769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,214600,706704780,17070,17070,17070,17070,1496
|
|
20250206,214500,706704780,17070,17070,17070,17070,0
|
|
20250206,214400,706704780,17070,17070,17070,17070,0
|
|
20250206,214300,706704780,17070,17070,17070,17070,0
|
|
20250206,214200,706704780,17070,17070,17070,17070,0
|
|
20250206,214100,706704780,17070,17070,17070,17070,0
|
|
20250206,214000,706704780,17070,17070,17070,17070,0
|
|
20250206,213900,706704780,17070,17070,17070,17070,0
|
|
20250206,213800,706704780,17070,17070,17070,17070,0
|
|
20250206,213700,706704780,17070,17070,17070,17070,0
|
|
20250206,213600,706704780,17070,17070,17070,17070,0
|
|
20250206,213500,706704780,17070,17070,17070,17070,0
|
|
20250206,213400,706704780,17070,17070,17070,17070,0
|
|
20250206,213300,706704780,17070,17070,17070,17070,0
|
|
20250206,213200,706704780,17070,17070,17070,17070,0
|
|
20250206,213100,706704780,17070,17070,17070,17070,0
|
|
20250206,213000,706704780,17070,17070,17070,17070,0
|
|
20250206,212900,706704780,17070,17070,17070,17070,0
|
|
20250206,212800,706704780,17070,17070,17070,17070,0
|
|
20250206,212700,706704780,17070,17070,17070,17070,0
|
|
20250206,212600,706704780,17070,17070,17070,17070,0
|
|
20250206,212500,706704780,17070,17070,17070,17070,0
|
|
20250206,212400,706704780,17070,17070,17070,17070,0
|
|
20250206,212300,706704780,17070,17070,17070,17070,0
|
|
20250206,212200,706704780,17070,17070,17070,17070,0
|
|
20250206,212100,706704780,17070,17070,17070,17070,0
|
|
20250206,212000,706704780,17070,17070,17070,17070,0
|
|
20250206,211900,706704780,17070,17070,17070,17070,0
|
|
20250206,211800,706704780,17070,17070,17070,17070,0
|
|
20250206,211700,706704780,17070,17070,17070,17070,0
|
|
20250206,211600,706704780,17070,17070,17070,17070,1496
|
|
20250206,211500,706704780,17070,17070,17070,17070,0
|
|
20250206,211400,706704780,17070,17070,17070,17070,0
|
|
20250206,211300,706704780,17070,17070,17070,17070,0
|
|
20250206,211200,706704780,17070,17070,17070,17070,0
|
|
20250206,211100,706704780,17070,17070,17070,17070,0
|
|
20250206,211000,706704780,17070,17070,17070,17070,0
|
|
20250206,210900,706704780,17070,17070,17070,17070,0
|
|
20250206,210800,706704780,17070,17070,17070,17070,0
|
|
20250206,210700,706704780,17070,17070,17070,17070,0
|
|
20250206,210600,706704780,17070,17070,17070,17070,0
|
|
20250206,210500,706704780,17070,17070,17070,17070,0
|
|
20250206,210400,706704780,17070,17070,17070,17070,0
|
|
20250206,210300,706704780,17070,17070,17070,17070,0
|
|
20250206,210200,706704780,17070,17070,17070,17070,0
|
|
20250206,210100,706704780,17070,17070,17070,17070,0
|
|
20250206,210000,706704780,17070,17070,17070,17070,0
|
|
20250206,205900,706704780,17070,17070,17070,17070,0
|
|
20250206,205800,706704780,17070,17070,17070,17070,0
|
|
20250206,205700,706704780,17070,17070,17070,17070,0
|
|
20250206,205600,706704780,17070,17070,17070,17070,0
|
|
20250206,205500,706704780,17070,17070,17070,17070,0
|
|
20250206,205400,706704780,17070,17070,17070,17070,0
|
|
20250206,205300,706704780,17070,17070,17070,17070,0
|
|
20250206,205200,706704780,17070,17070,17070,17070,0
|
|
20250206,205100,706704780,17070,17070,17070,17070,0
|
|
20250206,205000,706704780,17070,17070,17070,17070,0
|
|
20250206,204900,706704780,17070,17070,17070,17070,0
|
|
20250206,204800,706704780,17070,17070,17070,17070,0
|
|
20250206,204700,706704780,17070,17070,17070,17070,0
|
|
20250206,204600,706704780,17070,17070,17070,17070,1496
|
|
20250206,204500,706704780,17070,17070,17070,17070,0
|
|
20250206,204400,706704780,17070,17070,17070,17070,0
|
|
20250206,204300,706704780,17070,17070,17070,17070,0
|
|
20250206,204200,706704780,17070,17070,17070,17070,0
|
|
20250206,204100,706704780,17070,17070,17070,17070,0
|
|
20250206,204000,706704780,17070,17070,17070,17070,0
|
|
20250206,203900,706704780,17070,17070,17070,17070,0
|
|
20250206,203800,706704780,17070,17070,17070,17070,0
|
|
20250206,203700,706704780,17070,17070,17070,17070,0
|
|
20250206,203600,706704780,17070,17070,17070,17070,0
|
|
20250206,203500,706704780,17070,17070,17070,17070,0
|
|
20250206,203400,706704780,17070,17070,17070,17070,0
|
|
20250206,203300,706704780,17070,17070,17070,17070,0
|
|
20250206,203200,706704780,17070,17070,17070,17070,0
|
|
20250206,203100,706704780,17070,17070,17070,17070,0
|
|
20250206,203000,706704780,17070,17070,17070,17070,0
|
|
20250206,202900,706704780,17070,17070,17070,17070,0
|
|
20250206,202800,706704780,17070,17070,17070,17070,0
|
|
20250206,202700,706704780,17070,17070,17070,17070,0
|
|
20250206,202600,706704780,17070,17070,17070,17070,0
|
|
20250206,202500,706704780,17070,17070,17070,17070,0
|
|
20250206,202400,706704780,17070,17070,17070,17070,0
|
|
20250206,202300,706704780,17070,17070,17070,17070,0
|
|
20250206,202200,706704780,17070,17070,17070,17070,0
|
|
20250206,202100,706704780,17070,17070,17070,17070,0
|
|
20250206,202000,706704780,17070,17070,17070,17070,0
|
|
20250206,201900,706704780,17070,17070,17070,17070,0
|
|
20250206,201800,706704780,17070,17070,17070,17070,0
|
|
20250206,201700,706704780,17070,17070,17070,17070,0
|
|
20250206,201600,706704780,17070,17070,17070,17070,1496
|
|
20250206,201500,706704780,17070,17070,17070,17070,0
|
|
20250206,201400,706704780,17070,17070,17070,17070,0
|
|
20250206,201300,706704780,17070,17070,17070,17070,0
|
|
20250206,201200,706704780,17070,17070,17070,17070,0
|
|
20250206,201100,706704780,17070,17070,17070,17070,0
