769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,214600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,214500,1791484790,17990,17990,17990,17990,0
|
|
20250122,214400,1791484790,17990,17990,17990,17990,0
|
|
20250122,214300,1791484790,17990,17990,17990,17990,0
|
|
20250122,214200,1791484790,17990,17990,17990,17990,0
|
|
20250122,214100,1791484790,17990,17990,17990,17990,0
|
|
20250122,214000,1791484790,17990,17990,17990,17990,0
|
|
20250122,213900,1791484790,17990,17990,17990,17990,0
|
|
20250122,213800,1791484790,17990,17990,17990,17990,0
|
|
20250122,213700,1791484790,17990,17990,17990,17990,0
|
|
20250122,213600,1791484790,17990,17990,17990,17990,0
|
|
20250122,213500,1791484790,17990,17990,17990,17990,0
|
|
20250122,213400,1791484790,17990,17990,17990,17990,0
|
|
20250122,213300,1791484790,17990,17990,17990,17990,0
|
|
20250122,213200,1791484790,17990,17990,17990,17990,0
|
|
20250122,213100,1791484790,17990,17990,17990,17990,0
|
|
20250122,213000,1791484790,17990,17990,17990,17990,0
|
|
20250122,212900,1791484790,17990,17990,17990,17990,0
|
|
20250122,212800,1791484790,17990,17990,17990,17990,0
|
|
20250122,212700,1791484790,17990,17990,17990,17990,0
|
|
20250122,212600,1791484790,17990,17990,17990,17990,0
|
|
20250122,212500,1791484790,17990,17990,17990,17990,0
|
|
20250122,212400,1791484790,17990,17990,17990,17990,0
|
|
20250122,212300,1791484790,17990,17990,17990,17990,0
|
|
20250122,212200,1791484790,17990,17990,17990,17990,0
|
|
20250122,212100,1791484790,17990,17990,17990,17990,0
|
|
20250122,212000,1791484790,17990,17990,17990,17990,0
|
|
20250122,211900,1791484790,17990,17990,17990,17990,0
|
|
20250122,211800,1791484790,17990,17990,17990,17990,0
|
|
20250122,211700,1791484790,17990,17990,17990,17990,0
|
|
20250122,211600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,211500,1791484790,17990,17990,17990,17990,0
|
|
20250122,211400,1791484790,17990,17990,17990,17990,0
|
|
20250122,211300,1791484790,17990,17990,17990,17990,0
|
|
20250122,211200,1791484790,17990,17990,17990,17990,0
|
|
20250122,211100,1791484790,17990,17990,17990,17990,0
|
|
20250122,211000,1791484790,17990,17990,17990,17990,0
|
|
20250122,210900,1791484790,17990,17990,17990,17990,0
|
|
20250122,210800,1791484790,17990,17990,17990,17990,0
|
|
20250122,210700,1791484790,17990,17990,17990,17990,0
|
|
20250122,210600,1791484790,17990,17990,17990,17990,0
|
|
20250122,210500,1791484790,17990,17990,17990,17990,0
|
|
20250122,210400,1791484790,17990,17990,17990,17990,0
|
|
20250122,210300,1791484790,17990,17990,17990,17990,0
|
|
20250122,210200,1791484790,17990,17990,17990,17990,0
|
|
20250122,210100,1791484790,17990,17990,17990,17990,0
|
|
20250122,210000,1791484790,17990,17990,17990,17990,0
|
|
20250122,205900,1791484790,17990,17990,17990,17990,0
|
|
20250122,205800,1791484790,17990,17990,17990,17990,0
|
|
20250122,205700,1791484790,17990,17990,17990,17990,0
|
|
20250122,205600,1791484790,17990,17990,17990,17990,0
|
|
20250122,205500,1791484790,17990,17990,17990,17990,0
|
|
20250122,205400,1791484790,17990,17990,17990,17990,0
|
|
20250122,205300,1791484790,17990,17990,17990,17990,0
|
|
20250122,205200,1791484790,17990,17990,17990,17990,0
|
|
20250122,205100,1791484790,17990,17990,17990,17990,0
|
|
20250122,205000,1791484790,17990,17990,17990,17990,0
|
|
20250122,204900,1791484790,17990,17990,17990,17990,0
|
|
20250122,204800,1791484790,17990,17990,17990,17990,0
|
|
20250122,204700,1791484790,17990,17990,17990,17990,0
|
|
20250122,204600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,204500,1791484790,17990,17990,17990,17990,0
|
|
20250122,204400,1791484790,17990,17990,17990,17990,0
|
|
20250122,204300,1791484790,17990,17990,17990,17990,0
|
|
20250122,204200,1791484790,17990,17990,17990,17990,0
|
|
20250122,204100,1791484790,17990,17990,17990,17990,0
|
|
20250122,204000,1791484790,17990,17990,17990,17990,0
|
|
20250122,203900,1791484790,17990,17990,17990,17990,0
|
|
20250122,203800,1791484790,17990,17990,17990,17990,0
|
|
20250122,203700,1791484790,17990,17990,17990,17990,0
|
|
20250122,203600,1791484790,17990,17990,17990,17990,0
|
|
20250122,203500,1791484790,17990,17990,17990,17990,0
|
|
20250122,203400,1791484790,17990,17990,17990,17990,0
|
|
20250122,203300,1791484790,17990,17990,17990,17990,0
|
|
20250122,203200,1791484790,17990,17990,17990,17990,0
|
|
20250122,203100,1791484790,17990,17990,17990,17990,0
|
|
20250122,203000,1791484790,17990,17990,17990,17990,0
|
|
20250122,202900,1791484790,17990,17990,17990,17990,0
|
|
20250122,202800,1791484790,17990,17990,17990,17990,0
|
|
20250122,202700,1791484790,17990,17990,17990,17990,0
|
|
20250122,202600,1791484790,17990,17990,17990,17990,0
|
|
20250122,202500,1791484790,17990,17990,17990,17990,0
|
|
20250122,202400,1791484790,17990,17990,17990,17990,0
|
|
20250122,202300,1791484790,17990,17990,17990,17990,0
|
|
20250122,202200,1791484790,17990,17990,17990,17990,0
|
|
20250122,202100,1791484790,17990,17990,17990,17990,0
|
|
20250122,202000,1791484790,17990,17990,17990,17990,0
|
|
20250122,201900,1791484790,17990,17990,17990,17990,0
|
|
20250122,201800,1791484790,17990,17990,17990,17990,0
|
|
20250122,201700,1791484790,17990,17990,17990,17990,0
|
|
20250122,201600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,201500,1791484790,17990,17990,17990,17990,0
|
|
20250122,201400,1791484790,17990,17990,17990,17990,0
|
|
20250122,201300,1791484790,17990,17990,17990,17990,0
|
|
20250122,201200,1791484790,17990,17990,17990,17990,0
|
|
20250122,201100,1791484790,17990,17990,17990,17990,0
