777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,215400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,215300,1081531310,17140,17140,17140,17140,0
|
|
20250220,215200,1081531310,17140,17140,17140,17140,0
|
|
20250220,215100,1081531310,17140,17140,17140,17140,0
|
|
20250220,215000,1081531310,17140,17140,17140,17140,0
|
|
20250220,214900,1081531310,17140,17140,17140,17140,0
|
|
20250220,214800,1081531310,17140,17140,17140,17140,0
|
|
20250220,214700,1081531310,17140,17140,17140,17140,0
|
|
20250220,214600,1081531310,17140,17140,17140,17140,0
|
|
20250220,214500,1081531310,17140,17140,17140,17140,0
|
|
20250220,214400,1081531310,17140,17140,17140,17140,0
|
|
20250220,214300,1081531310,17140,17140,17140,17140,0
|
|
20250220,214200,1081531310,17140,17140,17140,17140,0
|
|
20250220,214100,1081531310,17140,17140,17140,17140,0
|
|
20250220,214000,1081531310,17140,17140,17140,17140,0
|
|
20250220,213900,1081531310,17140,17140,17140,17140,0
|
|
20250220,213800,1081531310,17140,17140,17140,17140,0
|
|
20250220,213700,1081531310,17140,17140,17140,17140,0
|
|
20250220,213600,1081531310,17140,17140,17140,17140,0
|
|
20250220,213500,1081531310,17140,17140,17140,17140,0
|
|
20250220,213400,1081531310,17140,17140,17140,17140,0
|
|
20250220,213300,1081531310,17140,17140,17140,17140,0
|
|
20250220,213200,1081531310,17140,17140,17140,17140,0
|
|
20250220,213100,1081531310,17140,17140,17140,17140,0
|
|
20250220,213000,1081531310,17140,17140,17140,17140,0
|
|
20250220,212900,1081531310,17140,17140,17140,17140,0
|
|
20250220,212800,1081531310,17140,17140,17140,17140,0
|
|
20250220,212700,1081531310,17140,17140,17140,17140,0
|
|
20250220,212600,1081531310,17140,17140,17140,17140,0
|
|
20250220,212500,1081531310,17140,17140,17140,17140,0
|
|
20250220,212400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,212300,1081531310,17140,17140,17140,17140,0
|
|
20250220,212200,1081531310,17140,17140,17140,17140,0
|
|
20250220,212100,1081531310,17140,17140,17140,17140,0
|
|
20250220,212000,1081531310,17140,17140,17140,17140,0
|
|
20250220,211900,1081531310,17140,17140,17140,17140,0
|
|
20250220,211800,1081531310,17140,17140,17140,17140,0
|
|
20250220,211700,1081531310,17140,17140,17140,17140,0
|
|
20250220,211600,1081531310,17140,17140,17140,17140,0
|
|
20250220,211500,1081531310,17140,17140,17140,17140,0
|
|
20250220,211400,1081531310,17140,17140,17140,17140,0
|
|
20250220,211300,1081531310,17140,17140,17140,17140,0
|
|
20250220,211200,1081531310,17140,17140,17140,17140,0
|
|
20250220,211100,1081531310,17140,17140,17140,17140,0
|
|
20250220,211000,1081531310,17140,17140,17140,17140,0
|
|
20250220,210900,1081531310,17140,17140,17140,17140,0
|
|
20250220,210800,1081531310,17140,17140,17140,17140,0
|
|
20250220,210700,1081531310,17140,17140,17140,17140,0
|
|
20250220,210600,1081531310,17140,17140,17140,17140,0
|
|
20250220,210500,1081531310,17140,17140,17140,17140,0
|
|
20250220,210400,1081531310,17140,17140,17140,17140,0
|
|
20250220,210300,1081531310,17140,17140,17140,17140,0
|
|
20250220,210200,1081531310,17140,17140,17140,17140,0
|
|
20250220,210100,1081531310,17140,17140,17140,17140,0
|
|
20250220,210000,1081531310,17140,17140,17140,17140,0
|
|
20250220,205900,1081531310,17140,17140,17140,17140,0
|
|
20250220,205800,1081531310,17140,17140,17140,17140,0
|
|
20250220,205700,1081531310,17140,17140,17140,17140,0
|
|
20250220,205600,1081531310,17140,17140,17140,17140,0
|
|
20250220,205500,1081531310,17140,17140,17140,17140,0
|
|
20250220,205400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,205300,1081531310,17140,17140,17140,17140,0
|
|
20250220,205200,1081531310,17140,17140,17140,17140,0
|
|
20250220,205100,1081531310,17140,17140,17140,17140,0
|
|
20250220,205000,1081531310,17140,17140,17140,17140,0
