768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,214500,734132790,17290,17290,17290,17290,200
|
|
20250124,214400,734132790,17290,17290,17290,17290,0
|
|
20250124,214300,734132790,17290,17290,17290,17290,0
|
|
20250124,214200,734132790,17290,17290,17290,17290,0
|
|
20250124,214100,734132790,17290,17290,17290,17290,0
|
|
20250124,214000,734132790,17290,17290,17290,17290,0
|
|
20250124,213900,734132790,17290,17290,17290,17290,0
|
|
20250124,213800,734132790,17290,17290,17290,17290,0
|
|
20250124,213700,734132790,17290,17290,17290,17290,0
|
|
20250124,213600,734132790,17290,17290,17290,17290,0
|
|
20250124,213500,734132790,17290,17290,17290,17290,0
|
|
20250124,213400,734132790,17290,17290,17290,17290,0
|
|
20250124,213300,734132790,17290,17290,17290,17290,0
|
|
20250124,213200,734132790,17290,17290,17290,17290,0
|
|
20250124,213100,734132790,17290,17290,17290,17290,0
|
|
20250124,213000,734132790,17290,17290,17290,17290,0
|
|
20250124,212900,734132790,17290,17290,17290,17290,0
|
|
20250124,212800,734132790,17290,17290,17290,17290,0
|
|
20250124,212700,734132790,17290,17290,17290,17290,0
|
|
20250124,212600,734132790,17290,17290,17290,17290,0
|
|
20250124,212500,734132790,17290,17290,17290,17290,0
|
|
20250124,212400,734132790,17290,17290,17290,17290,0
|
|
20250124,212300,734132790,17290,17290,17290,17290,0
|
|
20250124,212200,734132790,17290,17290,17290,17290,0
|
|
20250124,212100,734132790,17290,17290,17290,17290,0
|
|
20250124,212000,734132790,17290,17290,17290,17290,0
|
|
20250124,211900,734132790,17290,17290,17290,17290,0
|
|
20250124,211800,734132790,17290,17290,17290,17290,0
|
|
20250124,211700,734132790,17290,17290,17290,17290,0
|
|
20250124,211600,734132790,17290,17290,17290,17290,0
|
|
20250124,211500,734132790,17290,17290,17290,17290,200
|
|
20250124,211400,734132790,17290,17290,17290,17290,0
|
|
20250124,211300,734132790,17290,17290,17290,17290,0
|
|
20250124,211200,734132790,17290,17290,17290,17290,0
|
|
20250124,211100,734132790,17290,17290,17290,17290,0
|
|
20250124,211000,734132790,17290,17290,17290,17290,0
|
|
20250124,210900,734132790,17290,17290,17290,17290,0
|
|
20250124,210800,734132790,17290,17290,17290,17290,0
|
|
20250124,210700,734132790,17290,17290,17290,17290,0
|
|
20250124,210600,734132790,17290,17290,17290,17290,0
|
|
20250124,210500,734132790,17290,17290,17290,17290,0
|
|
20250124,210400,734132790,17290,17290,17290,17290,0
|
|
20250124,210300,734132790,17290,17290,17290,17290,0
|
|
20250124,210200,734132790,17290,17290,17290,17290,0
|
|
20250124,210100,734132790,17290,17290,17290,17290,0
|
|
20250124,210000,734132790,17290,17290,17290,17290,0
|
|
20250124,205900,734132790,17290,17290,17290,17290,0
|
|
20250124,205800,734132790,17290,17290,17290,17290,0
|
|
20250124,205700,734132790,17290,17290,17290,17290,0
|
|
20250124,205600,734132790,17290,17290,17290,17290,0
|
|
20250124,205500,734132790,17290,17290,17290,17290,0
|
|
20250124,205400,734132790,17290,17290,17290,17290,0
|
|
20250124,205300,734132790,17290,17290,17290,17290,0
|
|
20250124,205200,734132790,17290,17290,17290,17290,0
|
|
20250124,205100,734132790,17290,17290,17290,17290,0
|
|
20250124,205000,734132790,17290,17290,17290,17290,0
|
|
20250124,204900,734132790,17290,17290,17290,17290,0
|
|
20250124,204800,734132790,17290,17290,17290,17290,0
|
|
20250124,204700,734132790,17290,17290,17290,17290,0
|
|
20250124,204600,734132790,17290,17290,17290,17290,0
|
|
20250124,204500,734132790,17290,17290,17290,17290,200
|
|
20250124,204400,734132790,17290,17290,17290,17290,0
|
|
20250124,204300,734132790,17290,17290,17290,17290,0
|
|
20250124,204200,734132790,17290,17290,17290,17290,0
|
|
20250124,204100,734132790,17290,17290,17290,17290,0
|
|
20250124,204000,734132790,17290,17290,17290,17290,0
|
|
20250124,203900,734132790,17290,17290,17290,17290,0
|
|
20250124,203800,734132790,17290,17290,17290,17290,0
|
|
20250124,203700,734132790,17290,17290,17290,17290,0
|
|
20250124,203600,734132790,17290,17290,17290,17290,0
|
|
20250124,203500,734132790,17290,17290,17290,17290,0
|
|
20250124,203400,734132790,17290,17290,17290,17290,0
|
|
20250124,203300,734132790,17290,17290,17290,17290,0
|
|
20250124,203200,734132790,17290,17290,17290,17290,0
|
|
20250124,203100,734132790,17290,17290,17290,17290,0
|
|
20250124,203000,734132790,17290,17290,17290,17290,0
|
|
20250124,202900,734132790,17290,17290,17290,17290,0
|
|
20250124,202800,734132790,17290,17290,17290,17290,0
|
|
20250124,202700,734132790,17290,17290,17290,17290,0
|
|
20250124,202600,734132790,17290,17290,17290,17290,0
|
|
20250124,202500,734132790,17290,17290,17290,17290,0
|
|
20250124,202400,734132790,17290,17290,17290,17290,0
|
|
20250124,202300,734132790,17290,17290,17290,17290,0
|
|
20250124,202200,734132790,17290,17290,17290,17290,0
|
|
20250124,202100,734132790,17290,17290,17290,17290,0
|
|
20250124,202000,734132790,17290,17290,17290,17290,0
|
|
20250124,201900,734132790,17290,17290,17290,17290,0
|
|
20250124,201800,734132790,17290,17290,17290,17290,0
|
|
20250124,201700,734132790,17290,17290,17290,17290,0
|
|
20250124,201600,734132790,17290,17290,17290,17290,0
|
|
20250124,201500,734132790,17290,17290,17290,17290,200
|
|
20250124,201400,734132790,17290,17290,17290,17290,0
|
|
20250124,201300,734132790,17290,17290,17290,17290,0
|
|
20250124,201200,734132790,17290,17290,17290,17290,0
|
|
20250124,201100,734132790,17290,17290,17290,17290,0
|
|
20250124,201000,734132790,17290,17290,17290,17290,0
