772 lines
40 KiB
CSV
772 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,214900,1143242300,16800,16800,16800,16800,160
|
|
20250207,214800,1143242300,16800,16800,16800,16800,0
|
|
20250207,214700,1143242300,16800,16800,16800,16800,0
|
|
20250207,214600,1143242300,16800,16800,16800,16800,0
|
|
20250207,214500,1143242300,16800,16800,16800,16800,0
|
|
20250207,214400,1143242300,16800,16800,16800,16800,0
|
|
20250207,214300,1143242300,16800,16800,16800,16800,0
|
|
20250207,214200,1143242300,16800,16800,16800,16800,0
|
|
20250207,214100,1143242300,16800,16800,16800,16800,0
|
|
20250207,214000,1143242300,16800,16800,16800,16800,0
|
|
20250207,213900,1143242300,16800,16800,16800,16800,0
|
|
20250207,213800,1143242300,16800,16800,16800,16800,0
|
|
20250207,213700,1143242300,16800,16800,16800,16800,0
|
|
20250207,213600,1143242300,16800,16800,16800,16800,0
|
|
20250207,213500,1143242300,16800,16800,16800,16800,0
|
|
20250207,213400,1143242300,16800,16800,16800,16800,0
|
|
20250207,213300,1143242300,16800,16800,16800,16800,0
|
|
20250207,213200,1143242300,16800,16800,16800,16800,0
|
|
20250207,213100,1143242300,16800,16800,16800,16800,0
|
|
20250207,213000,1143242300,16800,16800,16800,16800,0
|
|
20250207,212900,1143242300,16800,16800,16800,16800,0
|
|
20250207,212800,1143242300,16800,16800,16800,16800,0
|
|
20250207,212700,1143242300,16800,16800,16800,16800,0
|
|
20250207,212600,1143242300,16800,16800,16800,16800,0
|
|
20250207,212500,1143242300,16800,16800,16800,16800,0
|
|
20250207,212400,1143242300,16800,16800,16800,16800,0
|
|
20250207,212300,1143242300,16800,16800,16800,16800,0
|
|
20250207,212200,1143242300,16800,16800,16800,16800,0
|
|
20250207,212100,1143242300,16800,16800,16800,16800,0
|
|
20250207,212000,1143242300,16800,16800,16800,16800,0
|
|
20250207,211900,1143242300,16800,16800,16800,16800,160
|
|
20250207,211800,1143242300,16800,16800,16800,16800,0
|
|
20250207,211700,1143242300,16800,16800,16800,16800,0
|
|
20250207,211600,1143242300,16800,16800,16800,16800,0
|
|
20250207,211500,1143242300,16800,16800,16800,16800,0
|
|
20250207,211400,1143242300,16800,16800,16800,16800,0
|
|
20250207,211300,1143242300,16800,16800,16800,16800,0
|
|
20250207,211200,1143242300,16800,16800,16800,16800,0
|
|
20250207,211100,1143242300,16800,16800,16800,16800,0
|
|
20250207,211000,1143242300,16800,16800,16800,16800,0
|
|
20250207,210900,1143242300,16800,16800,16800,16800,0
|
|
20250207,210800,1143242300,16800,16800,16800,16800,0
|
|
20250207,210700,1143242300,16800,16800,16800,16800,0
|
|
20250207,210600,1143242300,16800,16800,16800,16800,0
|
|
20250207,210500,1143242300,16800,16800,16800,16800,0
|
|
20250207,210400,1143242300,16800,16800,16800,16800,0
|
|
20250207,210300,1143242300,16800,16800,16800,16800,0
|
|
20250207,210200,1143242300,16800,16800,16800,16800,0
|
|
20250207,210100,1143242300,16800,16800,16800,16800,0
|
|
20250207,210000,1143242300,16800,16800,16800,16800,0
|
|
20250207,205900,1143242300,16800,16800,16800,16800,0
|
|
20250207,205800,1143242300,16800,16800,16800,16800,0
|
|
20250207,205700,1143242300,16800,16800,16800,16800,0
|
|
20250207,205600,1143242300,16800,16800,16800,16800,0
|
|
20250207,205500,1143242300,16800,16800,16800,16800,0
|
|
20250207,205400,1143242300,16800,16800,16800,16800,0
|
|
20250207,205300,1143242300,16800,16800,16800,16800,0
|
|
20250207,205200,1143242300,16800,16800,16800,16800,0
|
|
20250207,205100,1143242300,16800,16800,16800,16800,0
|
|
20250207,205000,1143242300,16800,16800,16800,16800,0
|
|
20250207,204900,1143242300,16800,16800,16800,16800,160
|
|
20250207,204800,1143242300,16800,16800,16800,16800,0
|
|
20250207,204700,1143242300,16800,16800,16800,16800,0
|
|
20250207,204600,1143242300,16800,16800,16800,16800,0
|
|
20250207,204500,1143242300,16800,16800,16800,16800,0
|
|
20250207,204400,1143242300,16800,16800,16800,16800,0
|
|
20250207,204300,1143242300,16800,16800,16800,16800,0
|
|
20250207,204200,1143242300,16800,16800,16800,16800,0
|
|
20250207,204100,1143242300,16800,16800,16800,16800,0
|
|
20250207,204000,1143242300,16800,16800,16800,16800,0
|
|
20250207,203900,1143242300,16800,16800,16800,16800,0
|
|
20250207,203800,1143242300,16800,16800,16800,16800,0
|
|
20250207,203700,1143242300,16800,16800,16800,16800,0
|
|
20250207,203600,1143242300,16800,16800,16800,16800,0
|
|
20250207,203500,1143242300,16800,16800,16800,16800,0
|
|
20250207,203400,1143242300,16800,16800,16800,16800,0
|
|
20250207,203300,1143242300,16800,16800,16800,16800,0
|
|
20250207,203200,1143242300,16800,16800,16800,16800,0
|
|
20250207,203100,1143242300,16800,16800,16800,16800,0
|
|
20250207,203000,1143242300,16800,16800,16800,16800,0
|
|
20250207,202900,1143242300,16800,16800,16800,16800,0
|
|
20250207,202800,1143242300,16800,16800,16800,16800,0
|
|
20250207,202700,1143242300,16800,16800,16800,16800,0
|
|
20250207,202600,1143242300,16800,16800,16800,16800,0
|
|
20250207,202500,1143242300,16800,16800,16800,16800,0
|
|
20250207,202400,1143242300,16800,16800,16800,16800,0
|
|
20250207,202300,1143242300,16800,16800,16800,16800,0
|
|
20250207,202200,1143242300,16800,16800,16800,16800,0
|
|
20250207,202100,1143242300,16800,16800,16800,16800,0
|
|
20250207,202000,1143242300,16800,16800,16800,16800,0
|
|
20250207,201900,1143242300,16800,16800,16800,16800,160
|
|
20250207,201800,1143242300,16800,16800,16800,16800,0
|
|
20250207,201700,1143242300,16800,16800,16800,16800,0
|
|
20250207,201600,1143242300,16800,16800,16800,16800,0
|
|
20250207,201500,1143242300,16800,16800,16800,16800,0
|
|
20250207,201400,1143242300,16800,16800,16800,16800,0