|
|
20250220,204900,1081531310,17140,17140,17140,17140,0
|
|
20250220,204800,1081531310,17140,17140,17140,17140,0
|
|
20250220,204700,1081531310,17140,17140,17140,17140,0
|
|
20250220,204600,1081531310,17140,17140,17140,17140,0
|
|
20250220,204500,1081531310,17140,17140,17140,17140,0
|
|
20250220,204400,1081531310,17140,17140,17140,17140,0
|
|
20250220,204300,1081531310,17140,17140,17140,17140,0
|
|
20250220,204200,1081531310,17140,17140,17140,17140,0
|
|
20250220,204100,1081531310,17140,17140,17140,17140,0
|
|
20250220,204000,1081531310,17140,17140,17140,17140,0
|
|
20250220,203900,1081531310,17140,17140,17140,17140,0
|
|
20250220,203800,1081531310,17140,17140,17140,17140,0
|
|
20250220,203700,1081531310,17140,17140,17140,17140,0
|
|
20250220,203600,1081531310,17140,17140,17140,17140,0
|
|
20250220,203500,1081531310,17140,17140,17140,17140,0
|
|
20250220,203400,1081531310,17140,17140,17140,17140,0
|
|
20250220,203300,1081531310,17140,17140,17140,17140,0
|
|
20250220,203200,1081531310,17140,17140,17140,17140,0
|
|
20250220,203100,1081531310,17140,17140,17140,17140,0
|
|
20250220,203000,1081531310,17140,17140,17140,17140,0
|
|
20250220,202900,1081531310,17140,17140,17140,17140,0
|
|
20250220,202800,1081531310,17140,17140,17140,17140,0
|
|
20250220,202700,1081531310,17140,17140,17140,17140,0
|
|
20250220,202600,1081531310,17140,17140,17140,17140,0
|
|
20250220,202500,1081531310,17140,17140,17140,17140,0
|
|
20250220,202400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,202300,1081531310,17140,17140,17140,17140,0
|
|
20250220,202200,1081531310,17140,17140,17140,17140,0
|
|
20250220,202100,1081531310,17140,17140,17140,17140,0
|
|
20250220,202000,1081531310,17140,17140,17140,17140,0
|
|
20250220,201900,1081531310,17140,17140,17140,17140,0
|
|
20250220,201800,1081531310,17140,17140,17140,17140,0
|
|
20250220,201700,1081531310,17140,17140,17140,17140,0
|
|
20250220,201600,1081531310,17140,17140,17140,17140,0
|
|
20250220,201500,1081531310,17140,17140,17140,17140,0
|
|
20250220,201400,1081531310,17140,17140,17140,17140,0
|
|
20250220,201300,1081531310,17140,17140,17140,17140,0
|
|
20250220,201200,1081531310,17140,17140,17140,17140,0
|
|
20250220,201100,1081531310,17140,17140,17140,17140,0
|
|
20250220,201000,1081531310,17140,17140,17140,17140,0
|
|
20250220,200900,1081531310,17140,17140,17140,17140,0
|
|
20250220,200800,1081531310,17140,17140,17140,17140,0
|
|
20250220,200700,1081531310,17140,17140,17140,17140,0
|
|
20250220,200600,1081531310,17140,17140,17140,17140,0
|
|
20250220,200500,1081531310,17140,17140,17140,17140,0
|
|
20250220,200400,1081531310,17140,17140,17140,17140,0
|
|
20250220,200300,1081531310,17140,17140,17140,17140,0
|
|
20250220,200200,1081531310,17140,17140,17140,17140,0
|
|
20250220,200100,1081531310,17140,17140,17140,17140,0
|
|
20250220,200000,1081531310,17140,17140,17140,17140,0
|
|
20250220,195900,1081531310,17140,17140,17140,17140,0
|
|
20250220,195800,1081531310,17140,17140,17140,17140,0
|
|
20250220,195700,1081531310,17140,17140,17140,17140,0
|
|
20250220,195600,1081531310,17140,17140,17140,17140,0
|
|
20250220,195500,1081531310,17140,17140,17140,17140,0
|
|
20250220,195400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,195300,1081531310,17140,17140,17140,17140,0
|
|
20250220,195200,1081531310,17140,17140,17140,17140,0
|
|
20250220,195100,1081531310,17140,17140,17140,17140,0
|
|
20250220,195000,1081531310,17140,17140,17140,17140,0
|
|
20250220,194900,1081531310,17140,17140,17140,17140,0
|
|
20250220,194800,1081531310,17140,17140,17140,17140,0
|
|
20250220,194700,1081531310,17140,17140,17140,17140,0
|
|
20250220,194600,1081531310,17140,17140,17140,17140,0
|
|
20250220,194500,1081531310,17140,17140,17140,17140,0
|
|
20250220,194400,1081531310,17140,17140,17140,17140,0