|
|
20250124,200900,734132790,17290,17290,17290,17290,0
|
|
20250124,200800,734132790,17290,17290,17290,17290,0
|
|
20250124,200700,734132790,17290,17290,17290,17290,0
|
|
20250124,200600,734132790,17290,17290,17290,17290,0
|
|
20250124,200500,734132790,17290,17290,17290,17290,0
|
|
20250124,200400,734132790,17290,17290,17290,17290,0
|
|
20250124,200300,734132790,17290,17290,17290,17290,0
|
|
20250124,200200,734132790,17290,17290,17290,17290,0
|
|
20250124,200100,734132790,17290,17290,17290,17290,0
|
|
20250124,200000,734132790,17290,17290,17290,17290,0
|
|
20250124,195900,734132790,17290,17290,17290,17290,0
|
|
20250124,195800,734132790,17290,17290,17290,17290,0
|
|
20250124,195700,734132790,17290,17290,17290,17290,0
|
|
20250124,195600,734132790,17290,17290,17290,17290,0
|
|
20250124,195500,734132790,17290,17290,17290,17290,0
|
|
20250124,195400,734132790,17290,17290,17290,17290,0
|
|
20250124,195300,734132790,17290,17290,17290,17290,0
|
|
20250124,195200,734132790,17290,17290,17290,17290,0
|
|
20250124,195100,734132790,17290,17290,17290,17290,0
|
|
20250124,195000,734132790,17290,17290,17290,17290,0
|
|
20250124,194900,734132790,17290,17290,17290,17290,0
|
|
20250124,194800,734132790,17290,17290,17290,17290,0
|
|
20250124,194700,734132790,17290,17290,17290,17290,0
|
|
20250124,194600,734132790,17290,17290,17290,17290,0
|
|
20250124,194500,734132790,17290,17290,17290,17290,200
|
|
20250124,194400,734132790,17290,17290,17290,17290,0
|
|
20250124,194300,734132790,17290,17290,17290,17290,0
|
|
20250124,194200,734132790,17290,17290,17290,17290,0
|
|
20250124,194100,734132790,17290,17290,17290,17290,0
|
|
20250124,194000,734132790,17290,17290,17290,17290,0
|
|
20250124,193900,734132790,17290,17290,17290,17290,0
|
|
20250124,193800,734132790,17290,17290,17290,17290,0
|
|
20250124,193700,734132790,17290,17290,17290,17290,0
|
|
20250124,193600,734132790,17290,17290,17290,17290,0
|
|
20250124,193500,734132790,17290,17290,17290,17290,0
|
|
20250124,193400,734132790,17290,17290,17290,17290,0
|
|
20250124,193300,734132790,17290,17290,17290,17290,0
|
|
20250124,193200,734132790,17290,17290,17290,17290,0
|
|
20250124,193100,734132790,17290,17290,17290,17290,0
|
|
20250124,193000,734132790,17290,17290,17290,17290,0
|
|
20250124,192900,734132790,17290,17290,17290,17290,0
|
|
20250124,192800,734132790,17290,17290,17290,17290,0
|
|
20250124,192700,734132790,17290,17290,17290,17290,0
|
|
20250124,192600,734132790,17290,17290,17290,17290,0
|
|
20250124,192500,734132790,17290,17290,17290,17290,0
|
|
20250124,192400,734132790,17290,17290,17290,17290,0
|
|
20250124,192300,734132790,17290,17290,17290,17290,0
|
|
20250124,192200,734132790,17290,17290,17290,17290,0
|
|
20250124,192100,734132790,17290,17290,17290,17290,0
|
|
20250124,192000,734132790,17290,17290,17290,17290,0
|
|
20250124,191900,734132790,17290,17290,17290,17290,0
|
|
20250124,191800,734132790,17290,17290,17290,17290,0
|
|
20250124,191700,734132790,17290,17290,17290,17290,0
|
|
20250124,191600,734132790,17290,17290,17290,17290,0
|
|
20250124,191500,734132790,17290,17290,17290,17290,200
|
|
20250124,191400,734132790,17290,17290,17290,17290,0
|
|
20250124,191300,734132790,17290,17290,17290,17290,0
|
|
20250124,191200,734132790,17290,17290,17290,17290,0
|
|
20250124,191100,734132790,17290,17290,17290,17290,0
|
|
20250124,191000,734132790,17290,17290,17290,17290,0
|
|
20250124,190900,734132790,17290,17290,17290,17290,0
|
|
20250124,190800,734132790,17290,17290,17290,17290,0
|
|
20250124,190700,734132790,17290,17290,17290,17290,0
|
|
20250124,190600,734132790,17290,17290,17290,17290,0
|
|
20250124,190500,734132790,17290,17290,17290,17290,0
|
|
20250124,190400,734132790,17290,17290,17290,17290,0
|
|
20250124,190300,734132790,17290,17290,17290,17290,0
|
|
20250124,190200,734132790,17290,17290,17290,17290,0
|
|
20250124,190100,734132790,17290,17290,17290,17290,0
|
|
20250124,190000,734132790,17290,17290,17290,17290,0
|
|
20250124,185900,734132790,17290,17290,17290,17290,0
|
|
20250124,185800,734132790,17290,17290,17290,17290,0
|
|
20250124,185700,734132790,17290,17290,17290,17290,0
|
|
20250124,185600,734132790,17290,17290,17290,17290,0
|
|
20250124,185500,734132790,17290,17290,17290,17290,0
|
|
20250124,185400,734132790,17290,17290,17290,17290,0
|
|
20250124,185300,734132790,17290,17290,17290,17290,0
|
|
20250124,185200,734132790,17290,17290,17290,17290,0
|
|
20250124,185100,734132790,17290,17290,17290,17290,0
|
|
20250124,185000,734132790,17290,17290,17290,17290,0
|
|
20250124,184900,734132790,17290,17290,17290,17290,0
|
|
20250124,184800,734132790,17290,17290,17290,17290,0
|
|
20250124,184700,734132790,17290,17290,17290,17290,0
|
|
20250124,184600,734132790,17290,17290,17290,17290,0
|
|
20250124,184500,734132790,17290,17290,17290,17290,200
|
|
20250124,184400,734132790,17290,17290,17290,17290,0
|
|
20250124,184300,734132790,17290,17290,17290,17290,0
|
|
20250124,184200,734132790,17290,17290,17290,17290,0
|
|
20250124,184100,734132790,17290,17290,17290,17290,0
|
|
20250124,184000,734132790,17290,17290,17290,17290,0
|
|
20250124,183900,734132790,17290,17290,17290,17290,0
|
|
20250124,183800,734132790,17290,17290,17290,17290,0
|
|
20250124,183700,734132790,17290,17290,17290,17290,0
|
|
20250124,183600,734132790,17290,17290,17290,17290,0
|
|
20250124,183500,734132790,17290,17290,17290,17290,0
|
|
20250124,183400,734132790,17290,17290,17290,17290,0
|
|