|
|
20250122,201000,1791484790,17990,17990,17990,17990,0
|
|
20250122,200900,1791484790,17990,17990,17990,17990,0
|
|
20250122,200800,1791484790,17990,17990,17990,17990,0
|
|
20250122,200700,1791484790,17990,17990,17990,17990,0
|
|
20250122,200600,1791484790,17990,17990,17990,17990,0
|
|
20250122,200500,1791484790,17990,17990,17990,17990,0
|
|
20250122,200400,1791484790,17990,17990,17990,17990,0
|
|
20250122,200300,1791484790,17990,17990,17990,17990,0
|
|
20250122,200200,1791484790,17990,17990,17990,17990,0
|
|
20250122,200100,1791484790,17990,17990,17990,17990,0
|
|
20250122,200000,1791484790,17990,17990,17990,17990,0
|
|
20250122,195900,1791484790,17990,17990,17990,17990,0
|
|
20250122,195800,1791484790,17990,17990,17990,17990,0
|
|
20250122,195700,1791484790,17990,17990,17990,17990,0
|
|
20250122,195600,1791484790,17990,17990,17990,17990,0
|
|
20250122,195500,1791484790,17990,17990,17990,17990,0
|
|
20250122,195400,1791484790,17990,17990,17990,17990,0
|
|
20250122,195300,1791484790,17990,17990,17990,17990,0
|
|
20250122,195200,1791484790,17990,17990,17990,17990,0
|
|
20250122,195100,1791484790,17990,17990,17990,17990,0
|
|
20250122,195000,1791484790,17990,17990,17990,17990,0
|
|
20250122,194900,1791484790,17990,17990,17990,17990,0
|
|
20250122,194800,1791484790,17990,17990,17990,17990,0
|
|
20250122,194700,1791484790,17990,17990,17990,17990,0
|
|
20250122,194600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,194500,1791484790,17990,17990,17990,17990,0
|
|
20250122,194400,1791484790,17990,17990,17990,17990,0
|
|
20250122,194300,1791484790,17990,17990,17990,17990,0
|
|
20250122,194200,1791484790,17990,17990,17990,17990,0
|
|
20250122,194100,1791484790,17990,17990,17990,17990,0
|
|
20250122,194000,1791484790,17990,17990,17990,17990,0
|
|
20250122,193900,1791484790,17990,17990,17990,17990,0
|
|
20250122,193800,1791484790,17990,17990,17990,17990,0
|
|
20250122,193700,1791484790,17990,17990,17990,17990,0
|
|
20250122,193600,1791484790,17990,17990,17990,17990,0
|
|
20250122,193500,1791484790,17990,17990,17990,17990,0
|
|
20250122,193400,1791484790,17990,17990,17990,17990,0
|
|
20250122,193300,1791484790,17990,17990,17990,17990,0
|
|
20250122,193200,1791484790,17990,17990,17990,17990,0
|
|
20250122,193100,1791484790,17990,17990,17990,17990,0
|
|
20250122,193000,1791484790,17990,17990,17990,17990,0
|
|
20250122,192900,1791484790,17990,17990,17990,17990,0
|
|
20250122,192800,1791484790,17990,17990,17990,17990,0
|
|
20250122,192700,1791484790,17990,17990,17990,17990,0
|
|
20250122,192600,1791484790,17990,17990,17990,17990,0
|
|
20250122,192500,1791484790,17990,17990,17990,17990,0
|
|
20250122,192400,1791484790,17990,17990,17990,17990,0
|
|
20250122,192300,1791484790,17990,17990,17990,17990,0
|
|
20250122,192200,1791484790,17990,17990,17990,17990,0
|
|
20250122,192100,1791484790,17990,17990,17990,17990,0
|
|
20250122,192000,1791484790,17990,17990,17990,17990,0
|
|
20250122,191900,1791484790,17990,17990,17990,17990,0
|
|
20250122,191800,1791484790,17990,17990,17990,17990,0
|
|
20250122,191700,1791484790,17990,17990,17990,17990,0
|
|
20250122,191600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,191500,1791484790,17990,17990,17990,17990,0
|
|
20250122,191400,1791484790,17990,17990,17990,17990,0
|
|
20250122,191300,1791484790,17990,17990,17990,17990,0
|
|
20250122,191200,1791484790,17990,17990,17990,17990,0
|
|
20250122,191100,1791484790,17990,17990,17990,17990,0
|
|
20250122,191000,1791484790,17990,17990,17990,17990,0
|
|
20250122,190900,1791484790,17990,17990,17990,17990,0
|
|
20250122,190800,1791484790,17990,17990,17990,17990,0
|
|
20250122,190700,1791484790,17990,17990,17990,17990,0
|
|
20250122,190600,1791484790,17990,17990,17990,17990,0
|
|
20250122,190500,1791484790,17990,17990,17990,17990,0
|
|
20250122,190400,1791484790,17990,17990,17990,17990,0
|
|
20250122,190300,1791484790,17990,17990,17990,17990,0
|
|
20250122,190200,1791484790,17990,17990,17990,17990,0
|
|
20250122,190100,1791484790,17990,17990,17990,17990,0
|
|
20250122,190000,1791484790,17990,17990,17990,17990,0
|
|
20250122,185900,1791484790,17990,17990,17990,17990,0
|
|
20250122,185800,1791484790,17990,17990,17990,17990,0
|
|
20250122,185700,1791484790,17990,17990,17990,17990,0
|
|
20250122,185600,1791484790,17990,17990,17990,17990,0
|
|
20250122,185500,1791484790,17990,17990,17990,17990,0
|
|
20250122,185400,1791484790,17990,17990,17990,17990,0
|
|
20250122,185300,1791484790,17990,17990,17990,17990,0
|
|
20250122,185200,1791484790,17990,17990,17990,17990,0
|
|
20250122,185100,1791484790,17990,17990,17990,17990,0
|
|
20250122,185000,1791484790,17990,17990,17990,17990,0
|
|
20250122,184900,1791484790,17990,17990,17990,17990,0
|
|
20250122,184800,1791484790,17990,17990,17990,17990,0
|
|
20250122,184700,1791484790,17990,17990,17990,17990,0
|
|
20250122,184600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,184500,1791484790,17990,17990,17990,17990,0
|
|
20250122,184400,1791484790,17990,17990,17990,17990,0
|
|
20250122,184300,1791484790,17990,17990,17990,17990,0
|
|
20250122,184200,1791484790,17990,17990,17990,17990,0
|
|
20250122,184100,1791484790,17990,17990,17990,17990,0
|
|
20250122,184000,1791484790,17990,17990,17990,17990,0
|
|
20250122,183900,1791484790,17990,17990,17990,17990,0
|
|
20250122,183800,1791484790,17990,17990,17990,17990,0
|
|
20250122,183700,1791484790,17990,17990,17990,17990,0
|
|
20250122,183600,1791484790,17990,17990,17990,17990,0
|
|
20250122,183500,1791484790,17990,17990,17990,17990,0
|
|
20250122,183400,1791484790,17990,17990,17990,17990,0