|
|
20250206,201000,706704780,17070,17070,17070,17070,0
|
|
20250206,200900,706704780,17070,17070,17070,17070,0
|
|
20250206,200800,706704780,17070,17070,17070,17070,0
|
|
20250206,200700,706704780,17070,17070,17070,17070,0
|
|
20250206,200600,706704780,17070,17070,17070,17070,0
|
|
20250206,200500,706704780,17070,17070,17070,17070,0
|
|
20250206,200400,706704780,17070,17070,17070,17070,0
|
|
20250206,200300,706704780,17070,17070,17070,17070,0
|
|
20250206,200200,706704780,17070,17070,17070,17070,0
|
|
20250206,200100,706704780,17070,17070,17070,17070,0
|
|
20250206,200000,706704780,17070,17070,17070,17070,0
|
|
20250206,195900,706704780,17070,17070,17070,17070,0
|
|
20250206,195800,706704780,17070,17070,17070,17070,0
|
|
20250206,195700,706704780,17070,17070,17070,17070,0
|
|
20250206,195600,706704780,17070,17070,17070,17070,0
|
|
20250206,195500,706704780,17070,17070,17070,17070,0
|
|
20250206,195400,706704780,17070,17070,17070,17070,0
|
|
20250206,195300,706704780,17070,17070,17070,17070,0
|
|
20250206,195200,706704780,17070,17070,17070,17070,0
|
|
20250206,195100,706704780,17070,17070,17070,17070,0
|
|
20250206,195000,706704780,17070,17070,17070,17070,0
|
|
20250206,194900,706704780,17070,17070,17070,17070,0
|
|
20250206,194800,706704780,17070,17070,17070,17070,0
|
|
20250206,194700,706704780,17070,17070,17070,17070,0
|
|
20250206,194600,706704780,17070,17070,17070,17070,1496
|
|
20250206,194500,706704780,17070,17070,17070,17070,0
|
|
20250206,194400,706704780,17070,17070,17070,17070,0
|
|
20250206,194300,706704780,17070,17070,17070,17070,0
|
|
20250206,194200,706704780,17070,17070,17070,17070,0
|
|
20250206,194100,706704780,17070,17070,17070,17070,0
|
|
20250206,194000,706704780,17070,17070,17070,17070,0
|
|
20250206,193900,706704780,17070,17070,17070,17070,0
|
|
20250206,193800,706704780,17070,17070,17070,17070,0
|
|
20250206,193700,706704780,17070,17070,17070,17070,0
|
|
20250206,193600,706704780,17070,17070,17070,17070,0
|
|
20250206,193500,706704780,17070,17070,17070,17070,0
|
|
20250206,193400,706704780,17070,17070,17070,17070,0
|
|
20250206,193300,706704780,17070,17070,17070,17070,0
|
|
20250206,193200,706704780,17070,17070,17070,17070,0
|
|
20250206,193100,706704780,17070,17070,17070,17070,0
|
|
20250206,193000,706704780,17070,17070,17070,17070,0
|
|
20250206,192900,706704780,17070,17070,17070,17070,0
|
|
20250206,192800,706704780,17070,17070,17070,17070,0
|
|
20250206,192700,706704780,17070,17070,17070,17070,0
|
|
20250206,192600,706704780,17070,17070,17070,17070,0
|
|
20250206,192500,706704780,17070,17070,17070,17070,0
|
|
20250206,192400,706704780,17070,17070,17070,17070,0
|
|
20250206,192300,706704780,17070,17070,17070,17070,0
|
|
20250206,192200,706704780,17070,17070,17070,17070,0
|
|
20250206,192100,706704780,17070,17070,17070,17070,0
|
|
20250206,192000,706704780,17070,17070,17070,17070,0
|
|
20250206,191900,706704780,17070,17070,17070,17070,0
|
|
20250206,191800,706704780,17070,17070,17070,17070,0
|
|
20250206,191700,706704780,17070,17070,17070,17070,0
|
|
20250206,191600,706704780,17070,17070,17070,17070,1496
|
|
20250206,191500,706704780,17070,17070,17070,17070,0
|
|
20250206,191400,706704780,17070,17070,17070,17070,0
|
|
20250206,191300,706704780,17070,17070,17070,17070,0
|
|
20250206,191200,706704780,17070,17070,17070,17070,0
|
|
20250206,191100,706704780,17070,17070,17070,17070,0
|
|
20250206,191000,706704780,17070,17070,17070,17070,0
|
|
20250206,190900,706704780,17070,17070,17070,17070,0
|
|
20250206,190800,706704780,17070,17070,17070,17070,0
|
|
20250206,190700,706704780,17070,17070,17070,17070,0
|
|
20250206,190600,706704780,17070,17070,17070,17070,0
|
|
20250206,190500,706704780,17070,17070,17070,17070,0
|
|
20250206,190400,706704780,17070,17070,17070,17070,0
|
|
20250206,190300,706704780,17070,17070,17070,17070,0
|
|
20250206,190200,706704780,17070,17070,17070,17070,0
|
|
20250206,190100,706704780,17070,17070,17070,17070,0
|
|
20250206,190000,706704780,17070,17070,17070,17070,0
|
|
20250206,185900,706704780,17070,17070,17070,17070,0
|
|
20250206,185800,706704780,17070,17070,17070,17070,0
|
|
20250206,185700,706704780,17070,17070,17070,17070,0
|
|
20250206,185600,706704780,17070,17070,17070,17070,0
|
|
20250206,185500,706704780,17070,17070,17070,17070,0
|
|
20250206,185400,706704780,17070,17070,17070,17070,0
|
|
20250206,185300,706704780,17070,17070,17070,17070,0
|
|
20250206,185200,706704780,17070,17070,17070,17070,0
|
|
20250206,185100,706704780,17070,17070,17070,17070,0
|
|
20250206,185000,706704780,17070,17070,17070,17070,0
|
|
20250206,184900,706704780,17070,17070,17070,17070,0
|
|
20250206,184800,706704780,17070,17070,17070,17070,0
|
|
20250206,184700,706704780,17070,17070,17070,17070,0
|
|
20250206,184600,706704780,17070,17070,17070,17070,1496
|
|
20250206,184500,706704780,17070,17070,17070,17070,0
|
|
20250206,184400,706704780,17070,17070,17070,17070,0
|
|
20250206,184300,706704780,17070,17070,17070,17070,0
|
|
20250206,184200,706704780,17070,17070,17070,17070,0
|
|
20250206,184100,706704780,17070,17070,17070,17070,0
|
|
20250206,184000,706704780,17070,17070,17070,17070,0
|
|
20250206,183900,706704780,17070,17070,17070,17070,0
|
|
20250206,183800,706704780,17070,17070,17070,17070,0
|
|
20250206,183700,706704780,17070,17070,17070,17070,0
|
|
20250206,183600,706704780,17070,17070,17070,17070,0
|
|
20250206,183500,706704780,17070,17070,17070,17070,0
|
|