|
|
20250207,201300,1143242300,16800,16800,16800,16800,0
|
|
20250207,201200,1143242300,16800,16800,16800,16800,0
|
|
20250207,201100,1143242300,16800,16800,16800,16800,0
|
|
20250207,201000,1143242300,16800,16800,16800,16800,0
|
|
20250207,200900,1143242300,16800,16800,16800,16800,0
|
|
20250207,200800,1143242300,16800,16800,16800,16800,0
|
|
20250207,200700,1143242300,16800,16800,16800,16800,0
|
|
20250207,200600,1143242300,16800,16800,16800,16800,0
|
|
20250207,200500,1143242300,16800,16800,16800,16800,0
|
|
20250207,200400,1143242300,16800,16800,16800,16800,0
|
|
20250207,200300,1143242300,16800,16800,16800,16800,0
|
|
20250207,200200,1143242300,16800,16800,16800,16800,0
|
|
20250207,200100,1143242300,16800,16800,16800,16800,0
|
|
20250207,200000,1143242300,16800,16800,16800,16800,0
|
|
20250207,195900,1143242300,16800,16800,16800,16800,0
|
|
20250207,195800,1143242300,16800,16800,16800,16800,0
|
|
20250207,195700,1143242300,16800,16800,16800,16800,0
|
|
20250207,195600,1143242300,16800,16800,16800,16800,0
|
|
20250207,195500,1143242300,16800,16800,16800,16800,0
|
|
20250207,195400,1143242300,16800,16800,16800,16800,0
|
|
20250207,195300,1143242300,16800,16800,16800,16800,0
|
|
20250207,195200,1143242300,16800,16800,16800,16800,0
|
|
20250207,195100,1143242300,16800,16800,16800,16800,0
|
|
20250207,195000,1143242300,16800,16800,16800,16800,0
|
|
20250207,194900,1143242300,16800,16800,16800,16800,160
|
|
20250207,194800,1143242300,16800,16800,16800,16800,0
|
|
20250207,194700,1143242300,16800,16800,16800,16800,0
|
|
20250207,194600,1143242300,16800,16800,16800,16800,0
|
|
20250207,194500,1143242300,16800,16800,16800,16800,0
|
|
20250207,194400,1143242300,16800,16800,16800,16800,0
|
|
20250207,194300,1143242300,16800,16800,16800,16800,0
|
|
20250207,194200,1143242300,16800,16800,16800,16800,0
|
|
20250207,194100,1143242300,16800,16800,16800,16800,0
|
|
20250207,194000,1143242300,16800,16800,16800,16800,0
|
|
20250207,193900,1143242300,16800,16800,16800,16800,0
|
|
20250207,193800,1143242300,16800,16800,16800,16800,0
|
|
20250207,193700,1143242300,16800,16800,16800,16800,0
|
|
20250207,193600,1143242300,16800,16800,16800,16800,0
|
|
20250207,193500,1143242300,16800,16800,16800,16800,0
|
|
20250207,193400,1143242300,16800,16800,16800,16800,0
|
|
20250207,193300,1143242300,16800,16800,16800,16800,0
|
|
20250207,193200,1143242300,16800,16800,16800,16800,0
|
|
20250207,193100,1143242300,16800,16800,16800,16800,0
|
|
20250207,193000,1143242300,16800,16800,16800,16800,0
|
|
20250207,192900,1143242300,16800,16800,16800,16800,0
|
|
20250207,192800,1143242300,16800,16800,16800,16800,0
|
|
20250207,192700,1143242300,16800,16800,16800,16800,0
|
|
20250207,192600,1143242300,16800,16800,16800,16800,0
|
|
20250207,192500,1143242300,16800,16800,16800,16800,0
|
|
20250207,192400,1143242300,16800,16800,16800,16800,0
|
|
20250207,192300,1143242300,16800,16800,16800,16800,0
|
|
20250207,192200,1143242300,16800,16800,16800,16800,0
|
|
20250207,192100,1143242300,16800,16800,16800,16800,0
|
|
20250207,192000,1143242300,16800,16800,16800,16800,0
|
|
20250207,191900,1143242300,16800,16800,16800,16800,160
|
|
20250207,191800,1143242300,16800,16800,16800,16800,0
|
|
20250207,191700,1143242300,16800,16800,16800,16800,0
|
|
20250207,191600,1143242300,16800,16800,16800,16800,0
|
|
20250207,191500,1143242300,16800,16800,16800,16800,0
|
|
20250207,191400,1143242300,16800,16800,16800,16800,0
|
|
20250207,191300,1143242300,16800,16800,16800,16800,0
|
|
20250207,191200,1143242300,16800,16800,16800,16800,0
|
|
20250207,191100,1143242300,16800,16800,16800,16800,0
|
|
20250207,191000,1143242300,16800,16800,16800,16800,0
|
|
20250207,190900,1143242300,16800,16800,16800,16800,0
|
|
20250207,190800,1143242300,16800,16800,16800,16800,0
|
|
20250207,190700,1143242300,16800,16800,16800,16800,0
|
|
20250207,190600,1143242300,16800,16800,16800,16800,0
|
|
20250207,190500,1143242300,16800,16800,16800,16800,0
|
|
20250207,190400,1143242300,16800,16800,16800,16800,0
|
|
20250207,190300,1143242300,16800,16800,16800,16800,0
|
|
20250207,190200,1143242300,16800,16800,16800,16800,0
|
|
20250207,190100,1143242300,16800,16800,16800,16800,0
|
|
20250207,190000,1143242300,16800,16800,16800,16800,0
|
|
20250207,185900,1143242300,16800,16800,16800,16800,0
|
|
20250207,185800,1143242300,16800,16800,16800,16800,0
|
|
20250207,185700,1143242300,16800,16800,16800,16800,0
|
|
20250207,185600,1143242300,16800,16800,16800,16800,0
|
|
20250207,185500,1143242300,16800,16800,16800,16800,0
|
|
20250207,185400,1143242300,16800,16800,16800,16800,0
|
|
20250207,185300,1143242300,16800,16800,16800,16800,0
|
|
20250207,185200,1143242300,16800,16800,16800,16800,0
|
|
20250207,185100,1143242300,16800,16800,16800,16800,0
|
|
20250207,185000,1143242300,16800,16800,16800,16800,0
|
|
20250207,184900,1143242300,16800,16800,16800,16800,160
|
|
20250207,184800,1143242300,16800,16800,16800,16800,0
|
|
20250207,184700,1143242300,16800,16800,16800,16800,0
|
|
20250207,184600,1143242300,16800,16800,16800,16800,0
|
|
20250207,184500,1143242300,16800,16800,16800,16800,0
|
|
20250207,184400,1143242300,16800,16800,16800,16800,0
|
|
20250207,184300,1143242300,16800,16800,16800,16800,0
|
|
20250207,184200,1143242300,16800,16800,16800,16800,0
|
|
20250207,184100,1143242300,16800,16800,16800,16800,0
|
|
20250207,184000,1143242300,16800,16800,16800,16800,0
|
|
20250207,183900,1143242300,16800,16800,16800,16800,0
|
|
20250207,183800,1143242300,16800,16800,16800,16800,0
|
|