|
|
20250122,183300,1791484790,17990,17990,17990,17990,0
|
|
20250122,183200,1791484790,17990,17990,17990,17990,0
|
|
20250122,183100,1791484790,17990,17990,17990,17990,0
|
|
20250122,183000,1791484790,17990,17990,17990,17990,0
|
|
20250122,182900,1791484790,17990,17990,17990,17990,0
|
|
20250122,182800,1791484790,17990,17990,17990,17990,0
|
|
20250122,182700,1791484790,17990,17990,17990,17990,0
|
|
20250122,182600,1791484790,17990,17990,17990,17990,0
|
|
20250122,182500,1791484790,17990,17990,17990,17990,0
|
|
20250122,182400,1791484790,17990,17990,17990,17990,0
|
|
20250122,182300,1791484790,17990,17990,17990,17990,0
|
|
20250122,182200,1791484790,17990,17990,17990,17990,0
|
|
20250122,182100,1791484790,17990,17990,17990,17990,0
|
|
20250122,182000,1791484790,17990,17990,17990,17990,0
|
|
20250122,181900,1791484790,17990,17990,17990,17990,0
|
|
20250122,181800,1791484790,17990,17990,17990,17990,0
|
|
20250122,181700,1791484790,17990,17990,17990,17990,0
|
|
20250122,181600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,181500,1791484790,17990,17990,17990,17990,0
|
|
20250122,181400,1791484790,17990,17990,17990,17990,0
|
|
20250122,181300,1791484790,17990,17990,17990,17990,0
|
|
20250122,181200,1791484790,17990,17990,17990,17990,0
|
|
20250122,181100,1791484790,17990,17990,17990,17990,0
|
|
20250122,181000,1791484790,17990,17990,17990,17990,0
|
|
20250122,180900,1791484790,17990,17990,17990,17990,0
|
|
20250122,180800,1791484790,17990,17990,17990,17990,0
|
|
20250122,180700,1791484790,17990,17990,17990,17990,0
|
|
20250122,180600,1791484790,17990,17990,17990,17990,0
|
|
20250122,180500,1791484790,17990,17990,17990,17990,0
|
|
20250122,180400,1791484790,17990,17990,17990,17990,0
|
|
20250122,180300,1791484790,17990,17990,17990,17990,0
|
|
20250122,180200,1791484790,17990,17990,17990,17990,0
|
|
20250122,180100,1791484790,17990,17990,17990,17990,0
|
|
20250122,180000,1791484790,17990,17990,17990,17990,0
|
|
20250122,175900,1791484790,17990,17990,17990,17990,0
|
|
20250122,175800,1791484790,17990,17990,17990,17990,0
|
|
20250122,175700,1791484790,17990,17990,17990,17990,0
|
|
20250122,175600,1791484790,17990,17990,17990,17990,0
|
|
20250122,175500,1791484790,17990,17990,17990,17990,0
|
|
20250122,175400,1791484790,17990,17990,17990,17990,0
|
|
20250122,175300,1791484790,17990,17990,17990,17990,0
|
|
20250122,175200,1791484790,17990,17990,17990,17990,0
|
|
20250122,175100,1791484790,17990,17990,17990,17990,0
|
|
20250122,175000,1791484790,17990,17990,17990,17990,0
|
|
20250122,174900,1791484790,17990,17990,17990,17990,0
|
|
20250122,174800,1791484790,17990,17990,17990,17990,0
|
|
20250122,174700,1791484790,17990,17990,17990,17990,0
|
|
20250122,174600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,174500,1791484790,17990,17990,17990,17990,0
|
|
20250122,174400,1791484790,17990,17990,17990,17990,0
|
|
20250122,174300,1791484790,17990,17990,17990,17990,0
|
|
20250122,174200,1791484790,17990,17990,17990,17990,0
|
|
20250122,174100,1791484790,17990,17990,17990,17990,0
|
|
20250122,174000,1791484790,17990,17990,17990,17990,0
|
|
20250122,173900,1791484790,17990,17990,17990,17990,0
|
|
20250122,173800,1791484790,17990,17990,17990,17990,0
|
|
20250122,173700,1791484790,17990,17990,17990,17990,0
|
|
20250122,173600,1791484790,17990,17990,17990,17990,0
|
|
20250122,173500,1791484790,17990,17990,17990,17990,0
|
|
20250122,173400,1791484790,17990,17990,17990,17990,0
|
|
20250122,173300,1791484790,17990,17990,17990,17990,0
|
|
20250122,173200,1791484790,17990,17990,17990,17990,0
|
|
20250122,173100,1791484790,17990,17990,17990,17990,0
|
|
20250122,173000,1791484790,17990,17990,17990,17990,0
|
|
20250122,172900,1791484790,17990,17990,17990,17990,0
|
|
20250122,172800,1791484790,17990,17990,17990,17990,0
|
|
20250122,172700,1791484790,17990,17990,17990,17990,0
|
|
20250122,172600,1791484790,17990,17990,17990,17990,0
|
|
20250122,172500,1791484790,17990,17990,17990,17990,0
|
|
20250122,172400,1791484790,17990,17990,17990,17990,0
|
|
20250122,172300,1791484790,17990,17990,17990,17990,0
|
|
20250122,172200,1791484790,17990,17990,17990,17990,0
|
|
20250122,172100,1791484790,17990,17990,17990,17990,0
|
|
20250122,172000,1791484790,17990,17990,17990,17990,0
|
|
20250122,171900,1791484790,17990,17990,17990,17990,0
|
|
20250122,171800,1791484790,17990,17990,17990,17990,0
|
|
20250122,171700,1791484790,17990,17990,17990,17990,0
|
|
20250122,171600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,171500,1791484790,17990,17990,17990,17990,0
|
|
20250122,171400,1791484790,17990,17990,17990,17990,0
|
|
20250122,171300,1791484790,17990,17990,17990,17990,0
|
|
20250122,171200,1791484790,17990,17990,17990,17990,0
|
|
20250122,171100,1791484790,17990,17990,17990,17990,0
|
|
20250122,171000,1791484790,17990,17990,17990,17990,0
|
|
20250122,170900,1791484790,17990,17990,17990,17990,0
|
|
20250122,170800,1791484790,17990,17990,17990,17990,0
|
|
20250122,170700,1791484790,17990,17990,17990,17990,0
|
|
20250122,170600,1791484790,17990,17990,17990,17990,0
|
|
20250122,170500,1791484790,17990,17990,17990,17990,0
|
|
20250122,170400,1791484790,17990,17990,17990,17990,0
|
|
20250122,170300,1791484790,17990,17990,17990,17990,0
|
|
20250122,170200,1791484790,17990,17990,17990,17990,0
|
|
20250122,170100,1791484790,17990,17990,17990,17990,0
|
|
20250122,170000,1791484790,17990,17990,17990,17990,0
|
|
20250122,165900,1791484790,17990,17990,17990,17990,0
|
|
20250122,165800,1791484790,17990,17990,17990,17990,0
|
|