|
|
20250220,194300,1081531310,17140,17140,17140,17140,0
|
|
20250220,194200,1081531310,17140,17140,17140,17140,0
|
|
20250220,194100,1081531310,17140,17140,17140,17140,0
|
|
20250220,194000,1081531310,17140,17140,17140,17140,0
|
|
20250220,193900,1081531310,17140,17140,17140,17140,0
|
|
20250220,193800,1081531310,17140,17140,17140,17140,0
|
|
20250220,193700,1081531310,17140,17140,17140,17140,0
|
|
20250220,193600,1081531310,17140,17140,17140,17140,0
|
|
20250220,193500,1081531310,17140,17140,17140,17140,0
|
|
20250220,193400,1081531310,17140,17140,17140,17140,0
|
|
20250220,193300,1081531310,17140,17140,17140,17140,0
|
|
20250220,193200,1081531310,17140,17140,17140,17140,0
|
|
20250220,193100,1081531310,17140,17140,17140,17140,0
|
|
20250220,193000,1081531310,17140,17140,17140,17140,0
|
|
20250220,192900,1081531310,17140,17140,17140,17140,0
|
|
20250220,192800,1081531310,17140,17140,17140,17140,0
|
|
20250220,192700,1081531310,17140,17140,17140,17140,0
|
|
20250220,192600,1081531310,17140,17140,17140,17140,0
|
|
20250220,192500,1081531310,17140,17140,17140,17140,0
|
|
20250220,192400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,192300,1081531310,17140,17140,17140,17140,0
|
|
20250220,192200,1081531310,17140,17140,17140,17140,0
|
|
20250220,192100,1081531310,17140,17140,17140,17140,0
|
|
20250220,192000,1081531310,17140,17140,17140,17140,0
|
|
20250220,191900,1081531310,17140,17140,17140,17140,0
|
|
20250220,191800,1081531310,17140,17140,17140,17140,0
|
|
20250220,191700,1081531310,17140,17140,17140,17140,0
|
|
20250220,191600,1081531310,17140,17140,17140,17140,0
|
|
20250220,191500,1081531310,17140,17140,17140,17140,0
|
|
20250220,191400,1081531310,17140,17140,17140,17140,0
|
|
20250220,191300,1081531310,17140,17140,17140,17140,0
|
|
20250220,191200,1081531310,17140,17140,17140,17140,0
|
|
20250220,191100,1081531310,17140,17140,17140,17140,0
|
|
20250220,191000,1081531310,17140,17140,17140,17140,0
|
|
20250220,190900,1081531310,17140,17140,17140,17140,0
|
|
20250220,190800,1081531310,17140,17140,17140,17140,0
|
|
20250220,190700,1081531310,17140,17140,17140,17140,0
|
|
20250220,190600,1081531310,17140,17140,17140,17140,0
|
|
20250220,190500,1081531310,17140,17140,17140,17140,0
|
|
20250220,190400,1081531310,17140,17140,17140,17140,0
|
|
20250220,190300,1081531310,17140,17140,17140,17140,0
|
|
20250220,190200,1081531310,17140,17140,17140,17140,0
|
|
20250220,190100,1081531310,17140,17140,17140,17140,0
|
|
20250220,190000,1081531310,17140,17140,17140,17140,0
|
|
20250220,185900,1081531310,17140,17140,17140,17140,0
|
|
20250220,185800,1081531310,17140,17140,17140,17140,0
|
|
20250220,185700,1081531310,17140,17140,17140,17140,0
|
|
20250220,185600,1081531310,17140,17140,17140,17140,0
|
|
20250220,185500,1081531310,17140,17140,17140,17140,0
|
|
20250220,185400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,185300,1081531310,17140,17140,17140,17140,0
|
|
20250220,185200,1081531310,17140,17140,17140,17140,0
|
|
20250220,185100,1081531310,17140,17140,17140,17140,0
|
|
20250220,185000,1081531310,17140,17140,17140,17140,0
|
|
20250220,184900,1081531310,17140,17140,17140,17140,0
|
|
20250220,184800,1081531310,17140,17140,17140,17140,0
|
|
20250220,184700,1081531310,17140,17140,17140,17140,0
|
|
20250220,184600,1081531310,17140,17140,17140,17140,0
|
|
20250220,184500,1081531310,17140,17140,17140,17140,0
|
|
20250220,184400,1081531310,17140,17140,17140,17140,0
|
|
20250220,184300,1081531310,17140,17140,17140,17140,0
|
|
20250220,184200,1081531310,17140,17140,17140,17140,0
|
|
20250220,184100,1081531310,17140,17140,17140,17140,0
|
|
20250220,184000,1081531310,17140,17140,17140,17140,0
|
|
20250220,183900,1081531310,17140,17140,17140,17140,0
|
|
20250220,183800,1081531310,17140,17140,17140,17140,0