20250124,183300,734132790,17290,17290,17290,17290,0
|
|
20250124,183200,734132790,17290,17290,17290,17290,0
|
|
20250124,183100,734132790,17290,17290,17290,17290,0
|
|
20250124,183000,734132790,17290,17290,17290,17290,0
|
|
20250124,182900,734132790,17290,17290,17290,17290,0
|
|
20250124,182800,734132790,17290,17290,17290,17290,0
|
|
20250124,182700,734132790,17290,17290,17290,17290,0
|
|
20250124,182600,734132790,17290,17290,17290,17290,0
|
|
20250124,182500,734132790,17290,17290,17290,17290,0
|
|
20250124,182400,734132790,17290,17290,17290,17290,0
|
|
20250124,182300,734132790,17290,17290,17290,17290,0
|
|
20250124,182200,734132790,17290,17290,17290,17290,0
|
|
20250124,182100,734132790,17290,17290,17290,17290,0
|
|
20250124,182000,734132790,17290,17290,17290,17290,0
|
|
20250124,181900,734132790,17290,17290,17290,17290,0
|
|
20250124,181800,734132790,17290,17290,17290,17290,0
|
|
20250124,181700,734132790,17290,17290,17290,17290,0
|
|
20250124,181600,734132790,17290,17290,17290,17290,0
|
|
20250124,181500,734132790,17290,17290,17290,17290,200
|
|
20250124,181400,734132790,17290,17290,17290,17290,0
|
|
20250124,181300,734132790,17290,17290,17290,17290,0
|
|
20250124,181200,734132790,17290,17290,17290,17290,0
|
|
20250124,181100,734132790,17290,17290,17290,17290,0
|
|
20250124,181000,734132790,17290,17290,17290,17290,0
|
|
20250124,180900,734132790,17290,17290,17290,17290,0
|
|
20250124,180800,734132790,17290,17290,17290,17290,0
|
|
20250124,180700,734132790,17290,17290,17290,17290,0
|
|
20250124,180600,734132790,17290,17290,17290,17290,0
|
|
20250124,180500,734132790,17290,17290,17290,17290,0
|
|
20250124,180400,734132790,17290,17290,17290,17290,0
|
|
20250124,180300,734132790,17290,17290,17290,17290,0
|
|
20250124,180200,734132790,17290,17290,17290,17290,0
|
|
20250124,180100,734132790,17290,17290,17290,17290,0
|
|
20250124,180000,734132790,17290,17290,17290,17290,0
|
|
20250124,175900,734132790,17290,17290,17290,17290,0
|
|
20250124,175800,734132790,17290,17290,17290,17290,0
|
|
20250124,175700,734132790,17290,17290,17290,17290,0
|
|
20250124,175600,734132790,17290,17290,17290,17290,0
|
|
20250124,175500,734132790,17290,17290,17290,17290,0
|
|
20250124,175400,734132790,17290,17290,17290,17290,0
|
|
20250124,175300,734132790,17290,17290,17290,17290,0
|
|
20250124,175200,734132790,17290,17290,17290,17290,0
|
|
20250124,175100,734132790,17290,17290,17290,17290,0
|
|
20250124,175000,734132790,17290,17290,17290,17290,0
|
|
20250124,174900,734132790,17290,17290,17290,17290,0
|
|
20250124,174800,734132790,17290,17290,17290,17290,0
|
|
20250124,174700,734132790,17290,17290,17290,17290,0
|
|
20250124,174600,734132790,17290,17290,17290,17290,0
|
|
20250124,174500,734132790,17290,17290,17290,17290,200
|
|
20250124,174400,734132790,17290,17290,17290,17290,0
|
|
20250124,174300,734132790,17290,17290,17290,17290,0
|
|
20250124,174200,734132790,17290,17290,17290,17290,0
|
|
20250124,174100,734132790,17290,17290,17290,17290,0
|
|
20250124,174000,734132790,17290,17290,17290,17290,0
|
|
20250124,173900,734132790,17290,17290,17290,17290,0
|
|
20250124,173800,734132790,17290,17290,17290,17290,0
|
|
20250124,173700,734132790,17290,17290,17290,17290,0
|
|
20250124,173600,734132790,17290,17290,17290,17290,0
|
|
20250124,173500,734132790,17290,17290,17290,17290,0
|
|
20250124,173400,734132790,17290,17290,17290,17290,0
|
|
20250124,173300,734132790,17290,17290,17290,17290,0
|
|
20250124,173200,734132790,17290,17290,17290,17290,0
|
|
20250124,173100,734132790,17290,17290,17290,17290,0
|
|
20250124,173000,734132790,17290,17290,17290,17290,0
|
|
20250124,172900,734132790,17290,17290,17290,17290,0
|
|
20250124,172800,734132790,17290,17290,17290,17290,0
|
|
20250124,172700,734132790,17290,17290,17290,17290,0
|
|
20250124,172600,734132790,17290,17290,17290,17290,0
|
|
20250124,172500,734132790,17290,17290,17290,17290,0
|
|
20250124,172400,734132790,17290,17290,17290,17290,0
|
|
20250124,172300,734132790,17290,17290,17290,17290,0
|
|
20250124,172200,734132790,17290,17290,17290,17290,0
|
|
20250124,172100,734132790,17290,17290,17290,17290,0
|
|
20250124,172000,734132790,17290,17290,17290,17290,0
|
|
20250124,171900,734132790,17290,17290,17290,17290,0
|
|
20250124,171800,734132790,17290,17290,17290,17290,0
|
|
20250124,171700,734132790,17290,17290,17290,17290,0
|
|
20250124,171600,734132790,17290,17290,17290,17290,0
|
|
20250124,171500,734132790,17290,17290,17290,17290,200
|
|
20250124,171400,734132790,17290,17290,17290,17290,0
|
|
20250124,171300,734132790,17290,17290,17290,17290,0
|
|
20250124,171200,734132790,17290,17290,17290,17290,0
|
|
20250124,171100,734132790,17290,17290,17290,17290,0
|
|
20250124,171000,734132790,17290,17290,17290,17290,0
|
|
20250124,170900,734132790,17290,17290,17290,17290,0
|
|
20250124,170800,734132790,17290,17290,17290,17290,0
|
|
20250124,170700,734132790,17290,17290,17290,17290,0
|
|
20250124,170600,734132790,17290,17290,17290,17290,0
|
|
20250124,170500,734132790,17290,17290,17290,17290,0
|
|
20250124,170400,734132790,17290,17290,17290,17290,0
|
|
20250124,170300,734132790,17290,17290,17290,17290,0
|
|
20250124,170200,734132790,17290,17290,17290,17290,0
|
|
20250124,170100,734132790,17290,17290,17290,17290,0
|
|
20250124,170000,734132790,17290,17290,17290,17290,0
|
|
20250124,165900,734132790,17290,17290,17290,17290,0
|
|
20250124,165800,734132790,17290,17290,17290,17290,0
|
|
20250124,165700,734132790,17290,17290,17290,17290,0