20250122,165700,1791484790,17990,17990,17990,17990,0
|
|
20250122,165600,1791484790,17990,17990,17990,17990,0
|
|
20250122,165500,1791484790,17990,17990,17990,17990,0
|
|
20250122,165400,1791484790,17990,17990,17990,17990,0
|
|
20250122,165300,1791484790,17990,17990,17990,17990,0
|
|
20250122,165200,1791484790,17990,17990,17990,17990,0
|
|
20250122,165100,1791484790,17990,17990,17990,17990,0
|
|
20250122,165000,1791484790,17990,17990,17990,17990,0
|
|
20250122,164900,1791484790,17990,17990,17990,17990,0
|
|
20250122,164800,1791484790,17990,17990,17990,17990,0
|
|
20250122,164700,1791484790,17990,17990,17990,17990,0
|
|
20250122,164600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,164500,1791484790,17990,17990,17990,17990,0
|
|
20250122,164400,1791484790,17990,17990,17990,17990,0
|
|
20250122,164300,1791484790,17990,17990,17990,17990,0
|
|
20250122,164200,1791484790,17990,17990,17990,17990,0
|
|
20250122,164100,1791484790,17990,17990,17990,17990,0
|
|
20250122,164000,1791484790,17990,17990,17990,17990,0
|
|
20250122,163900,1791484790,17990,17990,17990,17990,0
|
|
20250122,163800,1791484790,17990,17990,17990,17990,0
|
|
20250122,163700,1791484790,17990,17990,17990,17990,0
|
|
20250122,163600,1791484790,17990,17990,17990,17990,0
|
|
20250122,163500,1791484790,17990,17990,17990,17990,0
|
|
20250122,163400,1791484790,17990,17990,17990,17990,0
|
|
20250122,163300,1791484790,17990,17990,17990,17990,0
|
|
20250122,163200,1791484790,17990,17990,17990,17990,0
|
|
20250122,163100,1791484790,17990,17990,17990,17990,0
|
|
20250122,163000,1791484790,17990,17990,17990,17990,0
|
|
20250122,162900,1791484790,17990,17990,17990,17990,0
|
|
20250122,162800,1791484790,17990,17990,17990,17990,0
|
|
20250122,162700,1791484790,17990,17990,17990,17990,0
|
|
20250122,162600,1791484790,17990,17990,17990,17990,0
|
|
20250122,162500,1791484790,17990,17990,17990,17990,0
|
|
20250122,162400,1791484790,17990,17990,17990,17990,0
|
|
20250122,162300,1791484790,17990,17990,17990,17990,0
|
|
20250122,162200,1791484790,17990,17990,17990,17990,0
|
|
20250122,162100,1791484790,17990,17990,17990,17990,0
|
|
20250122,162000,1791484790,17990,17990,17990,17990,0
|
|
20250122,161900,1791484790,17990,17990,17990,17990,0
|
|
20250122,161800,1791484790,17990,17990,17990,17990,0
|
|
20250122,161700,1791484790,17990,17990,17990,17990,0
|
|
20250122,161600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,161500,1791484790,17990,17990,17990,17990,0
|
|
20250122,161400,1791484790,17990,17990,17990,17990,0
|
|
20250122,161300,1791484790,17990,17990,17990,17990,0
|
|
20250122,161200,1791484790,17990,17990,17990,17990,0
|
|
20250122,161100,1791484790,17990,17990,17990,17990,0
|
|
20250122,161000,1791484790,17990,17990,17990,17990,0
|
|
20250122,160900,1791484790,17990,17990,17990,17990,0
|
|
20250122,160800,1791484790,17990,17990,17990,17990,0
|
|
20250122,160700,1791484790,17990,17990,17990,17990,0
|
|
20250122,160600,1791484790,17990,17990,17990,17990,0
|
|
20250122,160500,1791484790,17990,17990,17990,17990,0
|
|
20250122,160400,1791484790,17990,17990,17990,17990,0
|
|
20250122,160300,1791484790,17990,17990,17990,17990,0
|
|
20250122,160200,1791484790,17990,17990,17990,17990,0
|
|
20250122,160100,1791484790,17990,17990,17990,17990,0
|
|
20250122,160000,1791484790,17990,17990,17990,17990,0
|
|
20250122,155900,1791484790,17990,17990,17990,17990,0
|
|
20250122,155800,1791484790,17990,17990,17990,17990,0
|
|
20250122,155700,1791484790,17990,17990,17990,17990,0
|
|
20250122,155600,1791484790,17990,17990,17990,17990,0
|
|
20250122,155500,1791484790,17990,17990,17990,17990,0
|
|
20250122,155400,1791484790,17990,17990,17990,17990,0
|
|
20250122,155300,1791484790,17990,17990,17990,17990,0
|
|
20250122,155200,1791484790,17990,17990,17990,17990,0
|
|
20250122,155100,1791484790,17990,17990,17990,17990,0
|
|
20250122,155000,1791484790,17990,17990,17990,17990,0
|
|
20250122,154900,1791484790,17990,17990,17990,17990,0
|
|
20250122,154800,1791484790,17990,17990,17990,17990,0
|
|
20250122,154700,1791484790,17990,17990,17990,17990,0
|
|
20250122,154600,1791484790,17990,17990,17990,17990,1392
|
|
20250122,154500,1791484790,17990,17990,17990,17990,0
|
|
20250122,154400,1791484790,17990,17990,17990,17990,0
|
|
20250122,154300,1791484790,17990,17990,17990,17990,0
|
|
20250122,154200,1791484790,17990,17990,17990,17990,0
|
|
20250122,154100,1791484790,17990,17990,17990,17990,0
|
|
20250122,154000,1791484790,17990,17990,17990,17990,0
|
|
20250122,153900,1791484790,17990,17990,17990,17990,0
|
|
20250122,153800,1791484790,17990,17990,17990,17990,0
|
|
20250122,153700,1791484790,17990,17990,17990,17990,0
|
|
20250122,153600,1791484790,17990,17990,17990,17990,0
|
|
20250122,153500,1791484790,17990,17990,17990,17990,0
|
|
20250122,153400,1791484790,17990,17990,17990,17990,0
|
|
20250122,153300,1791484790,17990,17990,17990,17990,0
|
|
20250122,153200,1791484790,17990,17990,17990,17990,0
|
|
20250122,153100,1791484790,17990,17990,17990,17990,0
|
|
20250122,153000,1791484790,17990,17990,17990,17990,1392
|
|
20250122,152900,1766442710,18160,18160,18160,18160,0
|
|
20250122,152800,1766442710,18160,18160,18160,18160,0
|
|
20250122,152700,1766442710,18160,18160,18160,18160,0
|
|
20250122,152600,1766442710,18160,18160,18160,18160,0
|
|
20250122,152500,1766442710,18160,18160,18160,18160,0
|
|
20250122,152400,1766442710,18160,18160,18160,18160,0
|
|
20250122,152300,1766442710,18160,18160,18160,18160,0
|
|
20250122,152200,1766442710,18160,18160,18160,18160,0
|
|
20250122,152100,1766442710,18160,18160,18160,18160,0
