769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,214600,1328934520,18440,18440,18440,18440,712
|
|
20250120,214500,1328934520,18440,18440,18440,18440,0
|
|
20250120,214400,1328934520,18440,18440,18440,18440,0
|
|
20250120,214300,1328934520,18440,18440,18440,18440,0
|
|
20250120,214200,1328934520,18440,18440,18440,18440,0
|
|
20250120,214100,1328934520,18440,18440,18440,18440,0
|
|
20250120,214000,1328934520,18440,18440,18440,18440,0
|
|
20250120,213900,1328934520,18440,18440,18440,18440,0
|
|
20250120,213800,1328934520,18440,18440,18440,18440,0
|
|
20250120,213700,1328934520,18440,18440,18440,18440,0
|
|
20250120,213600,1328934520,18440,18440,18440,18440,0
|
|
20250120,213500,1328934520,18440,18440,18440,18440,0
|
|
20250120,213400,1328934520,18440,18440,18440,18440,0
|
|
20250120,213300,1328934520,18440,18440,18440,18440,0
|
|
20250120,213200,1328934520,18440,18440,18440,18440,0
|
|
20250120,213100,1328934520,18440,18440,18440,18440,0
|
|
20250120,213000,1328934520,18440,18440,18440,18440,0
|
|
20250120,212900,1328934520,18440,18440,18440,18440,0
|
|
20250120,212800,1328934520,18440,18440,18440,18440,0
|
|
20250120,212700,1328934520,18440,18440,18440,18440,0
|
|
20250120,212600,1328934520,18440,18440,18440,18440,0
|
|
20250120,212500,1328934520,18440,18440,18440,18440,0
|
|
20250120,212400,1328934520,18440,18440,18440,18440,0
|
|
20250120,212300,1328934520,18440,18440,18440,18440,0
|
|
20250120,212200,1328934520,18440,18440,18440,18440,0
|
|
20250120,212100,1328934520,18440,18440,18440,18440,0
|
|
20250120,212000,1328934520,18440,18440,18440,18440,0
|
|
20250120,211900,1328934520,18440,18440,18440,18440,0
|
|
20250120,211800,1328934520,18440,18440,18440,18440,0
|
|
20250120,211700,1328934520,18440,18440,18440,18440,0
|
|
20250120,211600,1328934520,18440,18440,18440,18440,712
|
|
20250120,211500,1328934520,18440,18440,18440,18440,0
|
|
20250120,211400,1328934520,18440,18440,18440,18440,0
|
|
20250120,211300,1328934520,18440,18440,18440,18440,0
|
|
20250120,211200,1328934520,18440,18440,18440,18440,0
|
|
20250120,211100,1328934520,18440,18440,18440,18440,0
|
|
20250120,211000,1328934520,18440,18440,18440,18440,0
|
|
20250120,210900,1328934520,18440,18440,18440,18440,0
|
|
20250120,210800,1328934520,18440,18440,18440,18440,0
|
|
20250120,210700,1328934520,18440,18440,18440,18440,0
|
|
20250120,210600,1328934520,18440,18440,18440,18440,0
|
|
20250120,210500,1328934520,18440,18440,18440,18440,0
|
|
20250120,210400,1328934520,18440,18440,18440,18440,0
|
|
20250120,210300,1328934520,18440,18440,18440,18440,0
|
|
20250120,210200,1328934520,18440,18440,18440,18440,0
|
|
20250120,210100,1328934520,18440,18440,18440,18440,0
|
|
20250120,210000,1328934520,18440,18440,18440,18440,0
|
|
20250120,205900,1328934520,18440,18440,18440,18440,0
|
|
20250120,205800,1328934520,18440,18440,18440,18440,0
|
|
20250120,205700,1328934520,18440,18440,18440,18440,0
|
|
20250120,205600,1328934520,18440,18440,18440,18440,0
|
|
20250120,205500,1328934520,18440,18440,18440,18440,0
|
|
20250120,205400,1328934520,18440,18440,18440,18440,0
|
|
20250120,205300,1328934520,18440,18440,18440,18440,0
|
|
20250120,205200,1328934520,18440,18440,18440,18440,0
|
|
20250120,205100,1328934520,18440,18440,18440,18440,0
|
|
20250120,205000,1328934520,18440,18440,18440,18440,0
|
|
20250120,204900,1328934520,18440,18440,18440,18440,0
|
|
20250120,204800,1328934520,18440,18440,18440,18440,0
|
|
20250120,204700,1328934520,18440,18440,18440,18440,0
|
|
20250120,204600,1328934520,18440,18440,18440,18440,712
|
|
20250120,204500,1328934520,18440,18440,18440,18440,0
|
|
20250120,204400,1328934520,18440,18440,18440,18440,0
|
|
20250120,204300,1328934520,18440,18440,18440,18440,0
|
|
20250120,204200,1328934520,18440,18440,18440,18440,0
|
|
20250120,204100,1328934520,18440,18440,18440,18440,0
|
|
20250120,204000,1328934520,18440,18440,18440,18440,0
|
|
20250120,203900,1328934520,18440,18440,18440,18440,0
|
|
20250120,203800,1328934520,18440,18440,18440,18440,0
|
|
20250120,203700,1328934520,18440,18440,18440,18440,0
|
|
20250120,203600,1328934520,18440,18440,18440,18440,0
|
|
20250120,203500,1328934520,18440,18440,18440,18440,0
|
|
20250120,203400,1328934520,18440,18440,18440,18440,0
|
|
20250120,203300,1328934520,18440,18440,18440,18440,0
|
|
20250120,203200,1328934520,18440,18440,18440,18440,0
|
|
20250120,203100,1328934520,18440,18440,18440,18440,0
|
|
20250120,203000,1328934520,18440,18440,18440,18440,0
|
|
20250120,202900,1328934520,18440,18440,18440,18440,0
|
|
20250120,202800,1328934520,18440,18440,18440,18440,0
|
|
20250120,202700,1328934520,18440,18440,18440,18440,0
|
|
20250120,202600,1328934520,18440,18440,18440,18440,0
|
|
20250120,202500,1328934520,18440,18440,18440,18440,0
|
|
20250120,202400,1328934520,18440,18440,18440,18440,0
|
|
20250120,202300,1328934520,18440,18440,18440,18440,0
|
|
20250120,202200,1328934520,18440,18440,18440,18440,0
|
|
20250120,202100,1328934520,18440,18440,18440,18440,0
|
|
20250120,202000,1328934520,18440,18440,18440,18440,0
|
|
20250120,201900,1328934520,18440,18440,18440,18440,0
|
|
20250120,201800,1328934520,18440,18440,18440,18440,0
|
|
20250120,201700,1328934520,18440,18440,18440,18440,0
|
|
20250120,201600,1328934520,18440,18440,18440,18440,712
|
|
20250120,201500,1328934520,18440,18440,18440,18440,0
|
|
20250120,201400,1328934520,18440,18440,18440,18440,0
|
|
20250120,201300,1328934520,18440,18440,18440,18440,0
|
|
20250120,201200,1328934520,18440,18440,18440,18440,0
|
|
