
|
|
20250117,091400,275028860,18590,18600,18600,18590,88
|
|
20250117,091300,273392140,18600,18610,18610,18600,39
|
|
20250117,091200,272666590,18610,18610,18610,18610,75
|
|
20250117,091100,271270840,18570,18590,18610,18570,112
|
|
20250117,091000,269190010,18610,18650,18700,18600,2568
|
|
20250117,090900,221334260,18650,18660,18660,18650,115
|
|
20250117,090800,219188410,18660,18660,18710,18660,997
|
|
20250117,090700,200577990,18660,18690,18690,18660,478
|
|
20250117,090600,191648280,18690,18700,18700,18690,237
|
|
20250117,090500,187217780,18700,18720,18730,18700,480
|
|
20250117,090400,178239070,18720,18740,18740,18720,1067
|
|
20250117,090300,158259390,18740,18790,18790,18740,681
|
|
20250117,090200,145476680,18750,18780,18780,18720,1381
|
|
20250117,090100,119596410,18750,18750,18770,18750,831
|
|
20250117,090000,104010040,18750,18950,18970,18730,5248
|