|
|
20250122,152000,1766442710,18160,18160,18160,18160,0
|
|
20250122,151900,1766442710,18160,18050,18160,18000,738
|
|
20250122,151800,1753137190,18080,18080,18080,18080,41
|
|
20250122,151700,1752395910,18070,18070,18070,18070,16
|
|
20250122,151600,1752106790,18070,18060,18070,18060,5
|
|
20250122,151500,1752016480,18060,18060,18060,18040,208
|
|
20250122,151400,1748261860,18060,18080,18080,18060,184
|
|
20250122,151300,1744936820,18060,18100,18100,18060,532
|
|
20250122,151200,1735318420,18100,18120,18120,18100,123
|
|
20250122,151100,1733091810,18120,18120,18120,18110,5
|
|
20250122,151000,1733001230,18100,18100,18100,18100,21
|
|
20250122,150900,1732621130,18200,18130,18200,18110,632
|
|
20250122,150800,1721151670,18140,18150,18150,18140,59
|
|
20250122,150700,1720080850,18150,18170,18170,18150,4
|
|
20250122,150600,1720008210,18170,18160,18170,18160,30
|
|
20250122,150500,1719463120,18120,18120,18120,18120,0
|
|
20250122,150400,1719463120,18120,18120,18120,18120,0
|
|
20250122,150300,1719463120,18120,18130,18130,18120,111
|
|
20250122,150200,1717450700,18230,18230,18230,18230,10
|
|
20250122,150100,1717268400,18120,18120,18130,18120,607
|
|
20250122,150000,1706269520,18120,18120,18120,18100,256
|
|
20250122,145900,1701633120,18120,18120,18120,18120,237
|
|
20250122,145800,1697338680,18100,18120,18120,18100,214
|
|
20250122,145700,1693463570,18120,18120,18130,18120,216
|
|
20250122,145600,1689549150,18130,18130,18140,18130,489
|
|
20250122,145500,1680683570,18130,18140,18140,18130,365
|
|
20250122,145400,1674063250,18140,18140,18140,18140,148
|
|
20250122,145300,1671378530,18140,18170,18170,18140,540
|
|
20250122,145200,1661573930,18180,18240,18250,18180,107
|
|
20250122,145100,1659626440,18190,18220,18220,18190,390
|
|
20250122,145000,1652527830,18220,18220,18220,18220,1
|
|
20250122,144900,1652509610,18220,18190,18220,18190,20
|
|
20250122,144800,1652145720,18220,18220,18220,18220,0
|
|
20250122,144700,1652145720,18220,18220,18220,18220,275
|
|
20250122,144600,1647135220,18220,18220,18220,18220,3
|
|
20250122,144500,1647080560,18220,18220,18220,18220,0
|
|
20250122,144400,1647080560,18220,18230,18230,18220,162
|
|
20250122,144300,1644128710,18220,18220,18220,18220,0
|
|
20250122,144200,1644128710,18220,18200,18220,18160,853
|
|
20250122,144100,1628596510,18220,18200,18220,18200,37
|
|
20250122,144000,1627923010,18190,18190,18190,18190,55
|
|
20250122,143900,1626922560,18180,18180,18180,18180,117
|
|
20250122,143800,1624795500,18190,18180,18190,18180,13
|
|
20250122,143700,1624559060,18180,18180,18180,18180,4
|
|
20250122,143600,1624486340,18190,18190,18190,18190,0
|
|
20250122,143500,1624486340,18190,18190,18190,18190,116
|
|
20250122,143400,1622376300,18190,18190,18190,18190,10
|
|
20250122,143300,1622194400,18180,18180,18180,18180,2
|
|
20250122,143200,1622158040,18170,18170,18170,18170,65
|
|
20250122,143100,1620976990,18170,18170,18170,18170,19
|
|
20250122,143000,1620631760,18170,18160,18170,18150,158
|
|
20250122,142900,1617763040,18160,18200,18200,18150,402
|
|
20250122,142800,1610453300,18220,18220,18220,18210,292
|
|
20250122,142700,1605134880,18220,18220,18220,18220,0
|
|
20250122,142600,1605134880,18220,18220,18220,18220,99
|
|
20250122,142500,1603331100,18220,18220,18220,18220,313
|
|
20250122,142400,1597628240,18220,18230,18230,18220,462
|
|
20250122,142300,1589207090,18240,18240,18240,18240,0
|
|
20250122,142200,1589207090,18240,18280,18280,18240,1429
|
|
20250122,142100,1563121760,18280,18280,18280,18270,729
|
|
20250122,142000,1549801230,18310,18310,18310,18310,0
|
|
20250122,141900,1549801230,18310,18310,18310,18310,0
|
|
20250122,141800,1549801230,18310,18310,18310,18310,0
|
|
20250122,141700,1549801230,18310,18310,18310,18310,0
|
|
20250122,141600,1549801230,18310,18310,18310,18310,52
|
|
20250122,141500,1548849110,18270,18280,18280,18270,407
|
|
20250122,141400,1541411820,18310,18310,18310,18310,43
|
|
20250122,141300,1540624490,18280,18280,18280,18280,0
|
|
20250122,141200,1540624490,18280,18280,18280,18280,211
|
|
20250122,141100,1536767410,18280,18280,18280,18280,30
|
|
20250122,141000,1536219010,18280,18280,18280,18280,0
|
|
20250122,140900,1536219010,18280,18280,18280,18280,170
|
|
20250122,140800,1533111410,18320,18320,18320,18320,0
|
|
20250122,140700,1533111410,18320,18320,18320,18320,8
|
|
20250122,140600,1532964850,18320,18290,18320,18290,244
|
|
20250122,140500,1528501790,18290,18290,18290,18290,0
|
|
20250122,140400,1528501790,18290,18300,18300,18290,200
|
|
20250122,140300,1524842300,18330,18330,18330,18330,0
|
|
20250122,140200,1524842300,18330,18330,18330,18330,0
|
|
20250122,140100,1524842300,18330,18330,18330,18330,10
|
|
20250122,140000,1524659000,18330,18330,18330,18330,1
|
|
20250122,135900,1524640670,18300,18300,18300,18300,2
|
|
20250122,135800,1524604070,18300,18330,18330,18300,94
|
|
20250122,135700,1522882010,18330,18330,18330,18330,3
|
|
20250122,135600,1522827020,18330,18330,18330,18330,9
|
|
20250122,135500,1522662050,18330,18330,18330,18330,96
|
|
20250122,135400,1520902370,18340,18340,18340,18340,0
|
|
20250122,135300,1520902370,18340,18340,18340,18340,5
|
|
20250122,135200,1520810670,18330,18330,18330,18330,77
|
|
20250122,135100,1519399260,18330,18330,18330,18330,0
|
|
20250122,135000,1519399260,18330,18330,18330,18330,0
|
|
20250122,134900,1519399260,18330,18330,18330,18330,28
|
|
20250122,134800,1518886020,18300,18300,18300,18300,0
|
|
20250122,134700,1518886020,18300,18300,18300,18300,9
|
|
20250122,134600,1518721320,18310,18310,18310,18310,82
|
|