20250206,183400,706704780,17070,17070,17070,17070,0
|
|
20250206,183300,706704780,17070,17070,17070,17070,0
|
|
20250206,183200,706704780,17070,17070,17070,17070,0
|
|
20250206,183100,706704780,17070,17070,17070,17070,0
|
|
20250206,183000,706704780,17070,17070,17070,17070,0
|
|
20250206,182900,706704780,17070,17070,17070,17070,0
|
|
20250206,182800,706704780,17070,17070,17070,17070,0
|
|
20250206,182700,706704780,17070,17070,17070,17070,0
|
|
20250206,182600,706704780,17070,17070,17070,17070,0
|
|
20250206,182500,706704780,17070,17070,17070,17070,0
|
|
20250206,182400,706704780,17070,17070,17070,17070,0
|
|
20250206,182300,706704780,17070,17070,17070,17070,0
|
|
20250206,182200,706704780,17070,17070,17070,17070,0
|
|
20250206,182100,706704780,17070,17070,17070,17070,0
|
|
20250206,182000,706704780,17070,17070,17070,17070,0
|
|
20250206,181900,706704780,17070,17070,17070,17070,0
|
|
20250206,181800,706704780,17070,17070,17070,17070,0
|
|
20250206,181700,706704780,17070,17070,17070,17070,0
|
|
20250206,181600,706704780,17070,17070,17070,17070,1496
|
|
20250206,181500,706704780,17070,17070,17070,17070,0
|
|
20250206,181400,706704780,17070,17070,17070,17070,0
|
|
20250206,181300,706704780,17070,17070,17070,17070,0
|
|
20250206,181200,706704780,17070,17070,17070,17070,0
|
|
20250206,181100,706704780,17070,17070,17070,17070,0
|
|
20250206,181000,706704780,17070,17070,17070,17070,0
|
|
20250206,180900,706704780,17070,17070,17070,17070,0
|
|
20250206,180800,706704780,17070,17070,17070,17070,0
|
|
20250206,180700,706704780,17070,17070,17070,17070,0
|
|
20250206,180600,706704780,17070,17070,17070,17070,0
|
|
20250206,180500,706704780,17070,17070,17070,17070,0
|
|
20250206,180400,706704780,17070,17070,17070,17070,0
|
|
20250206,180300,706704780,17070,17070,17070,17070,0
|
|
20250206,180200,706704780,17070,17070,17070,17070,0
|
|
20250206,180100,706704780,17070,17070,17070,17070,0
|
|
20250206,180000,706704780,17070,17070,17070,17070,0
|
|
20250206,175900,706704780,17070,17070,17070,17070,0
|
|
20250206,175800,706704780,17070,17070,17070,17070,0
|
|
20250206,175700,706704780,17070,17070,17070,17070,0
|
|
20250206,175600,706704780,17070,17070,17070,17070,0
|
|
20250206,175500,706704780,17070,17070,17070,17070,0
|
|
20250206,175400,706704780,17070,17070,17070,17070,0
|
|
20250206,175300,706704780,17070,17070,17070,17070,0
|
|
20250206,175200,706704780,17070,17070,17070,17070,0
|
|
20250206,175100,706704780,17070,17070,17070,17070,0
|
|
20250206,175000,706704780,17070,17070,17070,17070,0
|
|
20250206,174900,706704780,17070,17070,17070,17070,0
|
|
20250206,174800,706704780,17070,17070,17070,17070,0
|
|
20250206,174700,706704780,17070,17070,17070,17070,0
|
|
20250206,174600,706704780,17070,17070,17070,17070,1496
|
|
20250206,174500,706704780,17070,17070,17070,17070,0
|
|
20250206,174400,706704780,17070,17070,17070,17070,0
|
|
20250206,174300,706704780,17070,17070,17070,17070,0
|
|
20250206,174200,706704780,17070,17070,17070,17070,0
|
|
20250206,174100,706704780,17070,17070,17070,17070,0
|
|
20250206,174000,706704780,17070,17070,17070,17070,0
|
|
20250206,173900,706704780,17070,17070,17070,17070,0
|
|
20250206,173800,706704780,17070,17070,17070,17070,0
|
|
20250206,173700,706704780,17070,17070,17070,17070,0
|
|
20250206,173600,706704780,17070,17070,17070,17070,0
|
|
20250206,173500,706704780,17070,17070,17070,17070,0
|
|
20250206,173400,706704780,17070,17070,17070,17070,0
|
|
20250206,173300,706704780,17070,17070,17070,17070,0
|
|
20250206,173200,706704780,17070,17070,17070,17070,0
|
|
20250206,173100,706704780,17070,17070,17070,17070,0
|
|
20250206,173000,706704780,17070,17070,17070,17070,0
|
|
20250206,172900,706704780,17070,17070,17070,17070,0
|
|
20250206,172800,706704780,17070,17070,17070,17070,0
|
|
20250206,172700,706704780,17070,17070,17070,17070,0
|
|
20250206,172600,706704780,17070,17070,17070,17070,0
|
|
20250206,172500,706704780,17070,17070,17070,17070,0
|
|
20250206,172400,706704780,17070,17070,17070,17070,0
|
|
20250206,172300,706704780,17070,17070,17070,17070,0
|
|
20250206,172200,706704780,17070,17070,17070,17070,0
|
|
20250206,172100,706704780,17070,17070,17070,17070,0
|
|
20250206,172000,706704780,17070,17070,17070,17070,0
|
|
20250206,171900,706704780,17070,17070,17070,17070,0
|
|
20250206,171800,706704780,17070,17070,17070,17070,0
|
|
20250206,171700,706704780,17070,17070,17070,17070,0
|
|
20250206,171600,706704780,17070,17070,17070,17070,1496
|
|
20250206,171500,706704780,17070,17070,17070,17070,0
|
|
20250206,171400,706704780,17070,17070,17070,17070,0
|
|
20250206,171300,706704780,17070,17070,17070,17070,0
|
|
20250206,171200,706704780,17070,17070,17070,17070,0
|
|
20250206,171100,706704780,17070,17070,17070,17070,0
|
|
20250206,171000,706704780,17070,17070,17070,17070,0
|
|
20250206,170900,706704780,17070,17070,17070,17070,0
|
|
20250206,170800,706704780,17070,17070,17070,17070,0
|
|
20250206,170700,706704780,17070,17070,17070,17070,0
|
|
20250206,170600,706704780,17070,17070,17070,17070,0
|
|
20250206,170500,706704780,17070,17070,17070,17070,0
|
|
20250206,170400,706704780,17070,17070,17070,17070,0
|
|
20250206,170300,706704780,17070,17070,17070,17070,0
|
|
20250206,170200,706704780,17070,17070,17070,17070,0
|
|
20250206,170100,706704780,17070,17070,17070,17070,0
|
|
20250206,170000,706704780,17070,17070,17070,17070,0
|
|
20250206,165900,706704780,17070,17070,17070,17070,0
|
|
20250206,165800,706704780,17070,17070,17070,17070,0