20250120,201100,1328934520,18440,18440,18440,18440,0
|
|
20250120,201000,1328934520,18440,18440,18440,18440,0
|
|
20250120,200900,1328934520,18440,18440,18440,18440,0
|
|
20250120,200800,1328934520,18440,18440,18440,18440,0
|
|
20250120,200700,1328934520,18440,18440,18440,18440,0
|
|
20250120,200600,1328934520,18440,18440,18440,18440,0
|
|
20250120,200500,1328934520,18440,18440,18440,18440,0
|
|
20250120,200400,1328934520,18440,18440,18440,18440,0
|
|
20250120,200300,1328934520,18440,18440,18440,18440,0
|
|
20250120,200200,1328934520,18440,18440,18440,18440,0
|
|
20250120,200100,1328934520,18440,18440,18440,18440,0
|
|
20250120,200000,1328934520,18440,18440,18440,18440,0
|
|
20250120,195900,1328934520,18440,18440,18440,18440,0
|
|
20250120,195800,1328934520,18440,18440,18440,18440,0
|
|
20250120,195700,1328934520,18440,18440,18440,18440,0
|
|
20250120,195600,1328934520,18440,18440,18440,18440,0
|
|
20250120,195500,1328934520,18440,18440,18440,18440,0
|
|
20250120,195400,1328934520,18440,18440,18440,18440,0
|
|
20250120,195300,1328934520,18440,18440,18440,18440,0
|
|
20250120,195200,1328934520,18440,18440,18440,18440,0
|
|
20250120,195100,1328934520,18440,18440,18440,18440,0
|
|
20250120,195000,1328934520,18440,18440,18440,18440,0
|
|
20250120,194900,1328934520,18440,18440,18440,18440,0
|
|
20250120,194800,1328934520,18440,18440,18440,18440,0
|
|
20250120,194700,1328934520,18440,18440,18440,18440,0
|
|
20250120,194600,1328934520,18440,18440,18440,18440,712
|
|
20250120,194500,1328934520,18440,18440,18440,18440,0
|
|
20250120,194400,1328934520,18440,18440,18440,18440,0
|
|
20250120,194300,1328934520,18440,18440,18440,18440,0
|
|
20250120,194200,1328934520,18440,18440,18440,18440,0
|
|
20250120,194100,1328934520,18440,18440,18440,18440,0
|
|
20250120,194000,1328934520,18440,18440,18440,18440,0
|
|
20250120,193900,1328934520,18440,18440,18440,18440,0
|
|
20250120,193800,1328934520,18440,18440,18440,18440,0
|
|
20250120,193700,1328934520,18440,18440,18440,18440,0
|
|
20250120,193600,1328934520,18440,18440,18440,18440,0
|
|
20250120,193500,1328934520,18440,18440,18440,18440,0
|
|
20250120,193400,1328934520,18440,18440,18440,18440,0
|
|
20250120,193300,1328934520,18440,18440,18440,18440,0
|
|
20250120,193200,1328934520,18440,18440,18440,18440,0
|
|
20250120,193100,1328934520,18440,18440,18440,18440,0
|
|
20250120,193000,1328934520,18440,18440,18440,18440,0
|
|
20250120,192900,1328934520,18440,18440,18440,18440,0
|
|
20250120,192800,1328934520,18440,18440,18440,18440,0
|
|
20250120,192700,1328934520,18440,18440,18440,18440,0
|
|
20250120,192600,1328934520,18440,18440,18440,18440,0
|
|
20250120,192500,1328934520,18440,18440,18440,18440,0
|
|
20250120,192400,1328934520,18440,18440,18440,18440,0
|
|
20250120,192300,1328934520,18440,18440,18440,18440,0
|
|
20250120,192200,1328934520,18440,18440,18440,18440,0
|
|
20250120,192100,1328934520,18440,18440,18440,18440,0
|
|
20250120,192000,1328934520,18440,18440,18440,18440,0
|
|
20250120,191900,1328934520,18440,18440,18440,18440,0
|
|
20250120,191800,1328934520,18440,18440,18440,18440,0
|
|
20250120,191700,1328934520,18440,18440,18440,18440,0
|
|
20250120,191600,1328934520,18440,18440,18440,18440,712
|
|
20250120,191500,1328934520,18440,18440,18440,18440,0
|
|
20250120,191400,1328934520,18440,18440,18440,18440,0
|
|
20250120,191300,1328934520,18440,18440,18440,18440,0
|
|
20250120,191200,1328934520,18440,18440,18440,18440,0
|
|
20250120,191100,1328934520,18440,18440,18440,18440,0
|
|
20250120,191000,1328934520,18440,18440,18440,18440,0
|
|
20250120,190900,1328934520,18440,18440,18440,18440,0
|
|
20250120,190800,1328934520,18440,18440,18440,18440,0
|
|
20250120,190700,1328934520,18440,18440,18440,18440,0
|
|
20250120,190600,1328934520,18440,18440,18440,18440,0
|
|
20250120,190500,1328934520,18440,18440,18440,18440,0
|
|
20250120,190400,1328934520,18440,18440,18440,18440,0
|
|
20250120,190300,1328934520,18440,18440,18440,18440,0
|
|
20250120,190200,1328934520,18440,18440,18440,18440,0
|
|
20250120,190100,1328934520,18440,18440,18440,18440,0
|
|
20250120,190000,1328934520,18440,18440,18440,18440,0
|
|
20250120,185900,1328934520,18440,18440,18440,18440,0
|
|
20250120,185800,1328934520,18440,18440,18440,18440,0
|
|
20250120,185700,1328934520,18440,18440,18440,18440,0
|
|
20250120,185600,1328934520,18440,18440,18440,18440,0
|
|
20250120,185500,1328934520,18440,18440,18440,18440,0
|
|
20250120,185400,1328934520,18440,18440,18440,18440,0
|
|
20250120,185300,1328934520,18440,18440,18440,18440,0
|
|
20250120,185200,1328934520,18440,18440,18440,18440,0
|
|
20250120,185100,1328934520,18440,18440,18440,18440,0
|
|
20250120,185000,1328934520,18440,18440,18440,18440,0
|
|
20250120,184900,1328934520,18440,18440,18440,18440,0
|
|
20250120,184800,1328934520,18440,18440,18440,18440,0
|
|
20250120,184700,1328934520,18440,18440,18440,18440,0
|
|
20250120,184600,1328934520,18440,18440,18440,18440,712
|
|
20250120,184500,1328934520,18440,18440,18440,18440,0
|
|
20250120,184400,1328934520,18440,18440,18440,18440,0
|
|
20250120,184300,1328934520,18440,18440,18440,18440,0
|
|
20250120,184200,1328934520,18440,18440,18440,18440,0
|
|
20250120,184100,1328934520,18440,18440,18440,18440,0
|
|
20250120,184000,1328934520,18440,18440,18440,18440,0
|
|
20250120,183900,1328934520,18440,18440,18440,18440,0
|
|
20250120,183800,1328934520,18440,18440,18440,18440,0
|
|
20250120,183700,1328934520,18440,18440,18440,18440,0
|
|
20250120,183600,1328934520,18440,18440,18440,18440,0
|
|
20250120,183500,1328934520,18440,18440,18440,18440,0