|
|
20250220,183700,1081531310,17140,17140,17140,17140,0
|
|
20250220,183600,1081531310,17140,17140,17140,17140,0
|
|
20250220,183500,1081531310,17140,17140,17140,17140,0
|
|
20250220,183400,1081531310,17140,17140,17140,17140,0
|
|
20250220,183300,1081531310,17140,17140,17140,17140,0
|
|
20250220,183200,1081531310,17140,17140,17140,17140,0
|
|
20250220,183100,1081531310,17140,17140,17140,17140,0
|
|
20250220,183000,1081531310,17140,17140,17140,17140,0
|
|
20250220,182900,1081531310,17140,17140,17140,17140,0
|
|
20250220,182800,1081531310,17140,17140,17140,17140,0
|
|
20250220,182700,1081531310,17140,17140,17140,17140,0
|
|
20250220,182600,1081531310,17140,17140,17140,17140,0
|
|
20250220,182500,1081531310,17140,17140,17140,17140,0
|
|
20250220,182400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,182300,1081531310,17140,17140,17140,17140,0
|
|
20250220,182200,1081531310,17140,17140,17140,17140,0
|
|
20250220,182100,1081531310,17140,17140,17140,17140,0
|
|
20250220,182000,1081531310,17140,17140,17140,17140,0
|
|
20250220,181900,1081531310,17140,17140,17140,17140,0
|
|
20250220,181800,1081531310,17140,17140,17140,17140,0
|
|
20250220,181700,1081531310,17140,17140,17140,17140,0
|
|
20250220,181600,1081531310,17140,17140,17140,17140,0
|
|
20250220,181500,1081531310,17140,17140,17140,17140,0
|
|
20250220,181400,1081531310,17140,17140,17140,17140,0
|
|
20250220,181300,1081531310,17140,17140,17140,17140,0
|
|
20250220,181200,1081531310,17140,17140,17140,17140,0
|
|
20250220,181100,1081531310,17140,17140,17140,17140,0
|
|
20250220,181000,1081531310,17140,17140,17140,17140,0
|
|
20250220,180900,1081531310,17140,17140,17140,17140,0
|
|
20250220,180800,1081531310,17140,17140,17140,17140,0
|
|
20250220,180700,1081531310,17140,17140,17140,17140,0
|
|
20250220,180600,1081531310,17140,17140,17140,17140,0
|
|
20250220,180500,1081531310,17140,17140,17140,17140,0
|
|
20250220,180400,1081531310,17140,17140,17140,17140,0
|
|
20250220,180300,1081531310,17140,17140,17140,17140,0
|
|
20250220,180200,1081531310,17140,17140,17140,17140,0
|
|
20250220,180100,1081531310,17140,17140,17140,17140,0
|
|
20250220,180000,1081531310,17140,17140,17140,17140,0
|
|
20250220,175900,1081531310,17140,17140,17140,17140,0
|
|
20250220,175800,1081531310,17140,17140,17140,17140,0
|
|
20250220,175700,1081531310,17140,17140,17140,17140,0
|
|
20250220,175600,1081531310,17140,17140,17140,17140,0
|
|
20250220,175500,1081531310,17140,17140,17140,17140,0
|
|
20250220,175400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,175300,1081531310,17140,17140,17140,17140,0
|
|
20250220,175200,1081531310,17140,17140,17140,17140,0
|
|
20250220,175100,1081531310,17140,17140,17140,17140,0
|
|
20250220,175000,1081531310,17140,17140,17140,17140,0
|
|
20250220,174900,1081531310,17140,17140,17140,17140,0
|
|
20250220,174800,1081531310,17140,17140,17140,17140,0
|
|
20250220,174700,1081531310,17140,17140,17140,17140,0
|
|
20250220,174600,1081531310,17140,17140,17140,17140,0
|
|
20250220,174500,1081531310,17140,17140,17140,17140,0
|
|
20250220,174400,1081531310,17140,17140,17140,17140,0
|
|
20250220,174300,1081531310,17140,17140,17140,17140,0
|
|
20250220,174200,1081531310,17140,17140,17140,17140,0
|
|
20250220,174100,1081531310,17140,17140,17140,17140,0
|
|
20250220,174000,1081531310,17140,17140,17140,17140,0
|
|
20250220,173900,1081531310,17140,17140,17140,17140,0
|
|
20250220,173800,1081531310,17140,17140,17140,17140,0
|
|
20250220,173700,1081531310,17140,17140,17140,17140,0
|
|
20250220,173600,1081531310,17140,17140,17140,17140,0
|
|
20250220,173500,1081531310,17140,17140,17140,17140,0
|
|
20250220,173400,1081531310,17140,17140,17140,17140,0
|
|
20250220,173300,1081531310,17140,17140,17140,17140,0
|
|
20250220,173200,1081531310,17140,17140,17140,17140,0