20250207,183700,1143242300,16800,16800,16800,16800,0
|
|
20250207,183600,1143242300,16800,16800,16800,16800,0
|
|
20250207,183500,1143242300,16800,16800,16800,16800,0
|
|
20250207,183400,1143242300,16800,16800,16800,16800,0
|
|
20250207,183300,1143242300,16800,16800,16800,16800,0
|
|
20250207,183200,1143242300,16800,16800,16800,16800,0
|
|
20250207,183100,1143242300,16800,16800,16800,16800,0
|
|
20250207,183000,1143242300,16800,16800,16800,16800,0
|
|
20250207,182900,1143242300,16800,16800,16800,16800,0
|
|
20250207,182800,1143242300,16800,16800,16800,16800,0
|
|
20250207,182700,1143242300,16800,16800,16800,16800,0
|
|
20250207,182600,1143242300,16800,16800,16800,16800,0
|
|
20250207,182500,1143242300,16800,16800,16800,16800,0
|
|
20250207,182400,1143242300,16800,16800,16800,16800,0
|
|
20250207,182300,1143242300,16800,16800,16800,16800,0
|
|
20250207,182200,1143242300,16800,16800,16800,16800,0
|
|
20250207,182100,1143242300,16800,16800,16800,16800,0
|
|
20250207,182000,1143242300,16800,16800,16800,16800,0
|
|
20250207,181900,1143242300,16800,16800,16800,16800,160
|
|
20250207,181800,1143242300,16800,16800,16800,16800,0
|
|
20250207,181700,1143242300,16800,16800,16800,16800,0
|
|
20250207,181600,1143242300,16800,16800,16800,16800,0
|
|
20250207,181500,1143242300,16800,16800,16800,16800,0
|
|
20250207,181400,1143242300,16800,16800,16800,16800,0
|
|
20250207,181300,1143242300,16800,16800,16800,16800,0
|
|
20250207,181200,1143242300,16800,16800,16800,16800,0
|
|
20250207,181100,1143242300,16800,16800,16800,16800,0
|
|
20250207,181000,1143242300,16800,16800,16800,16800,0
|
|
20250207,180900,1143242300,16800,16800,16800,16800,0
|
|
20250207,180800,1143242300,16800,16800,16800,16800,0
|
|
20250207,180700,1143242300,16800,16800,16800,16800,0
|
|
20250207,180600,1143242300,16800,16800,16800,16800,0
|
|
20250207,180500,1143242300,16800,16800,16800,16800,0
|
|
20250207,180400,1143242300,16800,16800,16800,16800,0
|
|
20250207,180300,1143242300,16800,16800,16800,16800,0
|
|
20250207,180200,1143242300,16800,16800,16800,16800,0
|
|
20250207,180100,1143242300,16800,16800,16800,16800,0
|
|
20250207,180000,1143242300,16800,16800,16800,16800,0
|
|
20250207,175900,1143242300,16800,16800,16800,16800,0
|
|
20250207,175800,1143242300,16800,16800,16800,16800,0
|
|
20250207,175700,1143242300,16800,16800,16800,16800,0
|
|
20250207,175600,1143242300,16800,16800,16800,16800,0
|
|
20250207,175500,1143242300,16800,16800,16800,16800,0
|
|
20250207,175400,1143242300,16800,16800,16800,16800,0
|
|
20250207,175300,1143242300,16800,16800,16800,16800,0
|
|
20250207,175200,1143242300,16800,16800,16800,16800,0
|
|
20250207,175100,1143242300,16800,16800,16800,16800,0
|
|
20250207,175000,1143242300,16800,16800,16800,16800,0
|
|
20250207,174900,1143242300,16800,16800,16800,16800,160
|
|
20250207,174800,1143242300,16800,16800,16800,16800,0
|
|
20250207,174700,1143242300,16800,16800,16800,16800,0
|
|
20250207,174600,1143242300,16800,16800,16800,16800,0
|
|
20250207,174500,1143242300,16800,16800,16800,16800,0
|
|
20250207,174400,1143242300,16800,16800,16800,16800,0
|
|
20250207,174300,1143242300,16800,16800,16800,16800,0
|
|
20250207,174200,1143242300,16800,16800,16800,16800,0
|
|
20250207,174100,1143242300,16800,16800,16800,16800,0
|
|
20250207,174000,1143242300,16800,16800,16800,16800,0
|
|
20250207,173900,1143242300,16800,16800,16800,16800,0
|
|
20250207,173800,1143242300,16800,16800,16800,16800,0
|
|
20250207,173700,1143242300,16800,16800,16800,16800,0
|
|
20250207,173600,1143242300,16800,16800,16800,16800,0
|
|
20250207,173500,1143242300,16800,16800,16800,16800,0
|
|
20250207,173400,1143242300,16800,16800,16800,16800,0
|
|
20250207,173300,1143242300,16800,16800,16800,16800,0
|
|
20250207,173200,1143242300,16800,16800,16800,16800,0
|
|
20250207,173100,1143242300,16800,16800,16800,16800,0
|
|
20250207,173000,1143242300,16800,16800,16800,16800,0
|
|
20250207,172900,1143242300,16800,16800,16800,16800,0
|
|
20250207,172800,1143242300,16800,16800,16800,16800,0
|
|
20250207,172700,1143242300,16800,16800,16800,16800,0
|
|
20250207,172600,1143242300,16800,16800,16800,16800,0
|
|
20250207,172500,1143242300,16800,16800,16800,16800,0
|
|
20250207,172400,1143242300,16800,16800,16800,16800,0
|
|
20250207,172300,1143242300,16800,16800,16800,16800,0
|
|
20250207,172200,1143242300,16800,16800,16800,16800,0
|
|
20250207,172100,1143242300,16800,16800,16800,16800,0
|
|
20250207,172000,1143242300,16800,16800,16800,16800,0
|
|
20250207,171900,1143242300,16800,16800,16800,16800,160
|
|
20250207,171800,1143242300,16800,16800,16800,16800,0
|
|
20250207,171700,1143242300,16800,16800,16800,16800,0
|
|
20250207,171600,1143242300,16800,16800,16800,16800,0
|
|
20250207,171500,1143242300,16800,16800,16800,16800,0
|
|
20250207,171400,1143242300,16800,16800,16800,16800,0
|
|
20250207,171300,1143242300,16800,16800,16800,16800,0
|
|
20250207,171200,1143242300,16800,16800,16800,16800,0
|
|
20250207,171100,1143242300,16800,16800,16800,16800,0
|
|
20250207,171000,1143242300,16800,16800,16800,16800,0
|
|
20250207,170900,1143242300,16800,16800,16800,16800,0
|
|
20250207,170800,1143242300,16800,16800,16800,16800,0
|
|
20250207,170700,1143242300,16800,16800,16800,16800,0
|
|
20250207,170600,1143242300,16800,16800,16800,16800,0
|
|
20250207,170500,1143242300,16800,16800,16800,16800,0
|
|
20250207,170400,1143242300,16800,16800,16800,16800,0
|
|
20250207,170300,1143242300,16800,16800,16800,16800,0
|
|
20250207,170200,1143242300,16800,16800,16800,16800,0
|
|
20250207,170100,1143242300,16800,16800,16800,16800,0