|
|
20250120,183400,1328934520,18440,18440,18440,18440,0
|
|
20250120,183300,1328934520,18440,18440,18440,18440,0
|
|
20250120,183200,1328934520,18440,18440,18440,18440,0
|
|
20250120,183100,1328934520,18440,18440,18440,18440,0
|
|
20250120,183000,1328934520,18440,18440,18440,18440,0
|
|
20250120,182900,1328934520,18440,18440,18440,18440,0
|
|
20250120,182800,1328934520,18440,18440,18440,18440,0
|
|
20250120,182700,1328934520,18440,18440,18440,18440,0
|
|
20250120,182600,1328934520,18440,18440,18440,18440,0
|
|
20250120,182500,1328934520,18440,18440,18440,18440,0
|
|
20250120,182400,1328934520,18440,18440,18440,18440,0
|
|
20250120,182300,1328934520,18440,18440,18440,18440,0
|
|
20250120,182200,1328934520,18440,18440,18440,18440,0
|
|
20250120,182100,1328934520,18440,18440,18440,18440,0
|
|
20250120,182000,1328934520,18440,18440,18440,18440,0
|
|
20250120,181900,1328934520,18440,18440,18440,18440,0
|
|
20250120,181800,1328934520,18440,18440,18440,18440,0
|
|
20250120,181700,1328934520,18440,18440,18440,18440,0
|
|
20250120,181600,1328934520,18440,18440,18440,18440,712
|
|
20250120,181500,1328934520,18440,18440,18440,18440,0
|
|
20250120,181400,1328934520,18440,18440,18440,18440,0
|
|
20250120,181300,1328934520,18440,18440,18440,18440,0
|
|
20250120,181200,1328934520,18440,18440,18440,18440,0
|
|
20250120,181100,1328934520,18440,18440,18440,18440,0
|
|
20250120,181000,1328934520,18440,18440,18440,18440,0
|
|
20250120,180900,1328934520,18440,18440,18440,18440,0
|
|
20250120,180800,1328934520,18440,18440,18440,18440,0
|
|
20250120,180700,1328934520,18440,18440,18440,18440,0
|
|
20250120,180600,1328934520,18440,18440,18440,18440,0
|
|
20250120,180500,1328934520,18440,18440,18440,18440,0
|
|
20250120,180400,1328934520,18440,18440,18440,18440,0
|
|
20250120,180300,1328934520,18440,18440,18440,18440,0
|
|
20250120,180200,1328934520,18440,18440,18440,18440,0
|
|
20250120,180100,1328934520,18440,18440,18440,18440,0
|
|
20250120,180000,1328934520,18440,18440,18440,18440,0
|
|
20250120,175900,1328934520,18440,18440,18440,18440,0
|
|
20250120,175800,1328934520,18440,18440,18440,18440,0
|
|
20250120,175700,1328934520,18440,18440,18440,18440,0
|
|
20250120,175600,1328934520,18440,18440,18440,18440,0
|
|
20250120,175500,1328934520,18440,18440,18440,18440,0
|
|
20250120,175400,1328934520,18440,18440,18440,18440,0
|
|
20250120,175300,1328934520,18440,18440,18440,18440,0
|
|
20250120,175200,1328934520,18440,18440,18440,18440,0
|
|
20250120,175100,1328934520,18440,18440,18440,18440,0
|
|
20250120,175000,1328934520,18440,18440,18440,18440,0
|
|
20250120,174900,1328934520,18440,18440,18440,18440,0
|
|
20250120,174800,1328934520,18440,18440,18440,18440,0
|
|
20250120,174700,1328934520,18440,18440,18440,18440,0
|
|
20250120,174600,1328934520,18440,18440,18440,18440,712
|
|
20250120,174500,1328934520,18440,18440,18440,18440,0
|
|
20250120,174400,1328934520,18440,18440,18440,18440,0
|
|
20250120,174300,1328934520,18440,18440,18440,18440,0
|
|
20250120,174200,1328934520,18440,18440,18440,18440,0
|
|
20250120,174100,1328934520,18440,18440,18440,18440,0
|
|
20250120,174000,1328934520,18440,18440,18440,18440,0
|
|
20250120,173900,1328934520,18440,18440,18440,18440,0
|
|
20250120,173800,1328934520,18440,18440,18440,18440,0
|
|
20250120,173700,1328934520,18440,18440,18440,18440,0
|
|
20250120,173600,1328934520,18440,18440,18440,18440,0
|
|
20250120,173500,1328934520,18440,18440,18440,18440,0
|
|
20250120,173400,1328934520,18440,18440,18440,18440,0
|
|
20250120,173300,1328934520,18440,18440,18440,18440,0
|
|
20250120,173200,1328934520,18440,18440,18440,18440,0
|
|
20250120,173100,1328934520,18440,18440,18440,18440,0
|
|
20250120,173000,1328934520,18440,18440,18440,18440,0
|
|
20250120,172900,1328934520,18440,18440,18440,18440,0
|
|
20250120,172800,1328934520,18440,18440,18440,18440,0
|
|
20250120,172700,1328934520,18440,18440,18440,18440,0
|
|
20250120,172600,1328934520,18440,18440,18440,18440,0
|
|
20250120,172500,1328934520,18440,18440,18440,18440,0
|
|
20250120,172400,1328934520,18440,18440,18440,18440,0
|
|
20250120,172300,1328934520,18440,18440,18440,18440,0
|
|
20250120,172200,1328934520,18440,18440,18440,18440,0
|
|
20250120,172100,1328934520,18440,18440,18440,18440,0
|
|
20250120,172000,1328934520,18440,18440,18440,18440,0
|
|
20250120,171900,1328934520,18440,18440,18440,18440,0
|
|
20250120,171800,1328934520,18440,18440,18440,18440,0
|
|
20250120,171700,1328934520,18440,18440,18440,18440,0
|
|
20250120,171600,1328934520,18440,18440,18440,18440,712
|
|
20250120,171500,1328934520,18440,18440,18440,18440,0
|
|
20250120,171400,1328934520,18440,18440,18440,18440,0
|
|
20250120,171300,1328934520,18440,18440,18440,18440,0
|
|
20250120,171200,1328934520,18440,18440,18440,18440,0
|
|
20250120,171100,1328934520,18440,18440,18440,18440,0
|
|
20250120,171000,1328934520,18440,18440,18440,18440,0
|
|
20250120,170900,1328934520,18440,18440,18440,18440,0
|
|
20250120,170800,1328934520,18440,18440,18440,18440,0
|
|
20250120,170700,1328934520,18440,18440,18440,18440,0
|
|
20250120,170600,1328934520,18440,18440,18440,18440,0
|
|
20250120,170500,1328934520,18440,18440,18440,18440,0
|
|
20250120,170400,1328934520,18440,18440,18440,18440,0
|
|
20250120,170300,1328934520,18440,18440,18440,18440,0
|
|
20250120,170200,1328934520,18440,18440,18440,18440,0
|
|
20250120,170100,1328934520,18440,18440,18440,18440,0
|
|
20250120,170000,1328934520,18440,18440,18440,18440,0
|
|
20250120,165900,1328934520,18440,18440,18440,18440,0
|
|