20250122,134500,1517219900,18300,18300,18300,18300,0
|
|
20250122,134400,1517219900,18300,18300,18300,18300,1
|
|
20250122,134300,1517201600,18300,18300,18300,18300,138
|
|
20250122,134200,1514676200,18310,18310,18310,18310,15
|
|
20250122,134100,1514401550,18310,18320,18320,18310,188
|
|
20250122,134000,1510958690,18310,18310,18310,18310,0
|
|
20250122,133900,1510958690,18310,18310,18310,18310,0
|
|
20250122,133800,1510958690,18310,18310,18310,18310,0
|
|
20250122,133700,1510958690,18310,18310,18310,18310,0
|
|
20250122,133600,1510958690,18310,18310,18310,18310,0
|
|
20250122,133500,1510958690,18310,18310,18310,18310,0
|
|
20250122,133400,1510958690,18310,18310,18310,18310,1
|
|
20250122,133300,1510940380,18330,18320,18330,18320,74
|
|
20250122,133200,1509584460,18310,18310,18310,18310,3
|
|
20250122,133100,1509529530,18320,18320,18320,18320,0
|
|
20250122,133000,1509529530,18320,18320,18320,18320,2
|
|
20250122,132900,1509492890,18320,18320,18320,18320,34
|
|
20250122,132800,1508870010,18310,18310,18310,18310,10
|
|
20250122,132700,1508686910,18310,18310,18310,18310,12
|
|
20250122,132600,1508467190,18310,18310,18310,18310,10
|
|
20250122,132500,1508284090,18310,18310,18310,18310,181
|
|
20250122,132400,1504969980,18320,18320,18320,18320,22
|
|
20250122,132300,1504566940,18320,18320,18320,18320,0
|
|
20250122,132200,1504566940,18320,18320,18320,18320,227
|
|
20250122,132100,1500408300,18320,18330,18340,18320,223
|
|
20250122,132000,1496321200,18340,18340,18340,18340,0
|
|
20250122,131900,1496321200,18340,18340,18340,18340,0
|
|
20250122,131800,1496321200,18340,18340,18340,18340,0
|
|
20250122,131700,1496321200,18340,18340,18340,18340,104
|
|
20250122,131600,1494413840,18340,18350,18350,18340,121
|
|
20250122,131500,1492193590,18350,18350,18350,18350,56
|
|
20250122,131400,1491165990,18350,18350,18350,18350,4
|
|
20250122,131300,1491092590,18350,18350,18350,18350,0
|
|
20250122,131200,1491092590,18350,18350,18350,18350,33
|
|
20250122,131100,1490487040,18350,18350,18350,18350,0
|
|
20250122,131000,1490487040,18350,18360,18370,18350,138
|
|
20250122,130900,1487952760,18350,18350,18350,18350,15
|
|
20250122,130800,1487677510,18350,18350,18350,18350,10
|
|
20250122,130700,1487494010,18370,18350,18370,18350,5
|
|
20250122,130600,1487402180,18350,18350,18350,18350,10
|
|
20250122,130500,1487218680,18350,18350,18350,18350,1
|
|
20250122,130400,1487200330,18370,18370,18370,18370,0
|
|
20250122,130300,1487200330,18370,18370,18370,18370,0
|
|
20250122,130200,1487200330,18370,18370,18370,18370,0
|
|
20250122,130100,1487200330,18370,18370,18370,18370,0
|
|
20250122,130000,1487200330,18370,18370,18370,18370,0
|
|
20250122,125900,1487200330,18370,18370,18370,18370,10
|
|
20250122,125800,1487016630,18360,18350,18360,18350,16
|
|
20250122,125700,1486722910,18340,18340,18340,18340,3
|
|
20250122,125600,1486667890,18340,18340,18340,18340,32
|
|
20250122,125500,1486081010,18350,18350,18350,18350,22
|
|
20250122,125400,1485677310,18370,18370,18370,18370,0
|
|
20250122,125300,1485677310,18370,18370,18370,18370,0
|
|
20250122,125200,1485677310,18370,18370,18370,18370,70
|
|
20250122,125100,1484391410,18370,18370,18370,18370,35
|
|
20250122,125000,1483748460,18370,18370,18370,18370,10
|
|
20250122,124900,1483564760,18370,18370,18370,18370,0
|
|
20250122,124800,1483564760,18370,18380,18380,18370,52
|
|
20250122,124700,1482609500,18370,18370,18370,18370,300
|
|
20250122,124600,1477098500,18320,18320,18320,18320,0
|
|
20250122,124500,1477098500,18320,18320,18320,18320,0
|
|
20250122,124400,1477098500,18320,18320,18320,18320,0
|
|
20250122,124300,1477098500,18320,18320,18320,18320,0
|
|
20250122,124200,1477098500,18320,18370,18370,18320,64
|
|
20250122,124100,1475925020,18370,18350,18370,18350,140
|
|
20250122,124000,1473353300,18350,18350,18350,18350,2
|
|
20250122,123900,1473316600,18350,18350,18350,18350,100
|
|
20250122,123800,1471481600,18370,18370,18370,18370,0
|
|
20250122,123700,1471481600,18370,18370,18370,18370,0
|
|
20250122,123600,1471481600,18370,18370,18370,18370,0
|
|
20250122,123500,1471481600,18370,18370,18370,18370,20
|
|
20250122,123400,1471114200,18370,18370,18370,18370,108
|
|
20250122,123300,1469130240,18370,18370,18370,18370,2
|
|
20250122,123200,1469093500,18370,18350,18370,18350,309
|
|
20250122,123100,1463420080,18350,18350,18350,18350,100
|
|
20250122,123000,1461585080,18360,18360,18360,18360,44
|
|
20250122,122900,1460777240,18360,18360,18360,18360,5
|
|
20250122,122800,1460685440,18370,18370,18370,18370,12
|
|
20250122,122700,1460465000,18370,18370,18370,18370,3
|
|
20250122,122600,1460409890,18370,18370,18370,18370,6
|
|
20250122,122500,1460299670,18370,18370,18370,18370,251
|
|
20250122,122400,1455688800,18370,18370,18370,18370,0
|
|
20250122,122300,1455688800,18370,18350,18370,18350,18
|
|
20250122,122200,1455358480,18350,18350,18350,18350,9
|
|
20250122,122100,1455193330,18350,18320,18350,18320,206
|
|
20250122,122000,1451413830,18320,18320,18320,18320,0
|
|
20250122,121900,1451413830,18320,18320,18320,18320,0
|
|
20250122,121800,1451413830,18320,18350,18350,18320,16
|
|
20250122,121700,1451120560,18350,18350,18350,18350,32
|
|
20250122,121600,1450533360,18350,18350,18350,18350,9
|
|
20250122,121500,1450368210,18350,18350,18350,18350,18
|
|
20250122,121400,1450037910,18320,18300,18330,18300,885
|
|
20250122,121300,1433834560,18250,18250,18250,18250,0
|
|
20250122,121200,1433834560,18250,18250,18250,18250,0
|
|
20250122,121100,1433834560,18250,18280,18280,18250,334
|
|
20250122,121000,1427734070,18270,18270,18270,18270,0