|
|
20250206,165700,706704780,17070,17070,17070,17070,0
|
|
20250206,165600,706704780,17070,17070,17070,17070,0
|
|
20250206,165500,706704780,17070,17070,17070,17070,0
|
|
20250206,165400,706704780,17070,17070,17070,17070,0
|
|
20250206,165300,706704780,17070,17070,17070,17070,0
|
|
20250206,165200,706704780,17070,17070,17070,17070,0
|
|
20250206,165100,706704780,17070,17070,17070,17070,0
|
|
20250206,165000,706704780,17070,17070,17070,17070,0
|
|
20250206,164900,706704780,17070,17070,17070,17070,0
|
|
20250206,164800,706704780,17070,17070,17070,17070,0
|
|
20250206,164700,706704780,17070,17070,17070,17070,0
|
|
20250206,164600,706704780,17070,17070,17070,17070,1496
|
|
20250206,164500,706704780,17070,17070,17070,17070,0
|
|
20250206,164400,706704780,17070,17070,17070,17070,0
|
|
20250206,164300,706704780,17070,17070,17070,17070,0
|
|
20250206,164200,706704780,17070,17070,17070,17070,0
|
|
20250206,164100,706704780,17070,17070,17070,17070,0
|
|
20250206,164000,706704780,17070,17070,17070,17070,0
|
|
20250206,163900,706704780,17070,17070,17070,17070,0
|
|
20250206,163800,706704780,17070,17070,17070,17070,0
|
|
20250206,163700,706704780,17070,17070,17070,17070,0
|
|
20250206,163600,706704780,17070,17070,17070,17070,0
|
|
20250206,163500,706704780,17070,17070,17070,17070,0
|
|
20250206,163400,706704780,17070,17070,17070,17070,0
|
|
20250206,163300,706704780,17070,17070,17070,17070,0
|
|
20250206,163200,706704780,17070,17070,17070,17070,0
|
|
20250206,163100,706704780,17070,17070,17070,17070,0
|
|
20250206,163000,706704780,17070,17070,17070,17070,0
|
|
20250206,162900,706704780,17070,17070,17070,17070,0
|
|
20250206,162800,706704780,17070,17070,17070,17070,0
|
|
20250206,162700,706704780,17070,17070,17070,17070,0
|
|
20250206,162600,706704780,17070,17070,17070,17070,0
|
|
20250206,162500,706704780,17070,17070,17070,17070,0
|
|
20250206,162400,706704780,17070,17070,17070,17070,0
|
|
20250206,162300,706704780,17070,17070,17070,17070,0
|
|
20250206,162200,706704780,17070,17070,17070,17070,0
|
|
20250206,162100,706704780,17070,17070,17070,17070,0
|
|
20250206,162000,706704780,17070,17070,17070,17070,0
|
|
20250206,161900,706704780,17070,17070,17070,17070,0
|
|
20250206,161800,706704780,17070,17070,17070,17070,0
|
|
20250206,161700,706704780,17070,17070,17070,17070,0
|
|
20250206,161600,706704780,17070,17070,17070,17070,1496
|
|
20250206,161500,706704780,17070,17070,17070,17070,0
|
|
20250206,161400,706704780,17070,17070,17070,17070,0
|
|
20250206,161300,706704780,17070,17070,17070,17070,0
|
|
20250206,161200,706704780,17070,17070,17070,17070,0
|
|
20250206,161100,706704780,17070,17070,17070,17070,0
|
|
20250206,161000,706704780,17070,17070,17070,17070,0
|
|
20250206,160900,706704780,17070,17070,17070,17070,0
|
|
20250206,160800,706704780,17070,17070,17070,17070,0
|
|
20250206,160700,706704780,17070,17070,17070,17070,0
|
|
20250206,160600,706704780,17070,17070,17070,17070,0
|
|
20250206,160500,706704780,17070,17070,17070,17070,0
|
|
20250206,160400,706704780,17070,17070,17070,17070,0
|
|
20250206,160300,706704780,17070,17070,17070,17070,0
|
|
20250206,160200,706704780,17070,17070,17070,17070,0
|
|
20250206,160100,706704780,17070,17070,17070,17070,0
|
|
20250206,160000,706704780,17070,17070,17070,17070,0
|
|
20250206,155900,706704780,17070,17070,17070,17070,0
|
|
20250206,155800,706704780,17070,17070,17070,17070,0
|
|
20250206,155700,706704780,17070,17070,17070,17070,0
|
|
20250206,155600,706704780,17070,17070,17070,17070,0
|
|
20250206,155500,706704780,17070,17070,17070,17070,0
|
|
20250206,155400,706704780,17070,17070,17070,17070,0
|
|
20250206,155300,706704780,17070,17070,17070,17070,0
|
|
20250206,155200,706704780,17070,17070,17070,17070,0
|
|
20250206,155100,706704780,17070,17070,17070,17070,0
|
|
20250206,155000,706704780,17070,17070,17070,17070,0
|
|
20250206,154900,706704780,17070,17070,17070,17070,0
|
|
20250206,154800,706704780,17070,17070,17070,17070,0
|
|
20250206,154700,706704780,17070,17070,17070,17070,0
|
|
20250206,154600,706704780,17070,17070,17070,17070,1496
|
|
20250206,154500,706704780,17070,17070,17070,17070,0
|
|
20250206,154400,706704780,17070,17070,17070,17070,0
|
|
20250206,154300,706704780,17070,17070,17070,17070,0
|
|
20250206,154200,706704780,17070,17070,17070,17070,0
|
|
20250206,154100,706704780,17070,17070,17070,17070,0
|
|
20250206,154000,706704780,17070,17070,17070,17070,0
|
|
20250206,153900,706704780,17070,17070,17070,17070,0
|
|
20250206,153800,706704780,17070,17070,17070,17070,0
|
|
20250206,153700,706704780,17070,17070,17070,17070,0
|
|
20250206,153600,706704780,17070,17070,17070,17070,0
|
|
20250206,153500,706704780,17070,17070,17070,17070,0
|
|
20250206,153400,706704780,17070,17070,17070,17070,0
|
|
20250206,153300,706704780,17070,17070,17070,17070,0
|
|
20250206,153200,706704780,17070,17070,17070,17070,0
|
|
20250206,153100,706704780,17070,17070,17070,17070,0
|
|
20250206,153000,706704780,17070,17070,17070,17070,1496
|
|
20250206,152900,681168060,17070,17070,17070,17070,0
|
|
20250206,152800,681168060,17070,17070,17070,17070,0
|
|
20250206,152700,681168060,17070,17070,17070,17070,0
|
|
20250206,152600,681168060,17070,17070,17070,17070,0
|
|
20250206,152500,681168060,17070,17070,17070,17070,0
|
|
20250206,152400,681168060,17070,17070,17070,17070,0
|
|
20250206,152300,681168060,17070,17070,17070,17070,0
|
|
20250206,152200,681168060,17070,17070,17070,17070,0
|
|