|
|
20250124,165600,734132790,17290,17290,17290,17290,0
|
|
20250124,165500,734132790,17290,17290,17290,17290,0
|
|
20250124,165400,734132790,17290,17290,17290,17290,0
|
|
20250124,165300,734132790,17290,17290,17290,17290,0
|
|
20250124,165200,734132790,17290,17290,17290,17290,0
|
|
20250124,165100,734132790,17290,17290,17290,17290,0
|
|
20250124,165000,734132790,17290,17290,17290,17290,0
|
|
20250124,164900,734132790,17290,17290,17290,17290,0
|
|
20250124,164800,734132790,17290,17290,17290,17290,0
|
|
20250124,164700,734132790,17290,17290,17290,17290,0
|
|
20250124,164600,734132790,17290,17290,17290,17290,0
|
|
20250124,164500,734132790,17290,17290,17290,17290,200
|
|
20250124,164400,734132790,17290,17290,17290,17290,0
|
|
20250124,164300,734132790,17290,17290,17290,17290,0
|
|
20250124,164200,734132790,17290,17290,17290,17290,0
|
|
20250124,164100,734132790,17290,17290,17290,17290,0
|
|
20250124,164000,734132790,17290,17290,17290,17290,0
|
|
20250124,163900,734132790,17290,17290,17290,17290,0
|
|
20250124,163800,734132790,17290,17290,17290,17290,0
|
|
20250124,163700,734132790,17290,17290,17290,17290,0
|
|
20250124,163600,734132790,17290,17290,17290,17290,0
|
|
20250124,163500,734132790,17290,17290,17290,17290,0
|
|
20250124,163400,734132790,17290,17290,17290,17290,0
|
|
20250124,163300,734132790,17290,17290,17290,17290,0
|
|
20250124,163200,734132790,17290,17290,17290,17290,0
|
|
20250124,163100,734132790,17290,17290,17290,17290,0
|
|
20250124,163000,734132790,17290,17290,17290,17290,0
|
|
20250124,162900,734132790,17290,17290,17290,17290,0
|
|
20250124,162800,734132790,17290,17290,17290,17290,0
|
|
20250124,162700,734132790,17290,17290,17290,17290,0
|
|
20250124,162600,734132790,17290,17290,17290,17290,0
|
|
20250124,162500,734132790,17290,17290,17290,17290,0
|
|
20250124,162400,734132790,17290,17290,17290,17290,0
|
|
20250124,162300,734132790,17290,17290,17290,17290,0
|
|
20250124,162200,734132790,17290,17290,17290,17290,0
|
|
20250124,162100,734132790,17290,17290,17290,17290,0
|
|
20250124,162000,734132790,17290,17290,17290,17290,0
|
|
20250124,161900,734132790,17290,17290,17290,17290,0
|
|
20250124,161800,734132790,17290,17290,17290,17290,0
|
|
20250124,161700,734132790,17290,17290,17290,17290,0
|
|
20250124,161600,734132790,17290,17290,17290,17290,0
|
|
20250124,161500,734132790,17290,17290,17290,17290,200
|
|
20250124,161400,734132790,17290,17290,17290,17290,0
|
|
20250124,161300,734132790,17290,17290,17290,17290,0
|
|
20250124,161200,734132790,17290,17290,17290,17290,0
|
|
20250124,161100,734132790,17290,17290,17290,17290,0
|
|
20250124,161000,734132790,17290,17290,17290,17290,0
|
|
20250124,160900,734132790,17290,17290,17290,17290,0
|
|
20250124,160800,734132790,17290,17290,17290,17290,0
|
|
20250124,160700,734132790,17290,17290,17290,17290,0
|
|
20250124,160600,734132790,17290,17290,17290,17290,0
|
|
20250124,160500,734132790,17290,17290,17290,17290,0
|
|
20250124,160400,734132790,17290,17290,17290,17290,0
|
|
20250124,160300,734132790,17290,17290,17290,17290,0
|
|
20250124,160200,734132790,17290,17290,17290,17290,0
|
|
20250124,160100,734132790,17290,17290,17290,17290,0
|
|
20250124,160000,734132790,17290,17290,17290,17290,0
|
|
20250124,155900,734132790,17290,17290,17290,17290,0
|
|
20250124,155800,734132790,17290,17290,17290,17290,0
|
|
20250124,155700,734132790,17290,17290,17290,17290,0
|
|
20250124,155600,734132790,17290,17290,17290,17290,0
|
|
20250124,155500,734132790,17290,17290,17290,17290,0
|
|
20250124,155400,734132790,17290,17290,17290,17290,0
|
|
20250124,155300,734132790,17290,17290,17290,17290,0
|
|
20250124,155200,734132790,17290,17290,17290,17290,0
|
|
20250124,155100,734132790,17290,17290,17290,17290,0
|
|
20250124,155000,734132790,17290,17290,17290,17290,0
|
|
20250124,154900,734132790,17290,17290,17290,17290,0
|
|
20250124,154800,734132790,17290,17290,17290,17290,0
|
|
20250124,154700,734132790,17290,17290,17290,17290,0
|
|
20250124,154600,734132790,17290,17290,17290,17290,0
|
|
20250124,154500,734132790,17290,17290,17290,17290,200
|
|
20250124,154400,734132790,17290,17290,17290,17290,0
|
|
20250124,154300,734132790,17290,17290,17290,17290,0
|
|
20250124,154200,734132790,17290,17290,17290,17290,0
|
|
20250124,154100,734132790,17290,17290,17290,17290,0
|
|
20250124,154000,734132790,17290,17290,17290,17290,0
|
|
20250124,153900,734132790,17290,17290,17290,17290,0
|
|
20250124,153800,734132790,17290,17290,17290,17290,0
|
|
20250124,153700,734132790,17290,17290,17290,17290,0
|
|
20250124,153600,734132790,17290,17290,17290,17290,0
|
|
20250124,153500,734132790,17290,17290,17290,17290,0
|
|
20250124,153400,734132790,17290,17290,17290,17290,0
|
|
20250124,153300,734132790,17290,17290,17290,17290,0
|
|
20250124,153200,734132790,17290,17290,17290,17290,0
|
|
20250124,153100,734132790,17290,17290,17290,17290,0
|
|
20250124,153000,734132790,17290,17290,17290,17290,200
|
|
20250124,152900,730674790,17290,17290,17290,17290,0
|
|
20250124,152800,730674790,17290,17290,17290,17290,0
|
|
20250124,152700,730674790,17290,17290,17290,17290,0
|
|
20250124,152600,730674790,17290,17290,17290,17290,0
|
|
20250124,152500,730674790,17290,17290,17290,17290,0
|
|
20250124,152400,730674790,17290,17290,17290,17290,0
|
|
20250124,152300,730674790,17290,17290,17290,17290,0
|
|
20250124,152200,730674790,17290,17290,17290,17290,0
|
|
20250124,152100,730674790,17290,17290,17290,17290,0
|
|