|
|
20250207,170000,1143242300,16800,16800,16800,16800,0
|
|
20250207,165900,1143242300,16800,16800,16800,16800,0
|
|
20250207,165800,1143242300,16800,16800,16800,16800,0
|
|
20250207,165700,1143242300,16800,16800,16800,16800,0
|
|
20250207,165600,1143242300,16800,16800,16800,16800,0
|
|
20250207,165500,1143242300,16800,16800,16800,16800,0
|
|
20250207,165400,1143242300,16800,16800,16800,16800,0
|
|
20250207,165300,1143242300,16800,16800,16800,16800,0
|
|
20250207,165200,1143242300,16800,16800,16800,16800,0
|
|
20250207,165100,1143242300,16800,16800,16800,16800,0
|
|
20250207,165000,1143242300,16800,16800,16800,16800,0
|
|
20250207,164900,1143242300,16800,16800,16800,16800,160
|
|
20250207,164800,1143242300,16800,16800,16800,16800,0
|
|
20250207,164700,1143242300,16800,16800,16800,16800,0
|
|
20250207,164600,1143242300,16800,16800,16800,16800,0
|
|
20250207,164500,1143242300,16800,16800,16800,16800,0
|
|
20250207,164400,1143242300,16800,16800,16800,16800,0
|
|
20250207,164300,1143242300,16800,16800,16800,16800,0
|
|
20250207,164200,1143242300,16800,16800,16800,16800,0
|
|
20250207,164100,1143242300,16800,16800,16800,16800,0
|
|
20250207,164000,1143242300,16800,16800,16800,16800,0
|
|
20250207,163900,1143242300,16800,16800,16800,16800,0
|
|
20250207,163800,1143242300,16800,16800,16800,16800,0
|
|
20250207,163700,1143242300,16800,16800,16800,16800,0
|
|
20250207,163600,1143242300,16800,16800,16800,16800,0
|
|
20250207,163500,1143242300,16800,16800,16800,16800,0
|
|
20250207,163400,1143242300,16800,16800,16800,16800,0
|
|
20250207,163300,1143242300,16800,16800,16800,16800,0
|
|
20250207,163200,1143242300,16800,16800,16800,16800,0
|
|
20250207,163100,1143242300,16800,16800,16800,16800,0
|
|
20250207,163000,1143242300,16800,16800,16800,16800,0
|
|
20250207,162900,1143242300,16800,16800,16800,16800,0
|
|
20250207,162800,1143242300,16800,16800,16800,16800,0
|
|
20250207,162700,1143242300,16800,16800,16800,16800,0
|
|
20250207,162600,1143242300,16800,16800,16800,16800,0
|
|
20250207,162500,1143242300,16800,16800,16800,16800,0
|
|
20250207,162400,1143242300,16800,16800,16800,16800,0
|
|
20250207,162300,1143242300,16800,16800,16800,16800,0
|
|
20250207,162200,1143242300,16800,16800,16800,16800,0
|
|
20250207,162100,1143242300,16800,16800,16800,16800,0
|
|
20250207,162000,1143242300,16800,16800,16800,16800,0
|
|
20250207,161900,1143242300,16800,16800,16800,16800,160
|
|
20250207,161800,1143242300,16800,16800,16800,16800,0
|
|
20250207,161700,1143242300,16800,16800,16800,16800,0
|
|
20250207,161600,1143242300,16800,16800,16800,16800,0
|
|
20250207,161500,1143242300,16800,16800,16800,16800,0
|
|
20250207,161400,1143242300,16800,16800,16800,16800,0
|
|
20250207,161300,1143242300,16800,16800,16800,16800,0
|
|
20250207,161200,1143242300,16800,16800,16800,16800,0
|
|
20250207,161100,1143242300,16800,16800,16800,16800,0
|
|
20250207,161000,1143242300,16800,16800,16800,16800,0
|
|
20250207,160900,1143242300,16800,16800,16800,16800,0
|
|
20250207,160800,1143242300,16800,16800,16800,16800,0
|
|
20250207,160700,1143242300,16800,16800,16800,16800,0
|
|
20250207,160600,1143242300,16800,16800,16800,16800,0
|
|
20250207,160500,1143242300,16800,16800,16800,16800,0
|
|
20250207,160400,1143242300,16800,16800,16800,16800,0
|
|
20250207,160300,1143242300,16800,16800,16800,16800,0
|
|
20250207,160200,1143242300,16800,16800,16800,16800,0
|
|
20250207,160100,1143242300,16800,16800,16800,16800,0
|
|
20250207,160000,1143242300,16800,16800,16800,16800,0
|
|
20250207,155900,1143242300,16800,16800,16800,16800,0
|
|
20250207,155800,1143242300,16800,16800,16800,16800,0
|
|
20250207,155700,1143242300,16800,16800,16800,16800,0
|
|
20250207,155600,1143242300,16800,16800,16800,16800,0
|
|
20250207,155500,1143242300,16800,16800,16800,16800,0
|
|
20250207,155400,1143242300,16800,16800,16800,16800,0
|
|
20250207,155300,1143242300,16800,16800,16800,16800,0
|
|
20250207,155200,1143242300,16800,16800,16800,16800,0
|
|
20250207,155100,1143242300,16800,16800,16800,16800,0
|
|
20250207,155000,1143242300,16800,16800,16800,16800,0
|
|
20250207,154900,1143242300,16800,16800,16800,16800,160
|
|
20250207,154800,1143242300,16800,16800,16800,16800,0
|
|
20250207,154700,1143242300,16800,16800,16800,16800,0
|
|
20250207,154600,1143242300,16800,16800,16800,16800,0
|
|
20250207,154500,1143242300,16800,16800,16800,16800,0
|
|
20250207,154400,1143242300,16800,16800,16800,16800,0
|
|
20250207,154300,1143242300,16800,16800,16800,16800,0
|
|
20250207,154200,1143242300,16800,16800,16800,16800,0
|
|
20250207,154100,1143242300,16800,16800,16800,16800,0
|
|
20250207,154000,1143242300,16800,16800,16800,16800,0
|
|
20250207,153900,1143242300,16800,16800,16800,16800,0
|
|
20250207,153800,1143242300,16800,16800,16800,16800,0
|
|
20250207,153700,1143242300,16800,16800,16800,16800,0
|
|
20250207,153600,1143242300,16800,16800,16800,16800,0
|
|
20250207,153500,1143242300,16800,16800,16800,16800,0
|
|
20250207,153400,1143242300,16800,16800,16800,16800,0
|
|
20250207,153300,1143242300,16800,16800,16800,16800,0
|
|
20250207,153200,1143242300,16800,16800,16800,16800,0
|
|
20250207,153100,1143242300,16800,16800,16800,16800,0
|
|
20250207,153000,1143242300,16800,16800,16800,16800,160
|
|
20250207,152900,1140554300,16730,16730,16730,16730,0
|
|
20250207,152800,1140554300,16730,16730,16730,16730,0
|
|
20250207,152700,1140554300,16730,16730,16730,16730,0
|
|
20250207,152600,1140554300,16730,16730,16730,16730,0
|
|
20250207,152500,1140554300,16730,16730,16730,16730,0
|
|
20250207,152400,1140554300,16730,16730,16730,16730,0