20250206,152100,681168060,17070,17070,17070,17070,0
|
|
20250206,152000,681168060,17070,17070,17070,17070,0
|
|
20250206,151900,681168060,17070,17100,17100,17070,646
|
|
20250206,151800,670131760,17100,17110,17110,17100,24
|
|
20250206,151700,669721270,17110,17110,17110,17110,10
|
|
20250206,151600,669550170,17100,17100,17100,17100,0
|
|
20250206,151500,669550170,17100,17110,17110,17100,181
|
|
20250206,151400,666455060,17110,17110,17110,17100,99
|
|
20250206,151300,664761190,17110,17110,17110,17110,82
|
|
20250206,151200,663358170,17120,17120,17130,17120,58
|
|
20250206,151100,662365030,17120,17120,17120,17120,35
|
|
20250206,151000,661765830,17120,17130,17130,17120,21
|
|
20250206,150900,661406280,17130,17130,17130,17130,185
|
|
20250206,150800,658237230,17130,17130,17130,17130,26
|
|
20250206,150700,657791850,17130,17130,17130,17130,0
|
|
20250206,150600,657791850,17130,17130,17130,17130,34
|
|
20250206,150500,657209430,17130,17140,17140,17130,367
|
|
20250206,150400,650921800,17140,17140,17140,17140,26
|
|
20250206,150300,650476160,17140,17150,17150,17140,308
|
|
20250206,150200,645196160,17160,17160,17160,17160,66
|
|
20250206,150100,644063600,17160,17160,17160,17160,33
|
|
20250206,150000,643497320,17160,17160,17160,17160,0
|
|
20250206,145900,643497320,17160,17160,17160,17160,3
|
|
20250206,145800,643445840,17160,17160,17160,17160,0
|
|
20250206,145700,643445840,17160,17160,17160,17160,0
|
|
20250206,145600,643445840,17160,17190,17190,17160,6
|
|
20250206,145500,643342850,17160,17160,17160,17160,31
|
|
20250206,145400,642810890,17160,17160,17160,17160,2
|
|
20250206,145300,642776570,17160,17160,17160,17160,0
|
|
20250206,145200,642776570,17160,17160,17160,17160,249
|
|
20250206,145100,638503730,17160,17160,17160,17160,5
|
|
20250206,145000,638417930,17160,17160,17160,17160,0
|
|
20250206,144900,638417930,17160,17160,17160,17160,0
|
|
20250206,144800,638417930,17160,17160,17160,17160,0
|
|
20250206,144700,638417930,17160,17160,17160,17160,0
|
|
20250206,144600,638417930,17160,17160,17160,17160,0
|
|
20250206,144500,638417930,17160,17190,17200,17160,165
|
|
20250206,144400,635581030,17180,17170,17180,17170,22
|
|
20250206,144300,635203140,17180,17170,17180,17170,5
|
|
20250206,144200,635117280,17170,17170,17170,17170,0
|
|
20250206,144100,635117280,17170,17170,17170,17170,0
|
|
20250206,144000,635117280,17170,17170,17170,17170,0
|
|
20250206,143900,635117280,17170,17170,17170,17170,0
|
|
20250206,143800,635117280,17170,17170,17170,17170,0
|
|
20250206,143700,635117280,17170,17170,17170,17170,108
|
|
20250206,143600,633262920,17170,17170,17170,17170,24
|
|
20250206,143500,632850840,17170,17170,17170,17170,3
|
|
20250206,143400,632799330,17170,17180,17180,17170,580
|
|
20250206,143300,622837110,17190,17190,17190,17190,0
|
|
20250206,143200,622837110,17190,17190,17190,17190,0
|
|
20250206,143100,622837110,17190,17190,17190,17190,5
|
|
20250206,143000,622751160,17190,17190,17190,17190,21
|
|
20250206,142900,622390170,17190,17180,17190,17180,97
|
|
20250206,142800,620722750,17180,17200,17200,17180,13
|
|
20250206,142700,620499300,17200,17200,17200,17200,0
|
|
20250206,142600,620499300,17200,17190,17200,17190,12
|
|
20250206,142500,620293000,17190,17190,17190,17190,3
|
|
20250206,142400,620241430,17180,17180,17180,17180,0
|
|
20250206,142300,620241430,17180,17180,17180,17180,0
|
|
20250206,142200,620241430,17180,17180,17180,17180,35
|
|
20250206,142100,619640130,17190,17190,17190,17190,0
|
|
20250206,142000,619640130,17190,17180,17190,17180,10
|
|
20250206,141900,619468280,17190,17190,17190,17190,0
|
|
20250206,141800,619468280,17190,17200,17200,17190,499
|
|
20250206,141700,610889970,17190,17190,17190,17190,0
|
|
20250206,141600,610889970,17190,17190,17190,17190,62
|
|
20250206,141500,609824190,17190,17190,17190,17190,0
|
|
20250206,141400,609824190,17190,17190,17190,17190,14
|
|
20250206,141300,609583530,17190,17300,17300,17190,10
|
|
20250206,141200,609411520,17270,17270,17270,17270,5
|
|
20250206,141100,609325170,17300,17300,17300,17300,1
|
|
20250206,141000,609307870,17270,17270,17270,17270,100
|
|
20250206,140900,607580870,17270,17270,17270,17270,0
|
|
20250206,140800,607580870,17270,17250,17270,17250,422
|
|
20250206,140700,600301350,17250,17220,17250,17220,83
|
|
20250206,140600,598870900,17170,17170,17170,17170,15
|
|
20250206,140500,598613350,17150,17150,17150,17150,0
|
|
20250206,140400,598613350,17150,17150,17150,17150,0
|
|
20250206,140300,598613350,17150,17150,17150,17150,1
|
|
20250206,140200,598596200,17150,17150,17150,17150,10
|
|
20250206,140100,598424700,17140,17140,17140,17140,40
|
|
20250206,140000,597739100,17130,17130,17130,17130,0
|
|
20250206,135900,597739100,17130,17130,17130,17130,0
|
|
20250206,135800,597739100,17130,17140,17140,17130,100
|
|
20250206,135700,596026070,17110,17110,17110,17110,0
|
|
20250206,135600,596026070,17110,17110,17110,17110,0
|
|
20250206,135500,596026070,17110,17110,17110,17110,13
|
|
20250206,135400,595803640,17110,17110,17110,17110,0
|
|
20250206,135300,595803640,17110,17110,17110,17110,1
|
|
20250206,135200,595786530,17100,17100,17100,17100,0
|
|
20250206,135100,595786530,17100,17160,17170,17100,257
|
|
20250206,135000,591374940,17140,17140,17140,17140,45
|
|
20250206,134900,590603640,17150,17170,17170,17150,578
|
|
20250206,134800,580686970,17170,17180,17180,17170,23
|
|
20250206,134700,580291960,17180,17180,17180,17180,0
|
|
20250206,134600,580291960,17180,17180,17180,17170,11