20250124,152000,730674790,17290,17290,17290,17290,0
|
|
20250124,151900,730674790,17290,17190,17290,17180,483
|
|
20250124,151800,722339460,17290,17190,17290,17190,50
|
|
20250124,151700,721479800,17190,17230,17290,17180,186
|
|
20250124,151600,718278610,17200,17210,17210,17200,98
|
|
20250124,151500,716592930,17210,17210,17210,17210,91
|
|
20250124,151400,715026820,17230,17230,17230,17230,0
|
|
20250124,151300,715026820,17230,17230,17230,17230,0
|
|
20250124,151200,715026820,17230,17220,17230,17220,155
|
|
20250124,151100,712357710,17220,17220,17220,17140,1001
|
|
20250124,151000,695187340,17230,17220,17230,17220,2
|
|
20250124,150900,695152890,17250,17230,17250,17220,188
|
|
20250124,150800,691914340,17220,17250,17250,17220,506
|
|
20250124,150700,683188090,17250,17250,17250,17250,113
|
|
20250124,150600,681238840,17250,17250,17250,17250,0
|
|
20250124,150500,681238840,17250,17220,17250,17220,756
|
|
20250124,150400,668201640,17170,17210,17210,17170,23
|
|
20250124,150300,667806250,17220,17220,17220,17220,1
|
|
20250124,150200,667789030,17230,17230,17230,17230,1
|
|
20250124,150100,667771800,17220,17220,17220,17220,51
|
|
20250124,150000,666893580,17170,17170,17170,17170,0
|
|
20250124,145900,666893580,17170,17170,17170,17170,19
|
|
20250124,145800,666567350,17160,17170,17170,17160,150
|
|
20250124,145700,663992470,17200,17200,17200,17200,93
|
|
20250124,145600,662392870,17170,17170,17170,17170,90
|
|
20250124,145500,660847570,17220,17170,17220,17170,163
|
|
20250124,145400,658042530,17180,17180,17180,17180,680
|
|
20250124,145300,646360130,17180,17180,17180,17180,0
|
|
20250124,145200,646360130,17180,17180,17180,17180,36
|
|
20250124,145100,645741650,17180,17180,17180,17180,16
|
|
20250124,145000,645466770,17180,17180,17180,17180,57
|
|
20250124,144900,644487510,17180,17180,17180,17180,60
|
|
20250124,144800,643456710,17180,17180,17180,17180,100
|
|
20250124,144700,641738710,17180,17180,17180,17180,50
|
|
20250124,144600,640879710,17180,17180,17180,17180,17
|
|
20250124,144500,640587650,17250,17250,17250,17250,0
|
|
20250124,144400,640587650,17250,17250,17250,17250,0
|
|
20250124,144300,640587650,17250,17250,17250,17250,6
|
|
20250124,144200,640484150,17190,17230,17230,17190,20
|
|
20250124,144100,640140100,17250,17250,17250,17250,16
|
|
20250124,144000,639864100,17260,17260,17260,17260,0
|
|
20250124,143900,639864100,17260,17260,17260,17260,253
|
|
20250124,143800,635497320,17240,17210,17240,17200,111
|
|
20250124,143700,633587860,17210,17210,17210,17210,16
|
|
20250124,143600,633312500,17210,17190,17210,17190,180
|
|
20250124,143500,630215750,17190,17190,17190,17190,0
|
|
20250124,143400,630215750,17190,17150,17190,17150,100
|
|
20250124,143300,628496790,17140,17140,17140,17140,17
|
|
20250124,143200,628205410,17130,17130,17130,17130,0
|
|
20250124,143100,628205410,17130,17130,17130,17130,0
|
|
20250124,143000,628205410,17130,17130,17130,17130,100
|
|
20250124,142900,626492410,17130,17110,17130,17110,169
|
|
20250124,142800,623597760,17200,17180,17200,17090,1998
|
|
20250124,142700,589358610,17170,17170,17170,17170,0
|
|
20250124,142600,589358610,17170,17170,17170,17170,0
|
|
20250124,142500,589358610,17170,17170,17170,17170,0
|
|
20250124,142400,589358610,17170,17170,17170,17170,16
|
|
20250124,142300,589083890,17170,17170,17170,17170,1
|
|
20250124,142200,589066720,17200,17200,17200,17200,0
|
|
20250124,142100,589066720,17200,17200,17200,17200,1
|
|
20250124,142000,589049520,17200,17150,17200,17150,110
|
|
20250124,141900,587162820,17150,17160,17160,17150,202
|
|
20250124,141800,583697350,17160,17160,17160,17160,26
|
|
20250124,141700,583251190,17160,17170,17170,17160,10
|
|
20250124,141600,583079560,17200,17200,17200,17200,0
|
|
20250124,141500,583079560,17200,17170,17200,17160,25
|
|
20250124,141400,582650230,17160,17170,17170,17160,29
|
|
20250124,141300,582152580,17150,17150,17150,17150,0
|
|
20250124,141200,582152580,17150,17160,17160,17150,18
|
|
20250124,141100,581843770,17140,17140,17140,17140,16
|
|
20250124,141000,581569530,17140,17140,17140,17140,64
|
|
20250124,140900,580472570,17140,17170,17170,17140,275
|
|
20250124,140800,575756780,17170,17170,17170,17160,115
|
|
20250124,140700,573783280,17170,17170,17170,17170,49
|
|
20250124,140600,572941950,17170,17170,17170,17160,203
|
|
20250124,140500,569456600,17170,17170,17170,17170,0
|
|
20250124,140400,569456600,17170,17170,17170,17170,0
|
|
20250124,140300,569456600,17170,17170,17170,17170,64
|
|
20250124,140200,568357720,17170,17170,17170,17170,20
|
|
20250124,140100,568014320,17170,17180,17180,17170,44
|
|
20250124,140000,567258520,17190,17200,17200,17190,453
|
|
20250124,135900,559466940,17200,17220,17220,17200,1772
|
|
20250124,135800,528968790,17220,17220,17270,17210,268
|
|
20250124,135700,524353890,17220,17220,17220,17220,400
|
|
20250124,135600,517465890,17280,17280,17280,17280,0
|
|
20250124,135500,517465890,17280,17230,17280,17230,69
|
|
20250124,135400,516275720,17230,17230,17230,17230,0
|
|
20250124,135300,516275720,17230,17230,17230,17220,36
|
|
20250124,135200,515655490,17220,17220,17220,17220,0
|
|
20250124,135100,515655490,17220,17240,17240,17220,360
|
|
20250124,135000,509453400,17240,17240,17240,17240,0
|
|
20250124,134900,509453400,17240,17240,17240,17240,17
|
|
20250124,134800,509160320,17290,17290,17290,17290,0
|
|
20250124,134700,509160320,17290,17290,17290,17290,12
|
|
20250124,134600,508952840,17290,17240,17290,17230,64
|
|