|
|
20250207,152300,1140554300,16730,16730,16730,16730,0
|
|
20250207,152200,1140554300,16730,16730,16730,16730,0
|
|
20250207,152100,1140554300,16730,16730,16730,16730,0
|
|
20250207,152000,1140554300,16730,16730,16730,16730,0
|
|
20250207,151900,1140554300,16730,16730,16730,16700,747
|
|
20250207,151800,1128075600,16730,16720,16730,16710,128
|
|
20250207,151700,1125934960,16720,16720,16730,16710,839
|
|
20250207,151600,1111910650,16720,16740,16750,16720,2224
|
|
20250207,151500,1074707510,16740,16730,16740,16730,153
|
|
20250207,151400,1072146490,16730,16740,16750,16730,1283
|
|
20250207,151300,1050659060,16740,16740,16740,16740,99
|
|
20250207,151200,1049001800,16740,16760,16760,16740,114
|
|
20250207,151100,1047092640,16750,16750,16750,16750,145
|
|
20250207,151000,1044663890,16770,16750,16770,16750,7
|
|
20250207,150900,1044546570,16740,16750,16800,16740,18
|
|
20250207,150800,1044245000,16800,16800,16800,16800,8
|
|
20250207,150700,1044110600,16800,16740,16800,16740,133
|
|
20250207,150600,1041884000,16740,16740,16770,16740,108
|
|
20250207,150500,1040076020,16740,16740,16740,16740,137
|
|
20250207,150400,1037782640,16740,16740,16740,16740,0
|
|
20250207,150300,1037782640,16740,16750,16750,16740,291
|
|
20250207,150200,1032911280,16750,16770,16770,16750,1209
|
|
20250207,150100,1012647550,16800,16800,16800,16800,8
|
|
20250207,150000,1012513150,16770,16770,16770,16770,11
|
|
20250207,145900,1012328680,16770,16770,16770,16770,49
|
|
20250207,145800,1011506950,16770,16810,16810,16770,583
|
|
20250207,145700,1001714100,16810,16800,16810,16800,56
|
|
20250207,145600,1000772770,16800,16800,16800,16800,24
|
|
20250207,145500,1000369570,16800,16800,16800,16800,35
|
|
20250207,145400,999781570,16800,16820,16820,16800,16
|
|
20250207,145300,999512710,16820,16820,16820,16820,2
|
|
20250207,145200,999479070,16820,16780,16820,16780,15
|
|
20250207,145100,999227250,16820,16790,16820,16770,633
|
|
20250207,145000,988598350,16780,16770,16780,16760,191
|
|
20250207,144900,985394110,16780,16780,16780,16760,7
|
|
20250207,144800,985276670,16760,16780,16780,16760,46
|
|
20250207,144700,984505450,16780,16760,16780,16760,31
|
|
20250207,144600,983985470,16760,16760,16760,16760,12
|
|
20250207,144500,983784350,16780,16780,16780,16780,0
|
|
20250207,144400,983784350,16780,16760,16780,16740,22
|
|
20250207,144300,983415760,16770,16800,16800,16770,17
|
|
20250207,144200,983130260,16800,16800,16800,16800,2
|
|
20250207,144100,983096660,16750,16780,16800,16740,469
|
|
20250207,144000,975236380,16780,16780,16780,16780,43
|
|
20250207,143900,974514840,16780,16800,16800,16780,77
|
|
20250207,143800,973222730,16800,16800,16800,16800,100
|
|
20250207,143700,971542730,16800,16800,16800,16780,22
|
|
20250207,143600,971173340,16800,16790,16810,16790,335
|
|
20250207,143500,965545470,16800,16780,16800,16780,327
|
|
20250207,143400,960054980,16780,16770,16780,16770,38
|
|
20250207,143300,959417700,16770,16750,16770,16750,28
|
|
20250207,143200,958948660,16770,16770,16770,16760,59
|
|
20250207,143100,957959370,16750,16740,16770,16740,15
|
|
20250207,143000,957708220,16770,16770,16770,16770,1
|
|
20250207,142900,957691450,16740,16740,16740,16740,57
|
|
20250207,142800,956737270,16740,16740,16740,16740,0
|
|
20250207,142700,956737270,16740,16740,16740,16740,35
|
|
20250207,142600,956151370,16740,16740,16740,16740,12
|
|
20250207,142500,955950490,16780,16750,16780,16750,899
|
|
20250207,142400,940874480,16760,16740,16760,16740,147
|
|
20250207,142300,938412040,16760,16760,16760,16740,146
|
|
20250207,142200,935965980,16740,16760,16760,16740,13
|
|
20250207,142100,935748340,16740,16740,16750,16740,118
|
|
20250207,142000,933772920,16750,16750,16760,16740,54
|
|
20250207,141900,932868440,16750,16750,16750,16750,1
|
|
20250207,141800,932851690,16740,16750,16750,16740,21
|
|
20250207,141700,932500060,16740,16740,16740,16740,119
|
|
20250207,141600,930508000,16760,16750,16760,16750,123
|
|
20250207,141500,928447740,16760,16760,16760,16760,7
|
|
20250207,141400,928330420,16750,16760,16760,16750,83
|
|
20250207,141300,926939360,16780,16790,16790,16780,10
|
|
20250207,141200,926771470,16790,16750,16790,16750,334
|
|
20250207,141100,921176410,16790,16790,16790,16790,0
|
|
20250207,141000,921176410,16790,16790,16790,16790,6
|
|
20250207,140900,921075670,16750,16800,16800,16750,313
|
|
20250207,140800,915822870,16750,16750,16750,16750,0
|
|
20250207,140700,915822870,16750,16740,16810,16740,389
|
|
20250207,140600,909289260,16740,16740,16740,16740,0
|
|
20250207,140500,909289260,16740,16790,16800,16740,189
|
|
20250207,140400,906117510,16740,16740,16740,16740,0
|
|
20250207,140300,906117510,16740,16740,16740,16740,47
|
|
20250207,140200,905330730,16790,16790,16790,16790,5
|
|
20250207,140100,905246780,16730,16800,16800,16730,40
|
|
20250207,140000,904577380,16800,16740,16800,16740,49
|
|
20250207,135900,903756410,16740,16740,16740,16740,63
|
|
20250207,135800,902701790,16730,16800,16800,16730,29
|
|
20250207,135700,902215160,16810,16730,16810,16730,19
|
|
20250207,135600,901897050,16730,16760,16810,16730,1385
|
|
20250207,135500,878703240,16810,16760,16810,16760,23
|
|
20250207,135400,878317290,16770,16770,16810,16770,305
|
|
20250207,135300,873191530,16800,16800,16800,16770,71
|
|
20250207,135200,871998880,16770,16770,16800,16770,24
|
|
20250207,135100,871596310,16780,16770,16780,16770,44
|
|
20250207,135000,870858170,16770,16780,16780,16770,25
|
|
20250207,134900,870438900,16780,16780,16780,16780,11
|
|
20250207,134800,870254320,16770,16770,16800,16770,22