|
|
20250206,134500,580103050,17170,17170,17170,17170,0
|
|
20250206,134400,580103050,17170,17170,17170,17170,12
|
|
20250206,134300,579897010,17170,17170,17170,17170,0
|
|
20250206,134200,579897010,17170,17170,17170,17170,0
|
|
20250206,134100,579897010,17170,17170,17170,17170,11
|
|
20250206,134000,579708140,17200,17200,17200,17200,5
|
|
20250206,133900,579622140,17220,17220,17220,17220,0
|
|
20250206,133800,579622140,17220,17220,17220,17220,0
|
|
20250206,133700,579622140,17220,17220,17220,17220,84
|
|
20250206,133600,578175660,17220,17220,17220,17220,13
|
|
20250206,133500,577951800,17220,17220,17220,17220,3
|
|
20250206,133400,577900140,17210,17210,17210,17210,2
|
|
20250206,133300,577865720,17210,17210,17210,17210,400
|
|
20250206,133200,570981720,17210,17210,17210,17210,0
|
|
20250206,133100,570981720,17210,17210,17210,17210,30
|
|
20250206,133000,570465420,17200,17200,17200,17200,0
|
|
20250206,132900,570465420,17200,17200,17200,17200,5
|
|
20250206,132800,570379420,17270,17280,17280,17270,23
|
|
20250206,132700,569982000,17280,17280,17280,17280,0
|
|
20250206,132600,569982000,17280,17280,17280,17280,0
|
|
20250206,132500,569982000,17280,17280,17280,17280,0
|
|
20250206,132400,569982000,17280,17280,17280,17280,1
|
|
20250206,132300,569964720,17160,17160,17160,17160,300
|
|
20250206,132200,564816720,17240,17240,17240,17240,18
|
|
20250206,132100,564506400,17160,17160,17160,17160,7
|
|
20250206,132000,564386280,17160,17160,17160,17160,53
|
|
20250206,131900,563476800,17160,17230,17230,17160,139
|
|
20250206,131800,561089730,17240,17240,17240,17240,0
|
|
20250206,131700,561089730,17240,17240,17240,17240,1
|
|
20250206,131600,561072490,17270,17270,17270,17270,0
|
|
20250206,131500,561072490,17270,17270,17270,17270,0
|
|
20250206,131400,561072490,17270,17270,17270,17270,0
|
|
20250206,131300,561072490,17270,17260,17270,17260,41
|
|
20250206,131200,560364820,17270,17270,17270,17270,0
|
|
20250206,131100,560364820,17270,17270,17270,17270,0
|
|
20250206,131000,560364820,17270,17230,17270,17230,409
|
|
20250206,130900,553305240,17230,17220,17230,17220,1080
|
|
20250206,130800,534700270,17220,17220,17220,17220,0
|
|
20250206,130700,534700270,17220,17220,17220,17220,1
|
|
20250206,130600,534683050,17200,17200,17200,17200,39
|
|
20250206,130500,534012250,17200,17200,17200,17200,0
|
|
20250206,130400,534012250,17200,17200,17200,17200,0
|
|
20250206,130300,534012250,17200,17140,17200,17140,963
|
|
20250206,130200,517471570,17080,17090,17090,17080,1130
|
|
20250206,130100,498171160,17080,17080,17090,17080,160
|
|
20250206,130000,495438350,17080,17080,17080,17080,300
|
|
20250206,125900,490314350,17080,17090,17090,17080,522
|
|
20250206,125800,481398580,17090,17090,17090,17090,364
|
|
20250206,125700,475177820,17090,17090,17090,17090,0
|
|
20250206,125600,475177820,17090,17090,17090,17090,0
|
|
20250206,125500,475177820,17090,17100,17100,17090,50
|
|
20250206,125400,474323310,17140,17140,17140,17140,0
|
|
20250206,125300,474323310,17140,17140,17140,17140,22
|
|
20250206,125200,473946230,17140,17140,17140,17140,30
|
|
20250206,125100,473432030,17090,17090,17090,17090,1
|
|
20250206,125000,473414940,17090,17090,17090,17090,30
|
|
20250206,124900,472902240,17080,17080,17080,17080,0
|
|
20250206,124800,472902240,17080,17080,17080,17080,0
|
|
20250206,124700,472902240,17080,17080,17080,17080,0
|
|
20250206,124600,472902240,17080,17080,17080,17080,0
|
|
20250206,124500,472902240,17080,17080,17080,17080,0
|
|
20250206,124400,472902240,17080,17080,17080,17080,0
|
|
20250206,124300,472902240,17080,17080,17080,17080,0
|
|
20250206,124200,472902240,17080,17080,17080,17080,122
|
|
20250206,124100,470818480,17140,17120,17140,17120,11
|
|
20250206,124000,470629960,17130,17130,17130,17130,10
|
|
20250206,123900,470458660,17130,17130,17130,17130,0
|
|
20250206,123800,470458660,17130,17130,17130,17130,0
|
|
20250206,123700,470458660,17130,17130,17130,17130,1
|
|
20250206,123600,470441530,17130,17130,17130,17130,0
|
|
20250206,123500,470441530,17130,17130,17130,17130,472
|
|
20250206,123400,462356170,17130,17130,17130,17130,0
|
|
20250206,123300,462356170,17130,17130,17130,17130,0
|
|
20250206,123200,462356170,17130,17130,17130,17130,17
|
|
20250206,123100,462064960,17130,17130,17130,17130,15
|
|
20250206,123000,461808010,17110,17110,17110,17110,0
|
|
20250206,122900,461808010,17110,17110,17110,17110,1
|
|
20250206,122800,461790900,17080,17080,17080,17080,0
|
|
20250206,122700,461790900,17080,17080,17080,17080,15
|
|
20250206,122600,461534700,17070,17070,17070,17070,0
|
|
20250206,122500,461534700,17070,17070,17070,17070,0
|
|
20250206,122400,461534700,17070,17070,17070,17070,9
|
|
20250206,122300,461381070,17070,17080,17080,17070,333
|
|
20250206,122200,455695280,17080,17080,17080,17080,1
|
|
20250206,122100,455678200,17080,17080,17080,17080,5
|
|
20250206,122000,455592800,17070,17070,17070,17070,72
|
|
20250206,121900,454363760,17090,17090,17090,17090,3
|
|
20250206,121800,454312490,17080,17080,17080,17080,412
|
|
20250206,121700,447275530,17080,17080,17080,17080,2
|
|
20250206,121600,447241370,17090,17090,17090,17090,10
|
|
20250206,121500,447070470,17090,17090,17090,17090,0
|
|
20250206,121400,447070470,17090,17090,17090,17090,2
|
|
20250206,121300,447036290,17140,17140,17140,17140,0
|
|
20250206,121200,447036290,17140,17140,17140,17140,1
|
|
20250206,121100,447019150,17080,17080,17080,17080,0
|
|
20250206,121000,447019150,17080,17080,17080,17080,0