20250120,165800,1328934520,18440,18440,18440,18440,0
|
|
20250120,165700,1328934520,18440,18440,18440,18440,0
|
|
20250120,165600,1328934520,18440,18440,18440,18440,0
|
|
20250120,165500,1328934520,18440,18440,18440,18440,0
|
|
20250120,165400,1328934520,18440,18440,18440,18440,0
|
|
20250120,165300,1328934520,18440,18440,18440,18440,0
|
|
20250120,165200,1328934520,18440,18440,18440,18440,0
|
|
20250120,165100,1328934520,18440,18440,18440,18440,0
|
|
20250120,165000,1328934520,18440,18440,18440,18440,0
|
|
20250120,164900,1328934520,18440,18440,18440,18440,0
|
|
20250120,164800,1328934520,18440,18440,18440,18440,0
|
|
20250120,164700,1328934520,18440,18440,18440,18440,0
|
|
20250120,164600,1328934520,18440,18440,18440,18440,712
|
|
20250120,164500,1328934520,18440,18440,18440,18440,0
|
|
20250120,164400,1328934520,18440,18440,18440,18440,0
|
|
20250120,164300,1328934520,18440,18440,18440,18440,0
|
|
20250120,164200,1328934520,18440,18440,18440,18440,0
|
|
20250120,164100,1328934520,18440,18440,18440,18440,0
|
|
20250120,164000,1328934520,18440,18440,18440,18440,0
|
|
20250120,163900,1328934520,18440,18440,18440,18440,0
|
|
20250120,163800,1328934520,18440,18440,18440,18440,0
|
|
20250120,163700,1328934520,18440,18440,18440,18440,0
|
|
20250120,163600,1328934520,18440,18440,18440,18440,0
|
|
20250120,163500,1328934520,18440,18440,18440,18440,0
|
|
20250120,163400,1328934520,18440,18440,18440,18440,0
|
|
20250120,163300,1328934520,18440,18440,18440,18440,0
|
|
20250120,163200,1328934520,18440,18440,18440,18440,0
|
|
20250120,163100,1328934520,18440,18440,18440,18440,0
|
|
20250120,163000,1328934520,18440,18440,18440,18440,0
|
|
20250120,162900,1328934520,18440,18440,18440,18440,0
|
|
20250120,162800,1328934520,18440,18440,18440,18440,0
|
|
20250120,162700,1328934520,18440,18440,18440,18440,0
|
|
20250120,162600,1328934520,18440,18440,18440,18440,0
|
|
20250120,162500,1328934520,18440,18440,18440,18440,0
|
|
20250120,162400,1328934520,18440,18440,18440,18440,0
|
|
20250120,162300,1328934520,18440,18440,18440,18440,0
|
|
20250120,162200,1328934520,18440,18440,18440,18440,0
|
|
20250120,162100,1328934520,18440,18440,18440,18440,0
|
|
20250120,162000,1328934520,18440,18440,18440,18440,0
|
|
20250120,161900,1328934520,18440,18440,18440,18440,0
|
|
20250120,161800,1328934520,18440,18440,18440,18440,0
|
|
20250120,161700,1328934520,18440,18440,18440,18440,0
|
|
20250120,161600,1328934520,18440,18440,18440,18440,712
|
|
20250120,161500,1328934520,18440,18440,18440,18440,0
|
|
20250120,161400,1328934520,18440,18440,18440,18440,0
|
|
20250120,161300,1328934520,18440,18440,18440,18440,0
|
|
20250120,161200,1328934520,18440,18440,18440,18440,0
|
|
20250120,161100,1328934520,18440,18440,18440,18440,0
|
|
20250120,161000,1328934520,18440,18440,18440,18440,0
|
|
20250120,160900,1328934520,18440,18440,18440,18440,0
|
|
20250120,160800,1328934520,18440,18440,18440,18440,0
|
|
20250120,160700,1328934520,18440,18440,18440,18440,0
|
|
20250120,160600,1328934520,18440,18440,18440,18440,0
|
|
20250120,160500,1328934520,18440,18440,18440,18440,0
|
|
20250120,160400,1328934520,18440,18440,18440,18440,0
|
|
20250120,160300,1328934520,18440,18440,18440,18440,0
|
|
20250120,160200,1328934520,18440,18440,18440,18440,0
|
|
20250120,160100,1328934520,18440,18440,18440,18440,0
|
|
20250120,160000,1328934520,18440,18440,18440,18440,0
|
|
20250120,155900,1328934520,18440,18440,18440,18440,0
|
|
20250120,155800,1328934520,18440,18440,18440,18440,0
|
|
20250120,155700,1328934520,18440,18440,18440,18440,0
|
|
20250120,155600,1328934520,18440,18440,18440,18440,0
|
|
20250120,155500,1328934520,18440,18440,18440,18440,0
|
|
20250120,155400,1328934520,18440,18440,18440,18440,0
|
|
20250120,155300,1328934520,18440,18440,18440,18440,0
|
|
20250120,155200,1328934520,18440,18440,18440,18440,0
|
|
20250120,155100,1328934520,18440,18440,18440,18440,0
|
|
20250120,155000,1328934520,18440,18440,18440,18440,0
|
|
20250120,154900,1328934520,18440,18440,18440,18440,0
|
|
20250120,154800,1328934520,18440,18440,18440,18440,0
|
|
20250120,154700,1328934520,18440,18440,18440,18440,0
|
|
20250120,154600,1328934520,18440,18440,18440,18440,712
|
|
20250120,154500,1328934520,18440,18440,18440,18440,0
|
|
20250120,154400,1328934520,18440,18440,18440,18440,0
|
|
20250120,154300,1328934520,18440,18440,18440,18440,0
|
|
20250120,154200,1328934520,18440,18440,18440,18440,0
|
|
20250120,154100,1328934520,18440,18440,18440,18440,0
|
|
20250120,154000,1328934520,18440,18440,18440,18440,0
|
|
20250120,153900,1328934520,18440,18440,18440,18440,0
|
|
20250120,153800,1328934520,18440,18440,18440,18440,0
|
|
20250120,153700,1328934520,18440,18440,18440,18440,0
|
|
20250120,153600,1328934520,18440,18440,18440,18440,0
|
|
20250120,153500,1328934520,18440,18440,18440,18440,0
|
|
20250120,153400,1328934520,18440,18440,18440,18440,0
|
|
20250120,153300,1328934520,18440,18440,18440,18440,0
|
|
20250120,153200,1328934520,18440,18440,18440,18440,0
|
|
20250120,153100,1328934520,18440,18440,18440,18440,0
|
|
20250120,153000,1328934520,18440,18440,18440,18440,712
|
|
20250120,152900,1315805240,18460,18460,18460,18460,0
|
|
20250120,152800,1315805240,18460,18460,18460,18460,0
|
|
20250120,152700,1315805240,18460,18460,18460,18460,0
|
|
20250120,152600,1315805240,18460,18460,18460,18460,0
|
|
20250120,152500,1315805240,18460,18460,18460,18460,0
|
|
20250120,152400,1315805240,18460,18460,18460,18460,0
|
|
20250120,152300,1315805240,18460,18460,18460,18460,0
|
|