|
|
20250220,173100,1081531310,17140,17140,17140,17140,0
|
|
20250220,173000,1081531310,17140,17140,17140,17140,0
|
|
20250220,172900,1081531310,17140,17140,17140,17140,0
|
|
20250220,172800,1081531310,17140,17140,17140,17140,0
|
|
20250220,172700,1081531310,17140,17140,17140,17140,0
|
|
20250220,172600,1081531310,17140,17140,17140,17140,0
|
|
20250220,172500,1081531310,17140,17140,17140,17140,0
|
|
20250220,172400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,172300,1081531310,17140,17140,17140,17140,0
|
|
20250220,172200,1081531310,17140,17140,17140,17140,0
|
|
20250220,172100,1081531310,17140,17140,17140,17140,0
|
|
20250220,172000,1081531310,17140,17140,17140,17140,0
|
|
20250220,171900,1081531310,17140,17140,17140,17140,0
|
|
20250220,171800,1081531310,17140,17140,17140,17140,0
|
|
20250220,171700,1081531310,17140,17140,17140,17140,0
|
|
20250220,171600,1081531310,17140,17140,17140,17140,0
|
|
20250220,171500,1081531310,17140,17140,17140,17140,0
|
|
20250220,171400,1081531310,17140,17140,17140,17140,0
|
|
20250220,171300,1081531310,17140,17140,17140,17140,0
|
|
20250220,171200,1081531310,17140,17140,17140,17140,0
|
|
20250220,171100,1081531310,17140,17140,17140,17140,0
|
|
20250220,171000,1081531310,17140,17140,17140,17140,0
|
|
20250220,170900,1081531310,17140,17140,17140,17140,0
|
|
20250220,170800,1081531310,17140,17140,17140,17140,0
|
|
20250220,170700,1081531310,17140,17140,17140,17140,0
|
|
20250220,170600,1081531310,17140,17140,17140,17140,0
|
|
20250220,170500,1081531310,17140,17140,17140,17140,0
|
|
20250220,170400,1081531310,17140,17140,17140,17140,0
|
|
20250220,170300,1081531310,17140,17140,17140,17140,0
|
|
20250220,170200,1081531310,17140,17140,17140,17140,0
|
|
20250220,170100,1081531310,17140,17140,17140,17140,0
|
|
20250220,170000,1081531310,17140,17140,17140,17140,0
|
|
20250220,165900,1081531310,17140,17140,17140,17140,0
|
|
20250220,165800,1081531310,17140,17140,17140,17140,0
|
|
20250220,165700,1081531310,17140,17140,17140,17140,0
|
|
20250220,165600,1081531310,17140,17140,17140,17140,0
|
|
20250220,165500,1081531310,17140,17140,17140,17140,0
|
|
20250220,165400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,165300,1081531310,17140,17140,17140,17140,0
|
|
20250220,165200,1081531310,17140,17140,17140,17140,0
|
|
20250220,165100,1081531310,17140,17140,17140,17140,0
|
|
20250220,165000,1081531310,17140,17140,17140,17140,0
|
|
20250220,164900,1081531310,17140,17140,17140,17140,0
|
|
20250220,164800,1081531310,17140,17140,17140,17140,0
|
|
20250220,164700,1081531310,17140,17140,17140,17140,0
|
|
20250220,164600,1081531310,17140,17140,17140,17140,0
|
|
20250220,164500,1081531310,17140,17140,17140,17140,0
|
|
20250220,164400,1081531310,17140,17140,17140,17140,0
|
|
20250220,164300,1081531310,17140,17140,17140,17140,0
|
|
20250220,164200,1081531310,17140,17140,17140,17140,0
|
|
20250220,164100,1081531310,17140,17140,17140,17140,0
|
|
20250220,164000,1081531310,17140,17140,17140,17140,0
|
|
20250220,163900,1081531310,17140,17140,17140,17140,0
|
|
20250220,163800,1081531310,17140,17140,17140,17140,0
|
|
20250220,163700,1081531310,17140,17140,17140,17140,0
|
|
20250220,163600,1081531310,17140,17140,17140,17140,0
|
|
20250220,163500,1081531310,17140,17140,17140,17140,0
|
|
20250220,163400,1081531310,17140,17140,17140,17140,0
|
|
20250220,163300,1081531310,17140,17140,17140,17140,0
|
|
20250220,163200,1081531310,17140,17140,17140,17140,0
|
|
20250220,163100,1081531310,17140,17140,17140,17140,0
|
|
20250220,163000,1081531310,17140,17140,17140,17140,0
|
|
20250220,162900,1081531310,17140,17140,17140,17140,0
|
|
20250220,162800,1081531310,17140,17140,17140,17140,0
|
|
20250220,162700,1081531310,17140,17140,17140,17140,0
|
|