|
|
20250122,120900,1427734070,18270,18270,18270,18270,61
|
|
20250122,120800,1426619600,18270,18270,18270,18270,0
|
|
20250122,120700,1426619600,18270,18270,18270,18270,148
|
|
20250122,120600,1423915640,18280,18310,18310,18280,1183
|
|
20250122,120500,1402267920,18310,18320,18320,18310,375
|
|
20250122,120400,1395401390,18310,18310,18310,18310,345
|
|
20250122,120300,1389084440,18310,18310,18310,18310,70
|
|
20250122,120200,1387802740,18310,18320,18320,18310,448
|
|
20250122,120100,1379599040,18320,18330,18330,18320,100
|
|
20250122,120000,1377766440,18330,18330,18330,18330,28
|
|
20250122,115900,1377253200,18330,18330,18330,18330,0
|
|
20250122,115800,1377253200,18330,18330,18330,18330,0
|
|
20250122,115700,1377253200,18330,18360,18360,18330,306
|
|
20250122,115600,1371641450,18360,18350,18360,18350,182
|
|
20250122,115500,1368301710,18360,18360,18360,18360,77
|
|
20250122,115400,1366887990,18400,18400,18400,18400,0
|
|
20250122,115300,1366887990,18400,18390,18400,18390,10
|
|
20250122,115200,1366704080,18400,18400,18400,18400,0
|
|
20250122,115100,1366704080,18400,18400,18400,18400,163
|
|
20250122,115000,1363704880,18390,18390,18390,18390,50
|
|
20250122,114900,1362785380,18390,18390,18390,18390,10
|
|
20250122,114800,1362601480,18400,18400,18400,18400,1
|
|
20250122,114700,1362583080,18370,18370,18370,18370,600
|
|
20250122,114600,1351561080,18370,18370,18370,18370,400
|
|
20250122,114500,1344213080,18370,18380,18420,18370,514
|
|
20250122,114400,1334763220,18360,18350,18380,18350,918
|
|
20250122,114300,1317899020,18350,18320,18350,18320,1415
|
|
20250122,114200,1291950450,18310,18310,18310,18310,17
|
|
20250122,114100,1291639180,18310,18320,18320,18310,291
|
|
20250122,114000,1286310460,18320,18320,18320,18320,9
|
|
20250122,113900,1286145580,18330,18330,18330,18330,1
|
|
20250122,113800,1286127250,18340,18340,18340,18340,27
|
|
20250122,113700,1285632070,18350,18330,18350,18330,855
|
|
20250122,113600,1269947780,18300,18330,18330,18300,38
|
|
20250122,113500,1269252050,18330,18270,18330,18270,2
|
|
20250122,113400,1269215450,18340,18340,18340,18340,23
|
|
20250122,113300,1268793630,18330,18310,18330,18310,133
|
|
20250122,113200,1266357940,18310,18310,18310,18310,216
|
|
20250122,113100,1262402980,18310,18270,18310,18260,370
|
|
20250122,113000,1255633790,18290,18290,18290,18290,14
|
|
20250122,112900,1255377730,18250,18260,18260,18250,20
|
|
20250122,112800,1255012610,18250,18250,18250,18250,0
|
|
20250122,112700,1255012610,18250,18250,18250,18250,0
|
|
20250122,112600,1255012610,18250,18260,18260,18250,1231
|
|
20250122,112500,1232546180,18300,18280,18300,18270,237
|
|
20250122,112400,1228215070,18300,18290,18300,18280,83
|
|
20250122,112300,1226697200,18300,18300,18300,18300,60
|
|
20250122,112200,1225599200,18310,18340,18340,18310,745
|
|
20250122,112100,1211950840,18350,18350,18350,18350,0
|
|
20250122,112000,1211950840,18350,18350,18350,18350,97
|
|
20250122,111900,1210170890,18350,18350,18350,18350,528
|
|
20250122,111800,1200482090,18360,18330,18360,18330,343
|
|
20250122,111700,1194187330,18330,18350,18350,18330,102
|
|
20250122,111600,1192315650,18350,18350,18350,18350,0
|
|
20250122,111500,1192315650,18350,18350,18350,18350,0
|
|
20250122,111400,1192315650,18350,18350,18350,18340,14
|
|
20250122,111300,1192058770,18350,18340,18350,18340,3
|
|
20250122,111200,1192003740,18350,18350,18350,18350,3
|
|
20250122,111100,1191948690,18350,18330,18350,18330,1023
|
|
20250122,111000,1173188480,18280,18280,18280,18280,100
|
|
20250122,110900,1171360480,18330,18320,18330,18320,26
|
|
20250122,110800,1170884120,18310,18320,18320,18310,116
|
|
20250122,110700,1168759460,18320,18320,18320,18320,10
|
|
20250122,110600,1168576260,18320,18320,18320,18320,104
|
|
20250122,110500,1166670980,18310,18310,18310,18310,56
|
|
20250122,110400,1165645620,18310,18310,18310,18310,9
|
|
20250122,110300,1165480830,18300,18300,18300,18300,189
|
|
20250122,110200,1162022130,18300,18270,18300,18270,62
|
|
20250122,110100,1160888460,18270,18270,18270,18270,0
|
|
20250122,110000,1160888460,18270,18270,18270,18270,0
|
|
20250122,105900,1160888460,18270,18270,18270,18270,24
|
|
20250122,105800,1160449980,18270,18260,18270,18260,75
|
|
20250122,105700,1159080320,18260,18270,18270,18260,45
|
|
20250122,105600,1158258520,18270,18270,18270,18270,22
|
|
20250122,105500,1157856580,18270,18270,18270,18270,169
|
|
20250122,105400,1154768950,18300,18300,18300,18300,1
|
|
20250122,105300,1154750650,18270,18270,18270,18270,0
|
|
20250122,105200,1154750650,18270,18270,18270,18270,8
|
|
20250122,105100,1154604490,18270,18270,18270,18270,32
|
|
20250122,105000,1154019850,18270,18300,18300,18270,113
|
|
20250122,104900,1151954500,18300,18300,18300,18300,10
|
|
20250122,104800,1151771500,18320,18320,18320,18320,130
|
|
20250122,104700,1149389900,18320,18320,18320,18320,1
|
|
20250122,104600,1149371580,18320,18320,18320,18320,1
|
|
20250122,104500,1149353260,18320,18320,18320,18320,2
|
|
20250122,104400,1149316620,18320,18320,18320,18320,0
|
|
20250122,104300,1149316620,18320,18250,18320,18250,142
|
|
20250122,104200,1146724280,18250,18260,18260,18250,188
|
|
20250122,104100,1143292740,18320,18320,18320,18320,23
|
|
20250122,104000,1142871380,18250,18250,18250,18250,100
|
|
20250122,103900,1141046380,18260,18260,18260,18260,104
|
|
20250122,103800,1139147340,18260,18260,18260,18260,136
|
|
20250122,103700,1136663980,18260,18260,18260,18260,89
|
|
20250122,103600,1135038840,18260,18260,18260,18260,101
|
|
20250122,103500,1133194580,18270,18290,18300,18270,2222