|
|
20250207,134700,869885350,16770,16780,16780,16770,149
|
|
20250207,134600,867386410,16780,16770,16810,16770,57
|
|
20250207,134500,866430430,16770,16770,16770,16770,42
|
|
20250207,134400,865726090,16770,16770,16820,16770,139
|
|
20250207,134300,863394490,16810,16780,16810,16770,80
|
|
20250207,134200,862051810,16770,16770,16780,16770,31
|
|
20250207,134100,861531840,16770,16760,16770,16760,49
|
|
20250207,134000,860710150,16810,16760,16810,16760,23
|
|
20250207,133900,860324570,16820,16760,16820,16750,206
|
|
20250207,133800,856872960,16760,16750,16760,16750,9
|
|
20250207,133700,856722160,16750,16750,16820,16750,17
|
|
20250207,133600,856437270,16750,16750,16750,16750,51
|
|
20250207,133500,855583020,16750,16750,16750,16750,59
|
|
20250207,133400,854594770,16780,16780,16780,16780,4
|
|
20250207,133300,854527650,16750,16740,16750,16740,21
|
|
20250207,133200,854176070,16740,16840,16840,16740,9
|
|
20250207,133100,854024910,16750,16750,16750,16750,395
|
|
20250207,133000,847408660,16840,16750,16840,16750,57
|
|
20250207,132900,846453190,16750,16840,16840,16750,56
|
|
20250207,132800,845513710,16840,16830,16840,16740,49
|
|
20250207,132700,844689460,16740,16820,16830,16740,121
|
|
20250207,132600,842655500,16820,16740,16820,16740,25
|
|
20250207,132500,842235540,16740,16750,16820,16740,71
|
|
20250207,132400,841045330,16810,16750,16820,16750,152
|
|
20250207,132300,838497720,16750,16750,16750,16750,21
|
|
20250207,132200,838145970,16750,16750,16750,16750,39
|
|
20250207,132100,837492720,16750,16750,16830,16750,19
|
|
20250207,132000,837173670,16830,16750,16830,16750,47
|
|
20250207,131900,836384220,16750,16750,16820,16750,33
|
|
20250207,131800,835829790,16750,16760,16820,16750,99
|
|
20250207,131700,834171390,16750,16830,16830,16750,20
|
|
20250207,131600,833835430,16750,16750,16830,16750,18
|
|
20250207,131500,833533850,16750,16820,16830,16750,18
|
|
20250207,131400,833231360,16740,16770,16830,16740,172
|
|
20250207,131300,830347910,16770,16730,16770,16730,240
|
|
20250207,131200,826330110,16740,16770,16770,16730,852
|
|
20250207,131100,812057330,16760,16760,16760,16760,44
|
|
20250207,131000,811319890,16760,16830,16830,16760,25
|
|
20250207,130900,810900820,16830,16830,16830,16760,15
|
|
20250207,130800,810648720,16750,16750,16830,16750,134
|
|
20250207,130700,808403980,16750,16830,16840,16750,131
|
|
20250207,130600,806207560,16750,16800,16840,16750,85
|
|
20250207,130500,804782690,16840,16750,16840,16750,103
|
|
20250207,130400,803053930,16750,16740,16840,16740,62
|
|
20250207,130300,802012420,16740,16850,16850,16740,18
|
|
20250207,130200,801710910,16740,16740,16850,16740,86
|
|
20250207,130100,800267410,16750,16750,16750,16740,140
|
|
20250207,130000,797923100,16750,16800,16800,16740,1715
|
|
20250207,125900,769167920,16800,16800,16850,16800,19
|
|
20250207,125800,768848620,16850,16800,16850,16800,92
|
|
20250207,125700,767302430,16860,16810,16870,16800,244
|
|
20250207,125600,763199570,16810,16810,16820,16810,50
|
|
20250207,125500,762358660,16820,16810,16820,16810,44
|
|
20250207,125400,761619000,16810,16820,16820,16810,58
|
|
20250207,125300,760643870,16820,16820,16870,16820,37
|
|
20250207,125200,760021080,16870,16880,16880,16820,16
|
|
20250207,125100,759751400,16820,16820,16890,16820,60
|
|
20250207,125000,758741940,16890,16890,16890,16820,19
|
|
20250207,124900,758421960,16820,16820,16900,16820,35
|
|
20250207,124800,757832260,16890,16820,16900,16810,1001
|
|
20250207,124700,740994400,16900,16820,16900,16820,34
|
|
20250207,124600,740420640,16900,16900,16900,16820,24
|
|
20250207,124500,740016320,16900,16840,16900,16820,68
|
|
20250207,124400,738869600,16850,16860,16860,16840,74
|
|
20250207,124300,737622560,16890,16850,16890,16840,64
|
|
20250207,124200,736543490,16850,16890,16890,16850,30
|
|
20250207,124100,736037620,16890,16890,16890,16850,38
|
|
20250207,124000,735396380,16890,16900,16910,16820,286
|
|
20250207,123900,730564290,16900,16810,16900,16810,80
|
|
20250207,123800,729214550,16870,16870,16870,16810,46
|
|
20250207,123700,728439490,16810,16810,16890,16810,60
|
|
20250207,123600,727430020,16880,16900,16900,16810,41
|
|
20250207,123500,726738680,16900,16810,16910,16810,444
|
|
20250207,123400,719241370,16840,16810,16840,16800,101
|
|
20250207,123300,717543770,16850,16810,16850,16810,79
|
|
20250207,123200,716215070,16810,16810,16850,16810,113
|
|
20250207,123100,714315460,16810,16810,16850,16810,27
|
|
20250207,123000,713861150,16810,16810,16860,16810,33
|
|
20250207,122900,713305220,16810,16870,16870,16810,29
|
|
20250207,122800,712817070,16800,16860,16870,16800,22
|
|
20250207,122700,712446680,16870,16890,16890,16870,335
|
|
20250207,122600,706794770,16870,16800,16870,16800,45
|
|
20250207,122500,706036180,16800,16800,16890,16800,19
|
|
20250207,122400,705716890,16810,16810,16900,16810,12
|
|
20250207,122300,705514990,16900,16880,16900,16800,294
|
|
20250207,122200,700550760,16880,16800,16890,16800,24
|
|
20250207,122100,700146350,16880,16880,16880,16800,39
|
|
20250207,122000,699489310,16800,16810,16880,16800,45
|
|
20250207,121900,698732840,16890,16880,16890,16810,42
|
|
20250207,121800,698024880,16810,16810,16890,16810,111
|
|
20250207,121700,696158050,16890,16810,16890,16810,20
|
|
20250207,121600,695821610,16890,16800,16890,16800,117
|
|
20250207,121500,693854160,16890,16800,16890,16800,32
|
|
20250207,121400,693314650,16800,16800,16890,16800,82
|
|
20250207,121300,691936040,16900,16810,16900,16810,73
|
|
20250207,121200,690706290,16900,16810,16900,16800,104
|
|