20250220,162600,1081531310,17140,17140,17140,17140,0
|
|
20250220,162500,1081531310,17140,17140,17140,17140,0
|
|
20250220,162400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,162300,1081531310,17140,17140,17140,17140,0
|
|
20250220,162200,1081531310,17140,17140,17140,17140,0
|
|
20250220,162100,1081531310,17140,17140,17140,17140,0
|
|
20250220,162000,1081531310,17140,17140,17140,17140,0
|
|
20250220,161900,1081531310,17140,17140,17140,17140,0
|
|
20250220,161800,1081531310,17140,17140,17140,17140,0
|
|
20250220,161700,1081531310,17140,17140,17140,17140,0
|
|
20250220,161600,1081531310,17140,17140,17140,17140,0
|
|
20250220,161500,1081531310,17140,17140,17140,17140,0
|
|
20250220,161400,1081531310,17140,17140,17140,17140,0
|
|
20250220,161300,1081531310,17140,17140,17140,17140,0
|
|
20250220,161200,1081531310,17140,17140,17140,17140,0
|
|
20250220,161100,1081531310,17140,17140,17140,17140,0
|
|
20250220,161000,1081531310,17140,17140,17140,17140,0
|
|
20250220,160900,1081531310,17140,17140,17140,17140,0
|
|
20250220,160800,1081531310,17140,17140,17140,17140,0
|
|
20250220,160700,1081531310,17140,17140,17140,17140,0
|
|
20250220,160600,1081531310,17140,17140,17140,17140,0
|
|
20250220,160500,1081531310,17140,17140,17140,17140,0
|
|
20250220,160400,1081531310,17140,17140,17140,17140,0
|
|
20250220,160300,1081531310,17140,17140,17140,17140,0
|
|
20250220,160200,1081531310,17140,17140,17140,17140,0
|
|
20250220,160100,1081531310,17140,17140,17140,17140,0
|
|
20250220,160000,1081531310,17140,17140,17140,17140,0
|
|
20250220,155900,1081531310,17140,17140,17140,17140,0
|
|
20250220,155800,1081531310,17140,17140,17140,17140,0
|
|
20250220,155700,1081531310,17140,17140,17140,17140,0
|
|
20250220,155600,1081531310,17140,17140,17140,17140,0
|
|
20250220,155500,1081531310,17140,17140,17140,17140,0
|
|
20250220,155400,1081531310,17140,17140,17140,17140,2120
|
|
20250220,155300,1081531310,17140,17140,17140,17140,0
|
|
20250220,155200,1081531310,17140,17140,17140,17140,0
|
|
20250220,155100,1081531310,17140,17140,17140,17140,0
|
|
20250220,155000,1081531310,17140,17140,17140,17140,0
|
|
20250220,154900,1081531310,17140,17140,17140,17140,0
|
|
20250220,154800,1081531310,17140,17140,17140,17140,0
|
|
20250220,154700,1081531310,17140,17140,17140,17140,0
|
|
20250220,154600,1081531310,17140,17140,17140,17140,0
|
|
20250220,154500,1081531310,17140,17140,17140,17140,0
|
|
20250220,154400,1081531310,17140,17140,17140,17140,0
|
|
20250220,154300,1081531310,17140,17140,17140,17140,0
|
|
20250220,154200,1081531310,17140,17140,17140,17140,0
|
|
20250220,154100,1081531310,17140,17140,17140,17140,0
|
|
20250220,154000,1081531310,17140,17140,17140,17140,0
|
|
20250220,153900,1081531310,17140,17140,17140,17140,0
|
|
20250220,153800,1081531310,17140,17140,17140,17140,0
|
|
20250220,153700,1081531310,17140,17140,17140,17140,0
|
|
20250220,153600,1081531310,17140,17140,17140,17140,0
|
|
20250220,153500,1081531310,17140,17140,17140,17140,0
|
|
20250220,153400,1081531310,17140,17140,17140,17140,0
|
|
20250220,153300,1081531310,17140,17140,17140,17140,0
|
|
20250220,153200,1081531310,17140,17140,17140,17140,0
|
|
20250220,153100,1081531310,17140,17140,17140,17140,0
|
|
20250220,153000,1081531310,17140,17140,17140,17140,2120
|
|
20250220,152900,1045194510,17100,17100,17100,17100,0
|
|
20250220,152800,1045194510,17100,17100,17100,17100,0
|
|
20250220,152700,1045194510,17100,17100,17100,17100,0
|
|
20250220,152600,1045194510,17100,17100,17100,17100,0
|
|
20250220,152500,1045194510,17100,17100,17100,17100,0
|
|
20250220,152400,1045194510,17100,17100,17100,17100,0
|
|
20250220,152300,1045194510,17100,17100,17100,17100,0
|
|
20250220,152200,1045194510,17100,17100,17100,17100,0
|
|
20250220,152100,1045194510,17100,17100,17100,17100,0
|
|