|
|
20250122,103400,1092596200,18300,18330,18330,18300,25
|
|
20250122,103300,1092138580,18330,18330,18330,18330,116
|
|
20250122,103200,1090012300,18320,18320,18320,18320,0
|
|
20250122,103100,1090012300,18320,18320,18320,18320,0
|
|
20250122,103000,1090012300,18320,18300,18320,18300,121
|
|
20250122,102900,1087797200,18300,18300,18300,18300,10
|
|
20250122,102800,1087614200,18310,18310,18330,18310,59
|
|
20250122,102700,1086533690,18310,18310,18310,18310,2
|
|
20250122,102600,1086497070,18340,18310,18340,18310,11
|
|
20250122,102500,1086295630,18310,18310,18310,18300,552
|
|
20250122,102400,1076190750,18310,18310,18360,18310,52
|
|
20250122,102300,1075236380,18350,18350,18350,18350,137
|
|
20250122,102200,1072722430,18350,18340,18350,18340,187
|
|
20250122,102100,1069292270,18300,18300,18300,18300,0
|
|
20250122,102000,1069292270,18300,18340,18340,18300,2
|
|
20250122,101900,1069255630,18340,18340,18340,18340,100
|
|
20250122,101800,1067421630,18340,18340,18340,18340,27
|
|
20250122,101700,1066926450,18340,18330,18340,18330,307
|
|
20250122,101600,1061296080,18330,18260,18330,18260,804
|
|
20250122,101500,1046582100,18310,18310,18310,18310,0
|
|
20250122,101400,1046582100,18310,18320,18320,18270,248
|
|
20250122,101300,1042043230,18320,18320,18320,18320,273
|
|
20250122,101200,1037041870,18320,18310,18320,18300,111
|
|
20250122,101100,1035009390,18310,18300,18310,18300,454
|
|
20250122,101000,1026701130,18300,18300,18300,18300,650
|
|
20250122,100900,1014806130,18300,18300,18300,18260,23
|
|
20250122,100800,1014385270,18310,18310,18310,18230,661
|
|
20250122,100700,1002283880,18310,18250,18310,18240,367
|
|
20250122,100600,995589580,18240,18260,18260,18240,6
|
|
20250122,100500,995480040,18290,18290,18290,18290,70
|
|
20250122,100400,994199740,18230,18260,18260,18230,2
|
|
20250122,100300,994163250,18230,18230,18230,18230,2
|
|
20250122,100200,994126790,18260,18260,18260,18260,140
|
|
20250122,100100,991570390,18260,18260,18260,18260,0
|
|
20250122,100000,991570390,18260,18310,18310,18260,28
|
|
20250122,095900,991058810,18280,18280,18280,18280,15
|
|
20250122,095800,990784610,18290,18300,18300,18290,368
|
|
20250122,095700,984050330,18310,18260,18310,18260,220
|
|
20250122,095600,980026920,18210,18250,18250,18210,251
|
|
20250122,095500,975454530,18210,18210,18220,18210,64
|
|
20250122,095400,974289020,18210,18210,18210,18210,3
|
|
20250122,095300,974234390,18210,18220,18220,18200,200
|
|
20250122,095200,970592440,18240,18260,18260,18240,21
|
|
20250122,095100,970209130,18260,18260,18260,18260,12
|
|
20250122,095000,969990010,18260,18260,18260,18260,32
|
|
20250122,094900,969405690,18260,18270,18270,18260,71
|
|
20250122,094800,968109220,18270,18300,18300,18250,374
|
|
20250122,094700,961275330,18300,18280,18300,18280,483
|
|
20250122,094600,952444090,18280,18260,18280,18260,134
|
|
20250122,094500,949995860,18250,18240,18250,18240,359
|
|
20250122,094400,943445710,18170,18240,18240,18170,48
|
|
20250122,094300,942571940,18170,18120,18170,18120,379
|
|
20250122,094200,935687880,18140,18130,18140,18130,300
|
|
20250122,094100,930246430,18120,18070,18120,18070,137
|
|
20250122,094000,927764490,18050,18120,18120,18050,1683
|
|
20250122,093900,897323340,18110,18140,18140,18110,1295
|
|
20250122,093800,873863110,18150,18170,18170,18150,463
|
|
20250122,093700,865454980,18170,18150,18230,18140,126
|
|
20250122,093600,863163760,18150,18190,18190,18150,726
|
|
20250122,093500,849965850,18200,18210,18250,18200,171
|
|
20250122,093400,846849870,18210,18220,18220,18210,68
|
|
20250122,093300,845611070,18220,18220,18220,18220,0
|
|
20250122,093200,845611070,18220,18210,18220,18210,20
|
|
20250122,093100,845246770,18210,18170,18210,18170,108
|
|
20250122,093000,843280680,18200,18220,18220,18160,721
|
|
20250122,092900,830159230,18210,18260,18260,18210,472
|
|
20250122,092800,821558750,18280,18330,18330,18280,372
|
|
20250122,092700,814745990,18330,18320,18330,18320,100
|
|
20250122,092600,812913780,18270,18320,18350,18270,777
|
|
20250122,092500,798696250,18320,18400,18400,18320,1614
|
|
20250122,092400,769059120,18410,18420,18420,18400,68
|
|
20250122,092300,767807220,18430,18400,18430,18400,218
|
|
20250122,092200,763790870,18360,18400,18410,18340,101
|
|
20250122,092100,761934490,18400,18390,18400,18320,383
|
|
20250122,092000,754904100,18390,18420,18420,18340,779
|
|
20250122,091900,740583180,18420,18430,18430,18420,106
|
|
20250122,091800,738630150,18450,18370,18450,18370,641
|
|
20250122,091700,726837740,18370,18370,18370,18270,931
|
|
20250122,091600,709774360,18380,18380,18400,18340,515
|
|
20250122,091500,700316580,18380,18380,18390,18360,604
|
|
20250122,091400,689217010,18400,18430,18520,18400,4159
|
|
20250122,091300,612371100,18480,18460,18480,18400,808
|
|
20250122,091200,597479010,18490,18540,18540,18380,2963
|
|
20250122,091100,542887100,18540,18160,18550,18160,6316
|
|
20250122,091000,426442380,18160,18130,18160,18000,956
|
|
20250122,090900,409202420,18130,18180,18180,18040,842
|
|
20250122,090800,393955920,18200,18310,18330,18200,456
|
|
20250122,090700,385613920,18320,18100,18330,18100,547
|
|
20250122,090600,375607600,18100,18220,18220,18100,405
|
|
20250122,090500,368229960,18220,18250,18330,17780,1805
|
|
20250122,090400,335604980,18250,18400,18470,18250,1567
|
|
20250122,090300,306843230,18390,18290,18600,18140,8000
|
|
20250122,090200,159623680,18270,17840,18270,17840,7109
|
|
20250122,090100,30826600,18090,18130,18210,17780,946
|
|
20250122,090000,13662140,18130,17740,18130,17740,770
|