|
|
20250206,120900,447019150,17080,17080,17080,17080,0
|
|
20250206,120800,447019150,17080,17080,17080,17080,0
|
|
20250206,120700,447019150,17080,17080,17080,17080,1
|
|
20250206,120600,447002070,17080,17080,17080,17080,423
|
|
20250206,120500,439777230,17080,17100,17100,17080,331
|
|
20250206,120400,434119240,17100,17100,17100,17100,0
|
|
20250206,120300,434119240,17100,17100,17100,17100,100
|
|
20250206,120200,432409240,17110,17120,17120,17110,188
|
|
20250206,120100,429192530,17120,17120,17120,17120,11
|
|
20250206,120000,429004210,17120,17120,17120,17120,0
|
|
20250206,115900,429004210,17120,17120,17120,17120,100
|
|
20250206,115800,427292210,17110,17110,17110,17110,0
|
|
20250206,115700,427292210,17110,17110,17110,17110,0
|
|
20250206,115600,427292210,17110,17110,17110,17110,0
|
|
20250206,115500,427292210,17110,17110,17110,17110,40
|
|
20250206,115400,426607810,17110,17110,17110,17110,0
|
|
20250206,115300,426607810,17110,17110,17110,17110,0
|
|
20250206,115200,426607810,17110,17130,17130,17110,147
|
|
20250206,115100,424092350,17130,17130,17130,17130,2
|
|
20250206,115000,424058090,17140,17180,17180,17140,722
|
|
20250206,114900,411674820,17160,17180,17180,17160,19
|
|
20250206,114800,411348760,17160,17160,17160,17160,255
|
|
20250206,114700,406972960,17160,17180,17180,17160,5
|
|
20250206,114600,406887100,17150,17150,17150,17150,0
|
|
20250206,114500,406887100,17150,17150,17150,17150,0
|
|
20250206,114400,406887100,17150,17150,17150,17150,0
|
|
20250206,114300,406887100,17150,17150,17150,17150,2
|
|
20250206,114200,406852800,17150,17150,17150,17150,60
|
|
20250206,114100,405823800,17180,17180,17180,17180,0
|
|
20250206,114000,405823800,17180,17180,17180,17180,9
|
|
20250206,113900,405669180,17180,17180,17180,17180,2
|
|
20250206,113800,405634820,17200,17200,17200,17200,0
|
|
20250206,113700,405634820,17200,17200,17200,17200,0
|
|
20250206,113600,405634820,17200,17250,17250,17200,65
|
|
20250206,113500,404516770,17200,17200,17200,17200,146
|
|
20250206,113400,402005570,17200,17200,17200,17200,0
|
|
20250206,113300,402005570,17200,17200,17200,17200,60
|
|
20250206,113200,400973570,17200,17190,17200,17190,67
|
|
20250206,113100,399821300,17190,17130,17190,17130,391
|
|
20250206,113000,393105530,17110,17110,17110,17110,1
|
|
20250206,112900,393088420,17110,17130,17130,17110,4
|
|
20250206,112800,393019940,17130,17110,17130,17110,113
|
|
20250206,112700,391086270,17110,17110,17110,17110,0
|
|
20250206,112600,391086270,17110,17110,17110,17110,0
|
|
20250206,112500,391086270,17110,17110,17110,17110,0
|
|
20250206,112400,391086270,17110,17110,17110,17110,0
|
|
20250206,112300,391086270,17110,17110,17110,17110,30
|
|
20250206,112200,390572970,17130,17130,17130,17130,5
|
|
20250206,112100,390487320,17130,17130,17130,17130,6
|
|
20250206,112000,390384540,17110,17110,17110,17110,21
|
|
20250206,111900,390025230,17130,17130,17130,17130,0
|
|
20250206,111800,390025230,17130,17130,17130,17130,0
|
|
20250206,111700,390025230,17130,17130,17130,17130,0
|
|
20250206,111600,390025230,17130,17130,17130,17130,0
|
|
20250206,111500,390025230,17130,17140,17140,17110,49
|
|
20250206,111400,389186090,17100,17100,17100,17100,0
|
|
20250206,111300,389186090,17100,17140,17140,17100,32
|
|
20250206,111200,388638810,17140,17140,17140,17140,20
|
|
20250206,111100,388296010,17140,17140,17140,17140,0
|
|
20250206,111000,388296010,17140,17140,17140,17140,0
|
|
20250206,110900,388296010,17140,17140,17140,17140,10
|
|
20250206,110800,388124610,17140,17140,17140,17140,2
|
|
20250206,110700,388090330,17150,17150,17150,17150,0
|
|
20250206,110600,388090330,17150,17080,17150,17080,485
|
|
20250206,110500,379798600,17080,17080,17080,17080,18
|
|
20250206,110400,379491160,17090,17090,17090,17090,18
|
|
20250206,110300,379183540,17100,17090,17100,17090,3
|
|
20250206,110200,379132260,17070,17070,17070,17070,0
|
|
20250206,110100,379132260,17070,17070,17070,17070,9
|
|
20250206,110000,378978630,17070,17060,17070,17060,24
|
|
20250206,105900,378569070,17060,17070,17070,17060,100
|
|
20250206,105800,376862350,17070,17070,17070,17070,0
|
|
20250206,105700,376862350,17070,17100,17100,17070,396
|
|
20250206,105600,370102090,17100,17100,17100,17100,76
|
|
20250206,105500,368802490,17100,17100,17100,17100,1
|
|
20250206,105400,368785390,17090,17090,17100,17090,13
|
|
20250206,105300,368563210,17090,17090,17090,17090,10
|
|
20250206,105200,368392310,17200,17200,17200,17200,0
|
|
20250206,105100,368392310,17200,17080,17200,17070,362
|
|
20250206,105000,362201010,17080,17080,17080,17080,5
|
|
20250206,104900,362115610,17080,17080,17080,17080,21
|
|
20250206,104800,361756930,17130,17130,17130,17130,8
|
|
20250206,104700,361619890,17080,17080,17080,17080,0
|
|
20250206,104600,361619890,17080,17080,17080,17080,20
|
|
20250206,104500,361278290,17080,17080,17080,17080,2
|
|
20250206,104400,361244130,17080,17080,17080,17080,0
|
|
20250206,104300,361244130,17080,17100,17100,17080,21
|
|
20250206,104200,360885350,17110,17130,17130,17110,54
|
|
20250206,104100,359960970,17110,17130,17130,17110,18
|
|
20250206,104000,359652930,17110,17110,17110,17110,0
|
|
20250206,103900,359652930,17110,17110,17110,17110,0
|
|
20250206,103800,359652930,17110,17110,17110,17110,1
|
|
20250206,103700,359635820,17130,17130,17130,17130,0
|
|
20250206,103600,359635820,17130,17130,17130,17130,244
|
|
20250206,103500,355456100,17130,17130,17130,17130,2
|
|