20250220,152000,1045194510,17100,17100,17100,17100,0
|
|
20250220,151900,1045194510,17100,17110,17110,17080,839
|
|
20250220,151800,1030848040,17110,17110,17110,17110,12
|
|
20250220,151700,1030642720,17110,17110,17110,17110,130
|
|
20250220,151600,1028418420,17100,17130,17130,17100,984
|
|
20250220,151500,1011571920,17130,17130,17130,17130,0
|
|
20250220,151400,1011571920,17130,17130,17130,17130,43
|
|
20250220,151300,1010835330,17130,17150,17160,17130,732
|
|
20250220,151200,998287150,17160,17140,17160,17140,183
|
|
20250220,151100,995150370,17150,17150,17150,17150,0
|
|
20250220,151000,995150370,17150,17140,17150,17140,168
|
|
20250220,150900,992270730,17140,17160,17160,17140,243
|
|
20250220,150800,988103400,17160,17180,17180,17160,6
|
|
20250220,150700,988000420,17180,17180,17180,17180,1
|
|
20250220,150600,987983240,17160,17150,17160,17150,6
|
|
20250220,150500,987880330,17150,17150,17150,17150,0
|
|
20250220,150400,987880330,17150,17150,17150,17150,75
|
|
20250220,150300,986594080,17150,17150,17150,17150,28
|
|
20250220,150200,986113880,17150,17180,17180,17150,96
|
|
20250220,150100,984466490,17150,17150,17150,17150,52
|
|
20250220,150000,983574690,17150,17150,17150,17150,38
|
|
20250220,145900,982922990,17150,17150,17150,17150,133
|
|
20250220,145800,980642040,17150,17150,17150,17150,42
|
|
20250220,145700,979921740,17150,17150,17150,17150,0
|
|
20250220,145600,979921740,17150,17150,17150,17150,2
|
|
20250220,145500,979887440,17200,17200,17200,17200,0
|
|
20250220,145400,979887440,17200,17200,17200,17200,20
|
|
20250220,145300,979543440,17200,17140,17200,17140,135
|
|
20250220,145200,977225570,17150,17150,17150,17150,2
|
|
20250220,145100,977191270,17150,17150,17150,17150,180
|
|
20250220,145000,974104270,17150,17160,17160,17150,318
|
|
20250220,144900,968649570,17150,17150,17150,17150,124
|
|
20250220,144800,966522970,17160,17160,17160,17160,376
|
|
20250220,144700,960070810,17150,17150,17150,17150,48
|
|
20250220,144600,959247610,17150,17150,17150,17150,2
|
|
20250220,144500,959213310,17140,17140,17140,17140,0
|
|
20250220,144400,959213310,17140,17140,17140,17140,0
|
|
20250220,144300,959213310,17140,17140,17140,17140,13
|
|
20250220,144200,958990490,17140,17140,17140,17140,0
|
|
20250220,144100,958990490,17140,17160,17160,17140,252
|
|
20250220,144000,954670130,17140,17140,17140,17140,0
|
|
20250220,143900,954670130,17140,17190,17190,17140,3
|
|
20250220,143800,954618660,17190,17190,17190,17190,0
|
|
20250220,143700,954618660,17190,17190,17190,17190,1
|
|
20250220,143600,954601470,17140,17140,17140,17140,2
|
|
20250220,143500,954567190,17140,17140,17140,17140,111
|
|
20250220,143400,952664650,17140,17140,17140,17140,18
|
|
20250220,143300,952356130,17140,17140,17140,17140,12
|
|
20250220,143200,952150450,17150,17150,17150,17150,9
|
|
20250220,143100,951996100,17150,17150,17150,17150,0
|
|
20250220,143000,951996100,17150,17150,17150,17150,0
|
|
20250220,142900,951996100,17150,17240,17240,17150,133
|
|
20250220,142800,949703360,17240,17210,17240,17210,358
|
|
20250220,142700,943537640,17140,17140,17140,17140,30
|
|
20250220,142600,943023440,17130,17140,17140,17130,14
|
|
20250220,142500,942783510,17140,17140,17140,17140,21
|
|
20250220,142400,942423570,17130,17120,17130,17120,92
|
|
20250220,142300,940847620,17120,17120,17120,17120,2
|
|
20250220,142200,940813380,17130,17130,17130,17130,1
|
|
20250220,142100,940796250,17120,17120,17120,17120,0
|
|
20250220,142000,940796250,17120,17120,17120,17120,0
|
|
20250220,141900,940796250,17120,17110,17120,17110,77
|
|
20250220,141800,939478670,17120,17110,17120,17110,510
|
|
20250220,141700,930752470,17120,17120,17120,17110,71
|
|
20250220,141600,929537500,17110,17110,17110,17110,144
|
|
20250220,141500,927073660,17110,17130,17130,17110,184
|
|