20250120,152200,1315805240,18460,18460,18460,18460,0
|
|
20250120,152100,1315805240,18460,18460,18460,18460,0
|
|
20250120,152000,1315805240,18460,18460,18460,18460,0
|
|
20250120,151900,1315805240,18460,18440,18460,18440,39
|
|
20250120,151800,1315086060,18460,18440,18460,18440,206
|
|
20250120,151700,1311283700,18460,18460,18460,18440,260
|
|
20250120,151600,1306484730,18460,18460,18460,18460,5
|
|
20250120,151500,1306392430,18440,18440,18440,18430,193
|
|
20250120,151400,1302834100,18440,18460,18460,18440,637
|
|
20250120,151300,1291083940,18460,18470,18470,18460,22
|
|
20250120,151200,1290677800,18460,18460,18460,18460,151
|
|
20250120,151100,1287890340,18470,18470,18470,18470,26
|
|
20250120,151000,1287410120,18470,18450,18470,18450,233
|
|
20250120,150900,1283106870,18460,18470,18470,18460,132
|
|
20250120,150800,1280670130,18470,18450,18470,18450,302
|
|
20250120,150700,1275098130,18440,18430,18440,18430,43
|
|
20250120,150600,1274305510,18430,18430,18430,18430,50
|
|
20250120,150500,1273384010,18420,18420,18420,18420,0
|
|
20250120,150400,1273384010,18420,18440,18440,18400,1410
|
|
20250120,150300,1247432770,18420,18430,18440,18420,630
|
|
20250120,150200,1235822920,18440,18500,18500,18440,1184
|
|
20250120,150100,1213954380,18500,18520,18520,18500,1691
|
|
20250120,150000,1182653100,18520,18520,18520,18520,20
|
|
20250120,145900,1182282700,18520,18530,18530,18510,52
|
|
20250120,145800,1181320140,18530,18510,18530,18510,61
|
|
20250120,145700,1180190900,18520,18520,18520,18520,15
|
|
20250120,145600,1179913100,18510,18510,18510,18510,0
|
|
20250120,145500,1179913100,18510,18510,18510,18510,0
|
|
20250120,145400,1179913100,18510,18510,18510,18510,201
|
|
20250120,145300,1176192590,18500,18500,18500,18500,0
|
|
20250120,145200,1176192590,18500,18500,18500,18500,1
|
|
20250120,145100,1176174090,18500,18500,18500,18500,2
|
|
20250120,145000,1176137090,18500,18500,18500,18500,0
|
|
20250120,144900,1176137090,18500,18500,18500,18500,0
|
|
20250120,144800,1176137090,18500,18500,18500,18500,360
|
|
20250120,144700,1169477090,18540,18540,18540,18540,1
|
|
20250120,144600,1169458550,18500,18500,18500,18500,50
|
|
20250120,144500,1168533550,18510,18510,18510,18510,9
|
|
20250120,144400,1168366960,18500,18500,18500,18500,0
|
|
20250120,144300,1168366960,18500,18490,18500,18490,105
|
|
20250120,144200,1166424960,18500,18500,18500,18500,1
|
|
20250120,144100,1166406460,18500,18500,18500,18500,356
|
|
20250120,144000,1159820460,18500,18500,18500,18500,90
|
|
20250120,143900,1158155460,18500,18500,18500,18500,19
|
|
20250120,143800,1157803960,18500,18510,18510,18500,70
|
|
20250120,143700,1156508910,18500,18500,18500,18500,38
|
|
20250120,143600,1155805910,18500,18510,18510,18500,318
|
|
20250120,143500,1149922290,18510,18510,18510,18510,0
|
|
20250120,143400,1149922290,18510,18510,18510,18510,32
|
|
20250120,143300,1149329970,18510,18510,18510,18510,0
|
|
20250120,143200,1149329970,18510,18510,18510,18510,27
|
|
20250120,143100,1148830200,18510,18510,18510,18510,30
|
|
20250120,143000,1148274900,18560,18520,18560,18510,228
|
|
20250120,142900,1144054420,18510,18510,18510,18510,0
|
|
20250120,142800,1144054420,18510,18520,18520,18510,135
|
|
20250120,142700,1141555250,18520,18520,18520,18520,0
|
|
20250120,142600,1141555250,18520,18520,18520,18520,80
|
|
20250120,142500,1140073650,18520,18520,18520,18520,0
|
|
20250120,142400,1140073650,18520,18520,18520,18520,0
|
|
20250120,142300,1140073650,18520,18520,18520,18520,0
|
|
20250120,142200,1140073650,18520,18530,18530,18520,100
|
|
20250120,142100,1138221390,18520,18520,18520,18520,0
|
|
20250120,142000,1138221390,18520,18520,18520,18520,0
|
|
20250120,141900,1138221390,18520,18520,18520,18520,0
|
|
20250120,141800,1138221390,18520,18530,18530,18520,103
|
|
20250120,141700,1136313530,18530,18540,18540,18530,45
|
|
20250120,141600,1135479360,18550,18600,18600,18550,23
|
|
20250120,141500,1135052600,18600,18600,18600,18600,10
|
|
20250120,141400,1134866600,18640,18640,18640,18640,0
|
|
20250120,141300,1134866600,18640,18650,18650,18640,301
|
|
20250120,141200,1129252960,18650,18650,18650,18650,10
|
|
20250120,141100,1129066460,18650,18650,18650,18650,53
|
|
20250120,141000,1128078010,18660,18680,18680,18660,35
|
|
20250120,140900,1127424810,18680,18570,18680,18530,416
|
|
20250120,140800,1119701110,18600,18600,18600,18600,1
|
|
20250120,140700,1119682510,18680,18560,18680,18560,146
|
|
20250120,140600,1116972630,18750,18510,18750,18510,1009
|
|
20250120,140500,1098087860,18510,18510,18510,18500,601
|
|
20250120,140400,1086967150,18510,18520,18520,18510,99
|
|
20250120,140300,1085133910,18520,18520,18520,18520,40
|
|
20250120,140200,1084393110,18570,18570,18570,18570,8
|
|
20250120,140100,1084244550,18510,18510,18510,18510,0
|
|
20250120,140000,1084244550,18510,18510,18510,18510,0
|
|
20250120,135900,1084244550,18510,18510,18510,18510,0
|
|
20250120,135800,1084244550,18510,18510,18510,18510,0
|
|
20250120,135700,1084244550,18510,18510,18510,18510,1
|
|
20250120,135600,1084226040,18500,18490,18500,18490,271
|
|
20250120,135500,1079214850,18490,18500,18500,18490,666
|
|
20250120,135400,1066894050,18510,18550,18560,18510,474
|
|
20250120,135300,1058116200,18550,18530,18550,18530,30
|
|
20250120,135200,1057560200,18540,18550,18550,18540,152
|
|
20250120,135100,1054741640,18560,18570,18570,18560,24
|
|
20250120,135000,1054296080,18570,18580,18580,18570,115
|
|
20250120,134900,1052159660,18590,18590,18590,18590,0
|
|
20250120,134800,1052159660,18590,18630,18630,18590,414
|