20250206,103400,355421840,17130,17130,17130,17130,54
|
|
20250206,103300,354496820,17130,17090,17130,17090,2
|
|
20250206,103200,354462600,17080,17080,17080,17080,0
|
|
20250206,103100,354462600,17080,17080,17080,17080,37
|
|
20250206,103000,353830640,17080,17080,17080,17080,15
|
|
20250206,102900,353574440,17040,17070,17080,17040,898
|
|
20250206,102800,338261280,17080,17090,17090,17080,99
|
|
20250206,102700,336570350,17090,17080,17090,17080,2
|
|
20250206,102600,336536180,17090,17090,17090,17090,1
|
|
20250206,102500,336519090,17140,17140,17140,17140,3
|
|
20250206,102400,336467670,17090,17070,17090,17070,50
|
|
20250206,102300,335613420,17080,17130,17130,17080,31
|
|
20250206,102200,335082440,17060,17060,17060,17060,50
|
|
20250206,102100,334229440,17060,17060,17060,17060,0
|
|
20250206,102000,334229440,17060,17080,17080,17060,135
|
|
20250206,101900,331924820,17080,17080,17080,17080,0
|
|
20250206,101800,331924820,17080,17080,17080,17080,14
|
|
20250206,101700,331685700,17060,17070,17070,17060,10
|
|
20250206,101600,331515090,17060,17060,17060,17060,1
|
|
20250206,101500,331498030,17060,17060,17060,17060,0
|
|
20250206,101400,331498030,17060,17060,17060,17060,48
|
|
20250206,101300,330679150,17140,17060,17140,17060,31
|
|
20250206,101200,330148920,17050,17060,17060,17050,200
|
|
20250206,101100,326738660,17040,17070,17070,17040,342
|
|
20250206,101000,320906250,17070,17130,17130,17070,24
|
|
20250206,100900,320496390,17150,17120,17150,17080,871
|
|
20250206,100800,305603860,17150,17150,17150,17110,437
|
|
20250206,100700,298122830,17190,17190,17190,17190,0
|
|
20250206,100600,298122830,17190,17150,17190,17150,3
|
|
20250206,100500,298071340,17150,17130,17150,17130,32
|
|
20250206,100400,297522940,17130,17140,17140,17130,82
|
|
20250206,100300,296118270,17140,17150,17150,17140,30
|
|
20250206,100200,295604060,17140,17200,17200,17140,32
|
|
20250206,100100,295055310,17230,17230,17230,17230,80
|
|
20250206,100000,293676910,17170,17170,17170,17170,0
|
|
20250206,095900,293676910,17170,17170,17170,17170,108
|
|
20250206,095800,291822550,17170,17190,17190,17170,255
|
|
20250206,095700,287441660,17190,17190,17190,17190,207
|
|
20250206,095600,283883330,17190,17190,17190,17190,100
|
|
20250206,095500,282164330,17180,17180,17180,17180,0
|
|
20250206,095400,282164330,17180,17180,17180,17180,54
|
|
20250206,095300,281236610,17180,17190,17190,17170,225
|
|
20250206,095200,277371060,17190,17190,17190,17190,0
|
|
20250206,095100,277371060,17190,17190,17190,17190,50
|
|
20250206,095000,276511560,17190,17190,17190,17190,13
|
|
20250206,094900,276288090,17190,17190,17190,17190,30
|
|
20250206,094800,275772390,17190,17240,17240,17190,62
|
|
20250206,094700,274705530,17220,17220,17220,17220,4
|
|
20250206,094600,274636650,17260,17300,17300,17250,234
|
|
20250206,094500,270597310,17300,17250,17300,17250,544
|
|
20250206,094400,261213260,17260,17250,17350,17250,468
|
|
20250206,094300,253138480,17250,17240,17250,17240,103
|
|
20250206,094200,251362750,17240,17190,17240,17190,7
|
|
20250206,094100,251242270,17190,17120,17190,17120,439
|
|
20250206,094000,243712300,17120,17130,17130,17120,59
|
|
20250206,093900,242702020,17120,17120,17120,17120,112
|
|
20250206,093800,240784580,17120,17120,17120,17120,1
|
|
20250206,093700,240767460,17080,17040,17080,17030,302
|
|
20250206,093600,235616300,17030,17040,17040,17030,182
|
|
20250206,093500,232516350,17040,17080,17080,17040,22
|
|
20250206,093400,232141430,17030,17030,17030,17030,0
|
|
20250206,093300,232141430,17030,17030,17030,17030,0
|
|
20250206,093200,232141430,17030,17020,17030,17020,177
|
|
20250206,093100,229127330,17020,17020,17020,17020,134
|
|
20250206,093000,226846650,17030,17080,17080,17030,1163
|
|
20250206,092900,207011620,17080,17090,17090,17080,131
|
|
20250206,092800,204774110,17080,17080,17080,17080,467
|
|
20250206,092700,196797750,17080,17080,17080,17080,15
|
|
20250206,092600,196541550,17090,17110,17110,17090,1546
|
|
20250206,092500,170101540,17110,17110,17110,17110,59
|
|
20250206,092400,169092050,17100,17110,17110,17100,586
|
|
20250206,092300,159070950,17110,17120,17120,17110,135
|
|
20250206,092200,156760930,17110,17110,17110,17110,100
|
|
20250206,092100,155049930,17150,17110,17150,17100,351
|
|
20250206,092000,149034830,17110,17120,17120,17110,109
|
|
20250206,091900,147169820,17110,17110,17110,17110,43
|
|
20250206,091800,146434090,17130,17150,17150,17130,51
|
|
20250206,091700,145560240,17150,17150,17150,17150,19
|
|
20250206,091600,145234390,17130,17130,17130,17130,67
|
|
20250206,091500,144086680,17130,17070,17130,17070,350
|
|
20250206,091400,138102430,17070,17080,17080,17060,361
|
|
20250206,091300,131941030,17100,17190,17190,17100,1827
|
|
20250206,091200,100606300,17190,17190,17190,17190,75
|
|
20250206,091100,99317050,17170,17170,17170,17160,463
|
|
20250206,091000,91368740,17170,17260,17260,17170,768
|
|
20250206,090900,78149220,17270,17270,17290,17270,391
|
|
20250206,090800,71396570,17270,17290,17290,17270,114
|
|
20250206,090700,69425790,17290,17250,17290,17240,335
|
|
20250206,090600,63642910,17290,17240,17290,17240,70
|
|
20250206,090500,62433060,17230,17200,17250,17200,115
|
|
20250206,090400,60451900,17210,17250,17250,17200,190
|
|
20250206,090300,57182030,17200,17360,17360,17200,1079
|
|
20250206,090200,38571230,17360,17360,17360,17310,585
|
|
20250206,090100,28440710,17390,17430,17520,17370,763
|
|
20250206,090000,15160220,17540,17540,17540,17430,866
|