20250124,134500,507847410,17290,17290,17290,17290,0
|
|
20250124,134400,507847410,17290,17200,17290,17200,67
|
|
20250124,134300,506693590,17210,17210,17210,17210,30
|
|
20250124,134200,506177290,17200,17290,17290,17200,300
|
|
20250124,134100,501005880,17300,17300,17300,17300,0
|
|
20250124,134000,501005880,17300,17300,17360,17300,37
|
|
20250124,133900,500365720,17300,17300,17300,17300,5
|
|
20250124,133800,500279220,17290,17290,17290,17290,0
|
|
20250124,133700,500279220,17290,17290,17290,17290,0
|
|
20250124,133600,500279220,17290,17290,17290,17290,0
|
|
20250124,133500,500279220,17290,17290,17290,17290,16
|
|
20250124,133400,500002580,17380,17380,17380,17380,10
|
|
20250124,133300,499828780,17380,17380,17380,17380,0
|
|
20250124,133200,499828780,17380,17380,17380,17380,0
|
|
20250124,133100,499828780,17380,17290,17380,17290,18
|
|
20250124,133000,499517470,17290,17290,17290,17290,0
|
|
20250124,132900,499517470,17290,17290,17290,17290,0
|
|
20250124,132800,499517470,17290,17290,17290,17290,162
|
|
20250124,132700,496716490,17290,17290,17290,17290,16
|
|
20250124,132600,496439850,17290,17290,17290,17290,0
|
|
20250124,132500,496439850,17290,17290,17290,17290,10
|
|
20250124,132400,496266950,17390,17390,17390,17390,0
|
|
20250124,132300,496266950,17390,17320,17390,17320,40
|
|
20250124,132200,495572600,17290,17310,17310,17290,252
|
|
20250124,132100,491212860,17310,17310,17310,17310,294
|
|
20250124,132000,486123720,17320,17400,17400,17320,260
|
|
20250124,131900,481620280,17330,17330,17410,17330,130
|
|
20250124,131800,479366620,17330,17370,17410,17330,87
|
|
20250124,131700,477857040,17370,17370,17370,17370,15
|
|
20250124,131600,477596490,17350,17350,17350,17350,213
|
|
20250124,131500,473900940,17350,17350,17350,17350,0
|
|
20250124,131400,473900940,17350,17350,17350,17350,0
|
|
20250124,131300,473900940,17350,17360,17360,17350,127
|
|
20250124,131200,471696880,17360,17360,17360,17360,20
|
|
20250124,131100,471349680,17360,17360,17360,17360,0
|
|
20250124,131000,471349680,17360,17360,17360,17360,0
|
|
20250124,130900,471349680,17360,17360,17360,17360,17
|
|
20250124,130800,471054560,17360,17360,17360,17360,10
|
|
20250124,130700,470880960,17360,17360,17360,17360,109
|
|
20250124,130600,468988720,17360,17360,17360,17360,40
|
|
20250124,130500,468294320,17370,17370,17370,17370,223
|
|
20250124,130400,464420810,17370,17370,17370,17370,126
|
|
20250124,130300,462232190,17380,17380,17380,17380,16
|
|
20250124,130200,461954110,17380,17380,17380,17380,20
|
|
20250124,130100,461606510,17380,17380,17380,17380,1
|
|
20250124,130000,461589130,17380,17420,17420,17380,681
|
|
20250124,125900,449737460,17420,17420,17420,17420,153
|
|
20250124,125800,447072200,17420,17420,17420,17420,1
|
|
20250124,125700,447054780,17420,17420,17420,17420,500
|
|
20250124,125600,438344780,17420,17420,17420,17420,66
|
|
20250124,125500,437195060,17420,17420,17420,17420,0
|
|
20250124,125400,437195060,17420,17420,17420,17420,0
|
|
20250124,125300,437195060,17420,17420,17420,17420,0
|
|
20250124,125200,437195060,17420,17420,17420,17420,0
|
|
20250124,125100,437195060,17420,17420,17420,17420,16
|
|
20250124,125000,436916340,17480,17480,17480,17480,0
|
|
20250124,124900,436916340,17480,17460,17480,17460,679
|
|
20250124,124800,425047740,17480,17480,17480,17480,1
|
|
20250124,124700,425030260,17420,17420,17420,17420,17
|
|
20250124,124600,424734120,17420,17420,17420,17420,0
|
|
20250124,124500,424734120,17420,17420,17420,17420,20
|
|
20250124,124400,424385720,17420,17420,17420,17420,83
|
|
20250124,124300,422939860,17420,17420,17420,17420,179
|
|
20250124,124200,419821680,17420,17440,17480,17420,117
|
|
20250124,124100,417780930,17440,17440,17440,17440,0
|
|
20250124,124000,417780930,17440,17440,17440,17440,0
|
|
20250124,123900,417780930,17440,17440,17440,17440,0
|
|
20250124,123800,417780930,17440,17440,17440,17440,16
|
|
20250124,123700,417501890,17450,17450,17450,17450,0
|
|
20250124,123600,417501890,17450,17450,17450,17450,0
|
|
20250124,123500,417501890,17450,17450,17450,17450,1
|
|
20250124,123400,417484440,17460,17460,17460,17460,37
|
|
20250124,123300,416838420,17460,17460,17460,17460,17
|
|
20250124,123200,416541600,17470,17470,17470,17470,65
|
|
20250124,123100,415406050,17470,17490,17490,17470,360
|
|
20250124,123000,409116590,17480,17480,17480,17480,100
|
|
20250124,122900,407368590,17490,17480,17490,17480,125
|
|
20250124,122800,405183580,17480,17470,17480,17470,194
|
|
20250124,122700,401793080,17470,17470,17470,17470,0
|
|
20250124,122600,401793080,17470,17470,17470,17470,1
|
|
20250124,122500,401775610,17420,17420,17420,17420,16
|
|
20250124,122400,401496890,17420,17420,17420,17420,0
|
|
20250124,122300,401496890,17420,17420,17420,17420,0
|
|
20250124,122200,401496890,17420,17420,17420,17420,0
|
|
20250124,122100,401496890,17420,17420,17420,17420,0
|
|
20250124,122000,401496890,17420,17420,17420,17420,17
|
|
20250124,121900,401200750,17420,17420,17420,17420,2
|
|
20250124,121800,401165910,17420,17420,17420,17420,2
|
|
20250124,121700,401131070,17420,17420,17420,17420,0
|
|
20250124,121600,401131070,17420,17420,17420,17420,236
|
|
20250124,121500,397019950,17410,17410,17410,17410,0
|
|
20250124,121400,397019950,17410,17410,17410,17410,0
|
|
20250124,121300,397019950,17410,17410,17410,17410,0
|
|
20250124,121200,397019950,17410,17410,17410,17410,0
|
|
20250124,121100,397019950,17410,17470,17470,17410,24
|
|
20250124,121000,396601630,17410,17430,17430,17410,116