|
20250120,134700,1044457470,18630,18650,18650,18630,125
|
|
20250120,134600,1042128150,18660,18660,18660,18660,0
|
|
20250120,134500,1042128150,18660,18650,18660,18650,325
|
|
20250120,134400,1036066650,18660,18660,18660,18660,10
|
|
20250120,134300,1035880050,18660,18660,18660,18660,115
|
|
20250120,134200,1033734150,18670,18670,18670,18670,240
|
|
20250120,134100,1029253350,18670,18670,18670,18670,8
|
|
20250120,134000,1029103990,18670,18670,18670,18670,18
|
|
20250120,133900,1028767930,18650,18650,18650,18650,0
|
|
20250120,133800,1028767930,18650,18650,18650,18650,30
|
|
20250120,133700,1028208430,18650,18690,18690,18650,384
|
|
20250120,133600,1021033670,18710,18710,18720,18710,156
|
|
20250120,133500,1018113850,18710,18690,18710,18690,61
|
|
20250120,133400,1016973080,18690,18690,18690,18690,1
|
|
20250120,133300,1016954390,18690,18690,18690,18690,10
|
|
20250120,133200,1016767490,18690,18710,18710,18690,300
|
|
20250120,133100,1011158010,18720,18730,18730,18720,29
|
|
20250120,133000,1010614930,18730,18730,18730,18730,30
|
|
20250120,132900,1010053030,18730,18730,18730,18730,6
|
|
20250120,132800,1009940650,18730,18730,18740,18730,299
|
|
20250120,132700,1004340250,18730,18730,18730,18730,96
|
|
20250120,132600,1002542170,18750,18760,18760,18700,49
|
|
20250120,132500,1001623000,18760,18640,18760,18640,2669
|
|
20250120,132400,951747920,18640,18640,18640,18640,205
|
|
20250120,132300,947926720,18640,18600,18640,18600,244
|
|
20250120,132200,943388280,18600,18600,18600,18600,460
|
|
20250120,132100,934832280,18600,18600,18600,18600,103
|
|
20250120,132000,932916480,18600,18600,18600,18600,1
|
|
20250120,131900,932897880,18600,18600,18600,18600,65
|
|
20250120,131800,931688880,18600,18640,18640,18600,513
|
|
20250120,131700,922143310,18650,18650,18650,18650,0
|
|
20250120,131600,922143310,18650,18650,18650,18650,1
|
|
20250120,131500,922124660,18640,18640,18640,18640,26
|
|
20250120,131400,921640020,18640,18640,18650,18640,76
|
|
20250120,131300,920223110,18620,18660,18670,18620,227
|
|
20250120,131200,915986540,18650,18620,18660,18620,402
|
|
20250120,131100,908487360,18660,18660,18660,18660,0
|
|
20250120,131000,908487360,18660,18660,18660,18660,0
|
|
20250120,130900,908487360,18660,18660,18660,18660,305
|
|
20250120,130800,902796060,18660,18660,18660,18660,0
|
|
20250120,130700,902796060,18660,18610,18660,18600,111
|
|
20250120,130600,900729870,18660,18660,18660,18660,1
|
|
20250120,130500,900711210,18610,18610,18610,18610,0
|
|
20250120,130400,900711210,18610,18610,18610,18610,40
|
|
20250120,130300,899966810,18610,18610,18610,18610,39
|
|
20250120,130200,899241020,18620,18620,18620,18620,1
|
|
20250120,130100,899222400,18620,18620,18620,18620,0
|
|
20250120,130000,899222400,18620,18630,18640,18620,71
|
|
20250120,125900,897899420,18640,18680,18680,18640,731
|
|
20250120,125800,884272780,18680,18650,18680,18650,820
|
|
20250120,125700,868974260,18650,18580,18650,18540,1864
|
|
20250120,125600,834275670,18540,18550,18550,18540,3
|
|
20250120,125500,834220030,18540,18540,18580,18540,24
|
|
20250120,125400,833775030,18540,18540,18540,18540,7
|
|
20250120,125300,833645250,18580,18580,18580,18580,0
|
|
20250120,125200,833645250,18580,18580,18580,18580,22
|
|
20250120,125100,833236490,18580,18580,18580,18580,8
|
|
20250120,125000,833087850,18580,18580,18580,18580,1
|
|
20250120,124900,833069270,18580,18570,18580,18570,190
|
|
20250120,124800,829540680,18570,18580,18580,18570,24
|
|
20250120,124700,829094990,18580,18560,18580,18560,164
|
|
20250120,124600,826047910,18500,18500,18500,18500,31
|
|
20250120,124500,825474410,18500,18500,18500,18500,0
|
|
20250120,124400,825474410,18500,18500,18500,18500,6
|
|
20250120,124300,825363410,18570,18590,18590,18570,3
|
|
20250120,124200,825307680,18500,18500,18500,18500,1603
|
|
20250120,124100,795652180,18500,18480,18500,18470,129
|
|
20250120,124000,793267740,18470,18470,18470,18470,0
|
|
20250120,123900,793267740,18470,18480,18480,18470,20
|
|
20250120,123800,792898270,18490,18490,18490,18490,0
|
|
20250120,123700,792898270,18490,18500,18500,18490,177
|
|
20250120,123600,789625410,18490,18490,18490,18490,0
|
|
20250120,123500,789625410,18490,18490,18490,18490,7
|
|
20250120,123400,789495980,18490,18530,18530,18470,1098
|
|
20250120,123300,769192140,18590,18590,18590,18590,15
|
|
20250120,123200,768913290,18610,18610,18610,18610,0
|
|
20250120,123100,768913290,18610,18600,18610,18600,49
|
|
20250120,123000,768001880,18600,18540,18600,18540,1000
|
|
20250120,122900,749419120,18510,18510,18510,18510,4
|
|
20250120,122800,749345080,18510,18510,18510,18510,47
|
|
20250120,122700,748475110,18510,18510,18510,18510,1
|
|
20250120,122600,748456600,18510,18510,18510,18510,116
|
|
20250120,122500,746309440,18510,18510,18510,18510,84
|
|
20250120,122400,744754600,18510,18510,18510,18510,40
|
|
20250120,122300,744014200,18510,18510,18510,18510,3
|
|
20250120,122200,743958670,18510,18510,18510,18510,6
|
|
20250120,122100,743847610,18560,18560,18560,18560,0
|
|
20250120,122000,743847610,18560,18560,18560,18560,0
|
|
20250120,121900,743847610,18560,18510,18560,18510,112
|
|
20250120,121800,741771440,18500,18500,18500,18500,77
|
|
20250120,121700,740346940,18510,18510,18510,18510,0
|
|
20250120,121600,740346940,18510,18510,18510,18510,11
|
|
20250120,121500,740143330,18510,18510,18510,18510,24
|
|
20250120,121400,739699090,18500,18500,18500,18500,62
|
|
20250120,121300,738552090,18500,18500,18500,18500,14
|
|
20250120,121200,738293090,18500,18500,18500,18500,0
|