20250207,121100,688957630,16890,16900,16900,16810,32
|
|
20250207,121000,688417580,16910,16820,16910,16820,69
|
|
20250207,120900,687256310,16820,16910,16920,16820,18
|
|
20250207,120800,686952640,16910,16860,16910,16860,75
|
|
20250207,120700,685686440,16910,16820,16910,16820,30
|
|
20250207,120600,685181750,16920,16830,16920,16820,425
|
|
20250207,120500,677997930,16830,16880,16920,16800,1148
|
|
20250207,120400,658590430,16880,16810,16880,16800,29
|
|
20250207,120300,658102070,16810,16910,16910,16800,46
|
|
20250207,120200,657328910,16880,16800,16880,16800,177
|
|
20250207,120100,654343310,16880,16790,16880,16790,20
|
|
20250207,120000,654006470,16880,16790,16880,16790,63
|
|
20250207,115900,652945470,16870,16790,16880,16790,105
|
|
20250207,115800,651179570,16790,16810,16840,16780,88
|
|
20250207,115700,649702110,16780,16770,16830,16770,77
|
|
20250207,115600,648410100,16770,16890,16890,16770,220
|
|
20250207,115500,644717740,16910,16770,16930,16770,335
|
|
20250207,115400,639094370,16770,16770,16790,16770,32
|
|
20250207,115300,638557660,16780,16790,16790,16780,105
|
|
20250207,115200,636795720,16780,16780,16790,16780,180
|
|
20250207,115100,633775290,16780,16780,16790,16780,53
|
|
20250207,115000,632885940,16790,16800,16810,16790,200
|
|
20250207,114900,629527800,16820,16790,16820,16790,196
|
|
20250207,114800,626236050,16790,16800,16800,16790,108
|
|
20250207,114700,624422450,16800,16810,16810,16790,54
|
|
20250207,114600,623515750,16810,16780,16810,16780,1254
|
|
20250207,114500,602440930,16780,16790,16800,16780,120
|
|
20250207,114400,600425740,16790,16800,16800,16790,113
|
|
20250207,114300,598527880,16800,16810,16810,16800,434
|
|
20250207,114200,591235890,16810,16810,16820,16810,48
|
|
20250207,114100,590429000,16810,16810,16830,16810,97
|
|
20250207,114000,588797410,16810,16810,16820,16810,378
|
|
20250207,113900,582443160,16830,16840,16840,16820,291
|
|
20250207,113800,577548310,16830,16820,16830,16820,295
|
|
20250207,113700,572585570,16820,16820,16830,16820,71
|
|
20250207,113600,571391330,16820,16840,16840,16820,107
|
|
20250207,113500,569590810,16830,16830,16840,16830,72
|
|
20250207,113400,568379030,16830,16850,16850,16830,142
|
|
20250207,113300,565989150,16840,16840,16910,16830,81
|
|
20250207,113200,564624950,16840,16830,17000,16830,166
|
|
20250207,113100,561821320,16890,16840,16910,16830,99
|
|
20250207,113000,560154440,16930,16830,16960,16820,323
|
|
20250207,112900,554711670,16830,16860,16860,16830,203
|
|
20250207,112800,551295110,16830,16830,16900,16830,134
|
|
20250207,112700,549039770,16830,16830,16910,16830,137
|
|
20250207,112600,546730760,16840,16840,16840,16840,85
|
|
20250207,112500,545299360,16840,16860,16890,16840,179
|
|
20250207,112400,542281710,16860,16860,16920,16860,141
|
|
20250207,112300,539903490,16860,16870,16870,16860,96
|
|
20250207,112200,538284470,16920,16870,16940,16870,47
|
|
20250207,112100,537491460,16870,16970,16970,16870,99
|
|
20250207,112000,535818210,16970,16870,16980,16870,161
|
|
20250207,111900,533099490,16980,16870,17020,16870,122
|
|
20250207,111800,531036360,16870,17020,17020,16860,65
|
|
20250207,111700,529938390,17020,16890,17020,16830,150
|
|
20250207,111600,527403310,16890,16830,16900,16820,164
|
|
20250207,111500,524641380,16840,16830,16840,16830,167
|
|
20250207,111400,521830650,16840,16830,16840,16830,268
|
|
20250207,111300,517320130,16830,16830,16840,16830,86
|
|
20250207,111200,515872550,16830,16840,16840,16830,574
|
|
20250207,111100,506208310,16840,16840,16850,16840,99
|
|
20250207,111000,504541110,16850,16840,16850,16840,38
|
|
20250207,110900,503901180,16860,16840,16880,16840,27
|
|
20250207,110800,503446340,16850,16850,16860,16840,167
|
|
20250207,110700,500632830,16850,16850,16850,16850,104
|
|
20250207,110600,498880430,16850,16850,16860,16850,153
|
|
20250207,110500,496301570,16850,16900,16900,16850,228
|
|
20250207,110400,492455580,16870,16870,16930,16870,90
|
|
20250207,110300,490937190,16870,16960,16960,16870,17
|
|
20250207,110200,490650230,16870,16870,17010,16860,158
|
|
20250207,110100,487979590,16850,16860,16870,16850,118
|
|
20250207,110000,485990240,16870,16850,16880,16850,139
|
|
20250207,105900,483646640,16870,16870,16870,16850,63
|
|
20250207,105800,482584430,16860,16860,16870,16860,156
|
|
20250207,105700,479954080,16860,16850,16860,16850,147
|
|
20250207,105600,477475940,16850,16860,16860,16850,58
|
|
20250207,105500,476498300,16850,16860,16880,16850,217
|
|
20250207,105400,472839150,16860,16860,16870,16860,114
|
|
20250207,105300,470917100,16870,16880,16880,16860,119
|
|
20250207,105200,468910320,16880,16870,16880,16870,109
|
|
20250207,105100,467071010,16870,16870,16870,16870,104
|
|
20250207,105000,465316530,16870,16880,16880,16870,64
|
|
20250207,104900,464236490,16890,16890,16890,16890,108
|
|
20250207,104800,462412370,16890,16910,16920,16880,59
|
|
20250207,104700,461415360,16910,16890,16910,16880,153
|
|
20250207,104600,458830690,16900,16870,16900,16870,82
|
|
20250207,104500,457446160,16870,16890,16910,16870,104
|
|
20250207,104400,455690860,16900,16860,16900,16860,87
|
|
20250207,104300,454223150,16860,16860,16880,16850,193
|
|
20250207,104200,450969620,16860,16860,16950,16860,16
|
|
20250207,104100,450699720,16860,16860,16890,16850,269
|
|
20250207,104000,446162980,16850,16850,16860,16850,200
|
|
20250207,103900,442792500,16850,16850,16860,16850,137
|
|
20250207,103800,440483950,16850,16850,16860,16850,125
|
|
20250207,103700,438377600,16850,16860,16870,16850,338
|
|
20250207,103600,432678350,16850,16850,16860,16840,117