|
|
20250124,120900,394582000,17470,17470,17470,17470,0
|
|
20250124,120800,394582000,17470,17470,17470,17470,3
|
|
20250124,120700,394529590,17470,17420,17470,17410,29
|
|
20250124,120600,394023770,17410,17410,17410,17410,0
|
|
20250124,120500,394023770,17410,17410,17410,17410,0
|
|
20250124,120400,394023770,17410,17410,17410,17410,0
|
|
20250124,120300,394023770,17410,17410,17410,17410,17
|
|
20250124,120200,393727800,17470,17470,17470,17470,0
|
|
20250124,120100,393727800,17470,17450,17470,17450,238
|
|
20250124,120000,389572430,17450,17450,17450,17450,1
|
|
20250124,115900,389554980,17450,17450,17450,17450,0
|
|
20250124,115800,389554980,17450,17410,17450,17410,17
|
|
20250124,115700,389258970,17450,17450,17450,17450,15
|
|
20250124,115600,388997220,17410,17420,17420,17410,57
|
|
20250124,115500,388004450,17420,17420,17420,17420,0
|
|
20250124,115400,388004450,17420,17420,17420,17420,16
|
|
20250124,115300,387725730,17420,17420,17420,17420,18
|
|
20250124,115200,387412170,17410,17410,17410,17410,0
|
|
20250124,115100,387412170,17410,17410,17410,17410,30
|
|
20250124,115000,386889870,17450,17410,17450,17410,67
|
|
20250124,114900,385720800,17410,17410,17450,17410,19
|
|
20250124,114800,385389970,17410,17410,17410,17410,0
|
|
20250124,114700,385389970,17410,17410,17410,17410,4
|
|
20250124,114600,385320330,17460,17460,17460,17460,1
|
|
20250124,114500,385302870,17460,17410,17460,17410,37
|
|
20250124,114400,384658650,17410,17410,17410,17410,0
|
|
20250124,114300,384658650,17410,17410,17410,17410,0
|
|
20250124,114200,384658650,17410,17420,17420,17410,57
|
|
20250124,114100,383666220,17430,17420,17430,17420,153
|
|
20250124,114000,381000930,17420,17440,17440,17420,18
|
|
20250124,113900,380687280,17430,17430,17430,17430,0
|
|
20250124,113800,380687280,17430,17430,17430,17430,23
|
|
20250124,113700,380286390,17430,17430,17430,17420,91
|
|
20250124,113600,378700400,17430,17430,17430,17430,26
|
|
20250124,113500,378247220,17450,17450,17450,17450,9
|
|
20250124,113400,378090170,17450,17450,17450,17450,0
|
|
20250124,113300,378090170,17450,17450,17450,17450,9
|
|
20250124,113200,377933120,17430,17440,17440,17430,16
|
|
20250124,113100,377654190,17430,17430,17430,17430,0
|
|
20250124,113000,377654190,17430,17460,17460,17430,47
|
|
20250124,112900,376834950,17470,17470,17470,17470,0
|
|
20250124,112800,376834950,17470,17470,17470,17470,0
|
|
20250124,112700,376834950,17470,17430,17470,17430,18
|
|
20250124,112600,376521150,17470,17470,17470,17470,1
|
|
20250124,112500,376503680,17470,17470,17470,17470,0
|
|
20250124,112400,376503680,17470,17470,17470,17470,1
|
|
20250124,112300,376486210,17430,17430,17430,17430,27
|
|
20250124,112200,376015600,17430,17440,17440,17430,15
|
|
20250124,112100,375754050,17440,17460,17460,17440,8
|
|
20250124,112000,375614430,17470,17470,17470,17470,0
|
|
20250124,111900,375614430,17470,17470,17470,17470,42
|
|
20250124,111800,374880690,17470,17500,17500,17470,129
|
|
20250124,111700,372623310,17500,17500,17500,17500,15
|
|
20250124,111600,372360810,17500,17500,17500,17500,0
|
|
20250124,111500,372360810,17500,17500,17500,17500,133
|
|
20250124,111400,370033310,17510,17510,17510,17510,33
|
|
20250124,111300,369455480,17520,17520,17520,17520,0
|
|
20250124,111200,369455480,17520,17530,17530,17520,41
|
|
20250124,111100,368737150,17580,17580,17580,17580,101
|
|
20250124,111000,366961570,17560,17600,17600,17560,53
|
|
20250124,110900,366030010,17560,17590,17600,17560,98
|
|
20250124,110800,364306450,17590,17580,17600,17580,819
|
|
20250124,110700,349900330,17580,17580,17580,17580,3
|
|
20250124,110600,349847590,17560,17560,17560,17520,809
|
|
20250124,110500,335641950,17520,17550,17550,17520,20
|
|
20250124,110400,335291460,17550,17490,17550,17490,1164
|
|
20250124,110300,314897130,17490,17470,17490,17470,231
|
|
20250124,110200,310861470,17460,17440,17460,17440,243
|
|
20250124,110100,306620450,17440,17390,17440,17380,49
|
|
20250124,110000,305766770,17450,17450,17450,17450,1
|
|
20250124,105900,305749320,17380,17380,17380,17380,2
|
|
20250124,105800,305714560,17370,17380,17380,17370,100
|
|
20250124,105700,303976900,17390,17400,17400,17390,381
|
|
20250124,105600,297348300,17400,17430,17430,17400,70
|
|
20250124,105500,296129160,17430,17430,17430,17430,1
|
|
20250124,105400,296111730,17430,17450,17450,17430,5
|
|
20250124,105300,296024550,17450,17470,17470,17450,71
|
|
20250124,105200,294784270,17460,17460,17460,17460,17
|
|
20250124,105100,294487450,17470,17480,17480,17470,30
|
|
20250124,105000,293963060,17500,17490,17500,17490,102
|
|
20250124,104900,292178110,17490,17490,17490,17490,64
|
|
20250124,104800,291058750,17490,17490,17490,17490,86
|
|
20250124,104700,289554610,17500,17490,17510,17490,359
|
|
20250124,104600,283272460,17490,17460,17490,17460,1030
|
|
20250124,104500,265271400,17460,17430,17460,17420,702
|
|
20250124,104400,253022770,17430,17430,17440,17430,19
|
|
20250124,104300,252691590,17410,17410,17410,17410,82
|
|
20250124,104200,251263970,17450,17450,17450,17450,387
|
|
20250124,104100,244510820,17440,17430,17440,17430,330
|
|
20250124,104000,238756920,17430,17430,17430,17430,75
|
|
20250124,103900,237449670,17450,17440,17450,17440,100
|
|
20250124,103800,235704720,17430,17450,17450,17430,104
|
|
20250124,103700,233891400,17450,17430,17450,17430,170
|
|
20250124,103600,230926580,17440,17420,17440,17420,570
|
|
20250124,103500,220990370,17420,17400,17420,17400,173