|
20250120,121100,738293090,18500,18500,18500,18500,103
|
|
20250120,121000,736387590,18500,18500,18500,18500,0
|
|
20250120,120900,736387590,18500,18500,18500,18500,5
|
|
20250120,120800,736295090,18500,18500,18500,18500,20
|
|
20250120,120700,735925090,18500,18500,18500,18500,27
|
|
20250120,120600,735425590,18500,18500,18500,18500,23
|
|
20250120,120500,735000090,18500,18500,18500,18500,1
|
|
20250120,120400,734981590,18490,18490,18490,18490,0
|
|
20250120,120300,734981590,18490,18490,18490,18490,31
|
|
20250120,120200,734408400,18500,18490,18500,18490,2
|
|
20250120,120100,734371410,18490,18490,18490,18490,0
|
|
20250120,120000,734371410,18490,18490,18490,18490,143
|
|
20250120,115900,731727340,18490,18490,18490,18490,0
|
|
20250120,115800,731727340,18490,18500,18500,18490,10
|
|
20250120,115700,731542430,18490,18500,18500,18490,40
|
|
20250120,115600,730802680,18490,18490,18490,18490,5
|
|
20250120,115500,730710230,18490,18500,18500,18490,127
|
|
20250120,115400,728361000,18500,18510,18510,18500,390
|
|
20250120,115300,721145860,18510,18530,18530,18510,245
|
|
20250120,115200,716610870,18530,18530,18530,18530,10
|
|
20250120,115100,716425570,18510,18510,18510,18510,0
|
|
20250120,115000,716425570,18510,18510,18510,18510,1
|
|
20250120,114900,716407060,18510,18580,18580,18510,20
|
|
20250120,114800,716036790,18580,18510,18580,18500,56
|
|
20250120,114700,715000230,18510,18520,18520,18510,307
|
|
20250120,114600,709317590,18520,18520,18520,18520,80
|
|
20250120,114500,707835990,18510,18530,18530,18510,201
|
|
20250120,114400,704112520,18580,18580,18580,18580,0
|
|
20250120,114300,704112520,18580,18580,18580,18580,0
|
|
20250120,114200,704112520,18580,18580,18580,18580,1
|
|
20250120,114100,704093940,18510,18510,18510,18510,0
|
|
20250120,114000,704093940,18510,18580,18580,18510,12
|
|
20250120,113900,703871750,18590,18590,18590,18590,0
|
|
20250120,113800,703871750,18590,18590,18590,18590,0
|
|
20250120,113700,703871750,18590,18570,18590,18570,500
|
|
20250120,113600,694582420,18570,18490,18570,18490,53
|
|
20250120,113500,693602370,18490,18490,18490,18490,131
|
|
20250120,113400,691180180,18480,18580,18590,18480,201
|
|
20250120,113300,687448250,18580,18560,18580,18560,286
|
|
20250120,113200,682135710,18570,18570,18570,18570,3
|
|
20250120,113100,682080000,18570,18570,18570,18560,121
|
|
20250120,113000,679833130,18570,18560,18570,18540,269
|
|
20250120,112900,674842740,18560,18550,18560,18550,120
|
|
20250120,112800,672616670,18550,18550,18550,18550,17
|
|
20250120,112700,672301320,18550,18550,18550,18530,146
|
|
20250120,112600,669594790,18550,18540,18550,18520,139
|
|
20250120,112500,667018620,18540,18530,18540,18530,469
|
|
20250120,112400,658323660,18540,18540,18550,18540,51
|
|
20250120,112300,657378020,18540,18540,18550,18540,116
|
|
20250120,112200,655227350,18510,18540,18540,18510,13
|
|
20250120,112100,654986420,18540,18540,18540,18540,10
|
|
20250120,112000,654801020,18540,18540,18540,18540,183
|
|
20250120,111900,651408200,18540,18540,18540,18540,2
|
|
20250120,111800,651371120,18500,18500,18500,18500,262
|
|
20250120,111700,646524120,18470,18480,18480,18470,195
|
|
20250120,111600,642920570,18480,18480,18480,18480,1
|
|
20250120,111500,642902090,18480,18500,18500,18480,2
|
|
20250120,111400,642865110,18480,18500,18500,18480,862
|
|
20250120,111300,626918610,18540,18540,18540,18540,3
|
|
20250120,111200,626862990,18540,18540,18540,18540,0
|
|
20250120,111100,626862990,18540,18540,18540,18540,131
|
|
20250120,111000,624434250,18540,18540,18550,18540,274
|
|
20250120,110900,619354240,18540,18490,18550,18460,1148
|
|
20250120,110800,598083200,18490,18490,18490,18490,0
|
|
20250120,110700,598083200,18490,18490,18490,18490,0
|
|
20250120,110600,598083200,18490,18450,18490,18450,24
|
|
20250120,110500,597639640,18450,18480,18480,18450,32
|
|
20250120,110400,597049180,18490,18490,18490,18490,64
|
|
20250120,110300,595865820,18490,18490,18490,18490,0
|
|
20250120,110200,595865820,18490,18490,18490,18490,0
|
|
20250120,110100,595865820,18490,18490,18490,18490,210
|
|
20250120,110000,591982920,18490,18490,18490,18490,0
|
|
20250120,105900,591982920,18490,18490,18490,18490,66
|
|
20250120,105800,590762580,18490,18520,18520,18490,46
|
|
20250120,105700,589911710,18530,18520,18530,18520,172
|
|
20250120,105600,586726080,18520,18490,18520,18490,426
|
|
20250120,105500,578837260,18510,18460,18510,18460,868
|
|
20250120,105400,562786970,18460,18460,18460,18450,93
|
|
20250120,105300,561070790,18470,18450,18470,18450,75
|
|
20250120,105200,559686160,18450,18430,18450,18430,419
|
|
20250120,105100,551959470,18400,18400,18400,18400,0
|
|
20250120,105000,551959470,18400,18400,18400,18400,356
|
|
20250120,104900,545409070,18400,18400,18400,18400,0
|
|
20250120,104800,545409070,18400,18400,18400,18400,50
|
|
20250120,104700,544489070,18450,18450,18450,18450,0
|
|
20250120,104600,544489070,18450,18450,18450,18450,0
|
|
20250120,104500,544489070,18450,18380,18460,18350,1152
|
|
20250120,104400,523328310,18450,18440,18450,18440,421
|
|
20250120,104300,515562800,18430,18390,18430,18380,906
|
|
20250120,104200,498888210,18390,18350,18390,18350,772
|
|
20250120,104100,484700200,18360,18360,18360,18350,37
|
|
20250120,104000,484020990,18360,18370,18370,18360,201
|
|
20250120,103900,480330010,18380,18380,18380,18380,1028
|
|
20250120,103800,461435370,18380,18380,18380,18380,24
|
|
20250120,103700,460994250,18380,18380,18380,18380,15
|
|
20250120,103600,460718550,18380,18380,18380,18380,0
|
|