|
|
20250207,103500,430706850,16850,16830,16870,16830,127
|
|
20250207,103400,428567270,16830,16870,16870,16830,1319
|
|
20250207,103300,406332990,16870,16870,16890,16870,131
|
|
20250207,103200,404122850,16900,16890,16950,16870,71
|
|
20250207,103100,402924250,16890,16880,16890,16870,148
|
|
20250207,103000,400426270,16890,16880,16890,16870,182
|
|
20250207,102900,397354080,16880,16880,16970,16870,113
|
|
20250207,102800,395446000,16870,16870,16880,16850,229
|
|
20250207,102700,391584760,16870,16890,16890,16860,451
|
|
20250207,102600,383975500,16890,17000,17000,16890,159
|
|
20250207,102500,381287100,17000,16890,17000,16890,127
|
|
20250207,102400,379135470,16930,16890,16940,16890,77
|
|
20250207,102300,377833750,16900,16910,16910,16890,290
|
|
20250207,102200,372933320,16900,16910,16920,16900,81
|
|
20250207,102100,371563600,16910,16910,16940,16910,127
|
|
20250207,102000,369416000,16910,16910,17000,16900,145
|
|
20250207,101900,366960930,16910,16930,16930,16900,484
|
|
20250207,101800,358774530,16930,16920,16930,16910,87
|
|
20250207,101700,357301920,16910,16910,16920,16910,117
|
|
20250207,101600,355323430,16920,16920,16930,16910,280
|
|
20250207,101500,350586810,16930,16950,16950,16930,416
|
|
20250207,101400,343541470,16940,16940,16950,16940,96
|
|
20250207,101300,341915020,16950,16950,16950,16940,82
|
|
20250207,101200,340525540,16940,16930,16940,16930,86
|
|
20250207,101100,339068880,16940,16950,16960,16940,234
|
|
20250207,101000,335104340,16950,16980,16980,16950,980
|
|
20250207,100900,318483750,16970,16980,16990,16970,181
|
|
20250207,100800,315410830,16980,16980,16990,16980,138
|
|
20250207,100700,313067580,16980,16980,16990,16980,428
|
|
20250207,100600,305798570,16990,16990,16990,16980,167
|
|
20250207,100500,302961310,16990,16980,16990,16980,45
|
|
20250207,100400,302197050,16990,16980,16990,16980,110
|
|
20250207,100300,300328970,16980,16980,16990,16980,73
|
|
20250207,100200,299089400,16980,16990,16990,16980,285
|
|
20250207,100100,294250000,16990,16990,17000,16990,84
|
|
20250207,100000,292822810,16990,16990,16990,16980,73
|
|
20250207,095900,291582810,16980,16980,16990,16980,134
|
|
20250207,095800,289307440,16990,16990,16990,16990,66
|
|
20250207,095700,288186100,17000,16980,17000,16980,122
|
|
20250207,095600,286114000,16980,16980,16980,16980,502
|
|
20250207,095500,277590040,16980,16990,16990,16980,455
|
|
20250207,095400,269861250,16990,16980,16990,16980,173
|
|
20250207,095300,266923220,16980,16980,16990,16980,50
|
|
20250207,095200,266074180,16980,17000,17000,16980,115
|
|
20250207,095100,264119720,17000,17000,17000,17000,60
|
|
20250207,095000,263099720,17000,16980,17010,16980,165
|
|
20250207,094900,260295320,16980,16980,16990,16980,88
|
|
20250207,094800,258800880,16980,16980,16980,16980,113
|
|
20250207,094700,256882140,17000,16980,17000,16980,76
|
|
20250207,094600,255591620,16980,16980,16990,16980,73
|
|
20250207,094500,254351740,16990,16980,16990,16970,191
|
|
20250207,094400,251109120,16970,16980,16980,16970,89
|
|
20250207,094300,249598230,16980,17000,17000,16980,851
|
|
20250207,094200,235135760,17000,17000,17000,17000,108
|
|
20250207,094100,233299760,17000,17000,17020,17000,147
|
|
20250207,094000,230799580,17000,17010,17010,17000,129
|
|
20250207,093900,228606020,17010,17010,17030,17000,608
|
|
20250207,093800,218262880,17010,17040,17040,17010,888
|
|
20250207,093700,203145010,17040,17030,17040,17030,158
|
|
20250207,093600,200453330,17040,17080,17080,17040,1125
|
|
20250207,093500,181274310,17080,17070,17080,17070,73
|
|
20250207,093400,180027860,17070,17070,17070,17070,9
|
|
20250207,093300,179874230,17080,17070,17080,17060,241
|
|
20250207,093200,175761150,17060,17080,17080,17060,38
|
|
20250207,093100,175112320,17140,17080,17140,17080,22
|
|
20250207,093000,174736260,17080,17110,17110,17080,43
|
|
20250207,092900,174000650,17110,17190,17190,17110,20
|
|
20250207,092800,173657650,17250,17050,17250,17050,161
|
|
20250207,092700,170898840,17050,17050,17060,17050,15
|
|
20250207,092600,170643080,17040,17040,17070,17030,685
|
|
20250207,092500,158974020,17050,17070,17070,17030,105
|
|
20250207,092400,157184720,17080,17100,17100,17050,1377
|
|
20250207,092300,133651500,17120,17120,17120,17120,6
|
|
20250207,092200,133548780,17110,17120,17120,17100,108
|
|
20250207,092100,131700980,17120,17230,17230,17120,620
|
|
20250207,092000,121062840,17250,17350,17350,17250,25
|
|
20250207,091900,120630380,17350,17350,17350,17350,500
|
|
20250207,091800,111955380,17350,17350,17350,17350,46
|
|
20250207,091700,111157280,17350,17410,17410,17350,105
|
|
20250207,091600,109329290,17490,17430,17490,17430,223
|
|
20250207,091500,105431880,17330,17320,17340,17320,631
|
|
20250207,091400,94497430,17320,17320,17320,17280,205
|
|
20250207,091300,90947770,17320,17140,17320,17120,228
|
|
20250207,091200,87012430,17330,17330,17330,17330,1
|
|
20250207,091100,86995100,17120,17150,17150,17120,34
|
|
20250207,091000,86412910,17120,17080,17500,17080,546
|
|
20250207,090900,77012000,17030,17030,17030,17030,254
|
|
20250207,090800,72686380,17030,17030,17040,17020,297
|
|
20250207,090700,67627410,17100,17040,17100,17040,470
|
|
20250207,090600,59601280,17040,17040,17040,17040,47
|
|
20250207,090500,58800400,17030,17030,17030,17030,0
|
|
20250207,090400,58800400,17030,17030,17030,17030,13
|
|
20250207,090300,58579010,16950,16960,16960,16950,344
|
|
20250207,090200,52748050,16950,17000,17070,16950,472
|
|
20250207,090100,44732950,17030,17130,17130,17010,2412
|
|
20250207,090000,3508800,17200,17200,17200,17200,204
|