|
|
20250124,103400,217978410,17380,17380,17380,17380,17
|
|
20250124,103300,217682950,17410,17400,17410,17400,200
|
|
20250124,103200,214201950,17390,17350,17390,17350,49
|
|
20250124,103100,213350820,17350,17350,17350,17350,20
|
|
20250124,103000,213003820,17340,17370,17370,17340,17
|
|
20250124,102900,212708940,17370,17400,17400,17370,122
|
|
20250124,102800,210586800,17390,17390,17400,17380,163
|
|
20250124,102700,207753790,17390,17370,17420,17370,1087
|
|
20250124,102600,188842400,17370,17370,17380,17370,19
|
|
20250124,102500,188512230,17370,17340,17370,17340,726
|
|
20250124,102400,175914870,17340,17340,17340,17340,441
|
|
20250124,102300,168267930,17330,17340,17340,17330,35
|
|
20250124,102200,167661130,17320,17320,17330,17320,186
|
|
20250124,102100,164438050,17300,17300,17300,17300,17
|
|
20250124,102000,164143950,17320,17320,17320,17320,0
|
|
20250124,101900,164143950,17320,17320,17320,17320,0
|
|
20250124,101800,164143950,17320,17320,17320,17320,69
|
|
20250124,101700,162948870,17300,17300,17300,17300,2
|
|
20250124,101600,162914270,17300,17320,17320,17300,173
|
|
20250124,101500,159920340,17320,17320,17320,17320,150
|
|
20250124,101400,157322340,17320,17290,17320,17290,242
|
|
20250124,101300,153135460,17290,17270,17290,17270,51
|
|
20250124,101200,152253710,17270,17270,17270,17270,16
|
|
20250124,101100,151977390,17290,17290,17290,17290,1
|
|
20250124,101000,151960100,17300,17300,17300,17300,14
|
|
20250124,100900,151717900,17300,17300,17300,17300,30
|
|
20250124,100800,151198900,17270,17270,17270,17270,0
|
|
20250124,100700,151198900,17270,17290,17300,17270,334
|
|
20250124,100600,145423160,17270,17260,17270,17260,74
|
|
20250124,100500,144145440,17220,17220,17220,17220,0
|
|
20250124,100400,144145440,17220,17220,17220,17220,0
|
|
20250124,100300,144145440,17220,17220,17220,17220,16
|
|
20250124,100200,143869920,17260,17250,17260,17250,48
|
|
20250124,100100,143041570,17250,17250,17250,17250,0
|
|
20250124,100000,143041570,17250,17250,17250,17250,1
|
|
20250124,095900,143024320,17260,17220,17260,17220,17
|
|
20250124,095800,142731540,17220,17220,17220,17220,0
|
|
20250124,095700,142731540,17220,17220,17220,17220,2
|
|
20250124,095600,142697100,17220,17220,17220,17220,1
|
|
20250124,095500,142679880,17220,17220,17220,17220,0
|
|
20250124,095400,142679880,17220,17270,17270,17220,49
|
|
20250124,095300,141834300,17270,17250,17270,17250,66
|
|
20250124,095200,140695560,17250,17250,17250,17250,31
|
|
20250124,095100,140160810,17250,17240,17250,17240,76
|
|
20250124,095000,138850160,17210,17230,17230,17210,19
|
|
20250124,094900,138523150,17230,17230,17230,17230,6
|
|
20250124,094800,138419770,17230,17230,17230,17230,60
|
|
20250124,094700,137385970,17250,17250,17250,17250,22
|
|
20250124,094600,137006470,17250,17270,17270,17250,3
|
|
20250124,094500,136954680,17190,17260,17270,17190,423
|
|
20250124,094400,129653010,17260,17260,17260,17260,2
|
|
20250124,094300,129618490,17270,17270,17270,17270,2
|
|
20250124,094200,129583950,17290,17250,17290,17250,441
|
|
20250124,094100,121973970,17240,17140,17240,17140,276
|
|
20250124,094000,117232450,17130,17130,17130,17130,150
|
|
20250124,093900,114662950,17130,17110,17130,17110,103
|
|
20250124,093800,112898590,17100,17100,17100,17100,1
|
|
20250124,093700,112881490,17070,17060,17070,17060,71
|
|
20250124,093600,111669690,17090,17090,17090,17090,0
|
|
20250124,093500,111669690,17090,17090,17090,17090,0
|
|
20250124,093400,111669690,17090,17090,17090,17090,0
|
|
20250124,093300,111669690,17090,17040,17090,17040,160
|
|
20250124,093200,108942790,17030,17030,17030,17030,96
|
|
20250124,093100,107307910,17030,17030,17030,17030,0
|
|
20250124,093000,107307910,17030,17030,17030,17030,300
|
|
20250124,092900,102198910,17020,17020,17020,17020,7
|
|
20250124,092800,102079770,17020,17020,17020,17020,167
|
|
20250124,092700,99237430,17020,17070,17070,17020,612
|
|
20250124,092600,88803250,17070,17070,17070,17070,0
|
|
20250124,092500,88803250,17070,17070,17070,17070,0
|
|
20250124,092400,88803250,17070,17070,17070,17070,0
|
|
20250124,092300,88803250,17070,17090,17090,17070,225
|
|
20250124,092200,84961410,17090,17100,17100,17080,173
|
|
20250124,092100,82003840,17120,17100,17120,17100,214
|
|
20250124,092000,78344400,17100,17140,17140,17100,303
|
|
20250124,091900,73159550,17140,17150,17170,17140,30
|
|
20250124,091800,72645250,17160,17190,17190,17150,82
|
|
20250124,091700,71237470,17190,17180,17190,17180,125
|
|
20250124,091600,69088750,17190,17170,17190,17170,55
|
|
20250124,091500,68143790,17160,17120,17160,17120,64
|
|
20250124,091400,67047560,17070,17120,17120,17070,106
|
|
20250124,091300,65233700,17090,17060,17090,17060,51
|
|
20250124,091200,64362500,17060,17060,17060,17060,19
|
|
20250124,091100,64038360,17050,17050,17050,17050,11
|
|
20250124,091000,63850810,17050,17050,17050,17050,21
|
|
20250124,090900,63492760,17090,17090,17090,17090,44
|
|
20250124,090800,62740800,17090,17090,17090,17090,1
|
|
20250124,090700,62723710,17120,17010,17120,17010,29
|
|
20250124,090600,62229670,17000,17020,17020,17000,136
|
|
20250124,090500,59916950,17100,17060,17100,17000,394
|
|
20250124,090400,53204880,17060,17150,17150,17060,390
|
|
20250124,090300,46550950,17180,17070,17180,17060,49
|
|
20250124,090200,45713560,17200,17220,17220,17200,1821
|
|
20250124,090100,14391290,17230,17260,17260,17230,301
|
|
20250124,090000,9203000,17250,17200,17250,17200,535
|