20250120,103500,460718550,18380,18400,18400,18380,246
|
|
20250120,103400,456192230,18370,18370,18370,18370,5
|
|
20250120,103300,456100380,18370,18460,18460,18370,16
|
|
20250120,103200,455805560,18470,18470,18470,18470,0
|
|
20250120,103100,455805560,18470,18470,18470,18470,1
|
|
20250120,103000,455787090,18430,18370,18430,18370,223
|
|
20250120,102900,451677780,18420,18390,18420,18390,198
|
|
20250120,102800,448034460,18360,18360,18360,18360,57
|
|
20250120,102700,446987940,18360,18360,18360,18360,137
|
|
20250120,102600,444472620,18360,18360,18360,18360,100
|
|
20250120,102500,442636620,18360,18360,18360,18360,20
|
|
20250120,102400,442269420,18360,18360,18360,18360,1
|
|
20250120,102300,442251060,18390,18350,18390,18350,111
|
|
20250120,102200,440214170,18350,18350,18350,18350,79
|
|
20250120,102100,438764520,18350,18380,18390,18350,328
|
|
20250120,102000,432739660,18380,18390,18390,18380,7
|
|
20250120,101900,432610970,18390,18420,18430,18390,4834
|
|
20250120,101800,343660100,18430,18420,18430,18420,7
|
|
20250120,101700,343531100,18420,18430,18430,18420,322
|
|
20250120,101600,337598450,18440,18440,18440,18440,28
|
|
20250120,101500,337082130,18440,18440,18440,18440,200
|
|
20250120,101400,333394130,18440,18440,18440,18440,104
|
|
20250120,101300,331476370,18440,18440,18440,18440,18
|
|
20250120,101200,331144450,18440,18440,18440,18440,138
|
|
20250120,101100,328599730,18440,18440,18440,18440,0
|
|
20250120,101000,328599730,18440,18450,18450,18440,203
|
|
20250120,100900,324855080,18490,18490,18490,18490,1
|
|
20250120,100800,324836590,18490,18490,18490,18490,31
|
|
20250120,100700,324263400,18490,18490,18490,18490,20
|
|
20250120,100600,323893600,18490,18460,18490,18430,647
|
|
20250120,100500,311956660,18450,18450,18450,18450,124
|
|
20250120,100400,309668860,18450,18450,18450,18450,272
|
|
20250120,100300,304650460,18460,18460,18460,18460,1
|
|
20250120,100200,304632000,18480,18450,18480,18450,402
|
|
20250120,100100,297207040,18450,18470,18470,18450,90
|
|
20250120,100000,295545770,18470,18470,18470,18470,38
|
|
20250120,095900,294843910,18470,18480,18480,18470,34
|
|
20250120,095800,294215670,18490,18490,18490,18490,22
|
|
20250120,095700,293808890,18490,18490,18490,18490,61
|
|
20250120,095600,292681000,18510,18510,18510,18510,1
|
|
20250120,095500,292662490,18520,18520,18520,18520,129
|
|
20250120,095400,290273410,18520,18530,18530,18480,162
|
|
20250120,095300,287276150,18530,18530,18530,18530,421
|
|
20250120,095200,279475020,18530,18540,18540,18530,897
|
|
20250120,095100,262852990,18540,18490,18540,18490,212
|
|
20250120,095000,258925630,18500,18500,18500,18500,85
|
|
20250120,094900,257353130,18500,18470,18500,18470,572
|
|
20250120,094800,246777880,18480,18440,18480,18440,59
|
|
20250120,094700,245688700,18440,18450,18450,18440,25
|
|
20250120,094600,245227680,18450,18460,18460,18450,86
|
|
20250120,094500,243640250,18460,18460,18460,18460,1
|
|
20250120,094400,243621790,18460,18460,18460,18460,35
|
|
20250120,094300,242975690,18460,18470,18470,18460,224
|
|
20250120,094200,238840410,18470,18460,18470,18460,16
|
|
20250120,094100,238544950,18470,18460,18480,18460,188
|
|
20250120,094000,235072690,18470,18450,18470,18450,364
|
|
20250120,093900,228353850,18450,18420,18450,18420,111
|
|
20250120,093800,226309020,18420,18420,18420,18420,104
|
|
20250120,093700,224393340,18420,18410,18420,18410,135
|
|
20250120,093600,221907740,18410,18420,18420,18410,163
|
|
20250120,093500,218905630,18440,18440,18440,18440,0
|
|
20250120,093400,218905630,18440,18410,18440,18410,89
|
|
20250120,093300,217265440,18410,18410,18410,18410,2
|
|
20250120,093200,217228620,18420,18450,18450,18420,782
|
|
20250120,093100,202811770,18450,18460,18460,18450,35
|
|
20250120,093000,202165870,18450,18440,18460,18440,379
|
|
20250120,092900,195171820,18450,18450,18450,18440,267
|
|
20250120,092800,190248030,18450,18450,18470,18440,463
|
|
20250120,092700,181707840,18450,18450,18450,18450,10
|
|
20250120,092600,181523340,18470,18450,18470,18450,130
|
|
20250120,092500,179124820,18440,18470,18480,18440,832
|
|
20250120,092400,163780450,18460,18450,18460,18450,18
|
|
20250120,092300,163448270,18450,18470,18480,18450,125
|
|
20250120,092200,161139530,18470,18470,18470,18470,17
|
|
20250120,092100,160825540,18440,18470,18480,18440,55
|
|
20250120,092000,159809680,18420,18410,18420,18410,128
|
|
20250120,091900,157452420,18420,18420,18420,18420,272
|
|
20250120,091800,152442180,18480,18420,18480,18380,245
|
|
20250120,091700,147933760,18470,18430,18490,18420,472
|
|
20250120,091600,139238310,18430,18480,18500,18430,220
|
|
20250120,091500,135176400,18440,18480,18480,18440,117
|
|
20250120,091400,133018520,18500,18500,18500,18440,108
|
|
20250120,091300,131024470,18530,18530,18540,18530,155
|
|
20250120,091200,128151920,18540,18550,18550,18540,373
|
|
20250120,091100,121236490,18420,18350,18490,18350,590
|
|
20250120,091000,110363510,18340,18340,18340,18340,11
|
|
20250120,090900,110161770,18440,18350,18440,18350,310
|
|
20250120,090800,104473180,18350,18430,18510,18310,758
|
|
20250120,090700,90561950,18390,18390,18550,18390,106
|
|
20250120,090600,88612050,18390,18380,18400,18380,651
|
|
20250120,090500,76640160,18600,18430,18630,18430,345
|
|
20250120,090400,70251280,18350,18310,18440,18310,264
|
|
20250120,090300,65399680,18310,18390,18390,18310,258
|
|
20250120,090200,60673650,18390,18320,18430,18310,1246
|
|
20250120,090100,37855500,18310,18360,18360,18250,660
|
|
20250120,090000,25762880,18360,18630,18630,18360,1368
|