20250220,141400,923923580,17130,17120,17130,17120,89
|
|
20250220,141300,922399880,17120,17140,17140,17120,66
|
|
20250220,141200,921269790,17130,17150,17150,17130,124
|
|
20250220,141100,919144270,17150,17170,17170,17150,704
|
|
20250220,141000,907067960,17170,17170,17170,17170,405
|
|
20250220,140900,900114110,17180,17190,17190,17180,861
|
|
20250220,140800,885321650,17190,17200,17200,17190,105
|
|
20250220,140700,883515700,17210,17210,17210,17210,1
|
|
20250220,140600,883498490,17190,17190,17190,17190,2
|
|
20250220,140500,883464110,17180,17200,17200,17180,200
|
|
20250220,140400,880026670,17200,17200,17200,17200,8
|
|
20250220,140300,879889070,17190,17190,17190,17190,0
|
|
20250220,140200,879889070,17190,17200,17200,17190,76
|
|
20250220,140100,878582310,17190,17200,17200,17190,11
|
|
20250220,140000,878393120,17190,17190,17190,17190,0
|
|
20250220,135900,878393120,17190,17190,17190,17190,62
|
|
20250220,135800,877327340,17190,17190,17190,17190,0
|
|
20250220,135700,877327340,17190,17190,17190,17190,53
|
|
20250220,135600,876416270,17190,17180,17190,17180,51
|
|
20250220,135500,875540040,17190,17190,17190,17190,0
|
|
20250220,135400,875540040,17190,17190,17190,17190,34
|
|
20250220,135300,874955580,17180,17180,17180,17180,0
|
|
20250220,135200,874955580,17180,17180,17180,17180,187
|
|
20250220,135100,871742920,17180,17180,17180,17180,114
|
|
20250220,135000,869784400,17170,17170,17170,17170,0
|
|
20250220,134900,869784400,17170,17170,17170,17170,2
|
|
20250220,134800,869750060,17190,17190,17190,17190,2
|
|
20250220,134700,869715680,17190,17190,17190,17190,34
|
|
20250220,134600,869131220,17190,17180,17190,17180,5
|
|
20250220,134500,869045290,17190,17190,17190,17190,0
|
|
20250220,134400,869045290,17190,17180,17190,17180,54
|
|
20250220,134300,868117490,17170,17170,17170,17170,6
|
|
20250220,134200,868014470,17170,17180,17180,17170,128
|
|
20250220,134100,865816660,17170,17170,17170,17170,0
|
|
20250220,134000,865816660,17170,17170,17170,17170,58
|
|
20250220,133900,864820800,17170,17180,17180,17170,152
|
|
20250220,133800,862209460,17180,17180,17180,17180,176
|
|
20250220,133700,859185780,17180,17180,17180,17180,55
|
|
20250220,133600,858240880,17180,17190,17190,17180,152
|
|
20250220,133500,855628160,17190,17190,17190,17190,80
|
|
20250220,133400,854252960,17190,17190,17190,17190,45
|
|
20250220,133300,853479410,17190,17190,17190,17190,0
|
|
20250220,133200,853479410,17190,17190,17190,17190,47
|
|
20250220,133100,852671480,17190,17190,17190,17190,1
|
|
20250220,133000,852654290,17190,17190,17190,17190,0
|
|
20250220,132900,852654290,17190,17190,17190,17190,210
|
|
20250220,132800,849044390,17190,17180,17190,17180,456
|
|
20250220,132700,841209190,17180,17190,17190,17180,638
|
|
20250220,132600,830243190,17190,17220,17220,17190,1885
|
|
20250220,132500,797812160,17220,17220,17220,17220,3
|
|
20250220,132400,797760500,17230,17230,17230,17230,125
|
|
20250220,132300,795606750,17230,17230,17230,17230,10
|
|
20250220,132200,795434450,17220,17220,17220,17220,3
|
|
20250220,132100,795382790,17220,17240,17240,17220,30
|
|
20250220,132000,794865790,17230,17230,17230,17230,10
|
|
20250220,131900,794693490,17220,17220,17220,17220,2
|
|
20250220,131800,794659050,17220,17220,17220,17220,0
|
|
20250220,131700,794659050,17220,17230,17230,17220,194
|
|
20250220,131600,791317610,17240,17240,17240,17240,0
|
|
20250220,131500,791317610,17240,17250,17250,17240,160
|
|
20250220,131400,788558910,17250,17250,17250,17250,0
|
|
20250220,131300,788558910,17250,17250,17250,17250,7
|
|
20250220,131200,788438160,17240,17250,17250,17240,276
|
|
20250220,131100,783678040,17250,17250,17250,17250,250
|
|
20250220,131000,779365540,17240,17240,17240,17240,29
|
|
20250220,130900,778865580,17240,17260,17260,17240,56
|
|
20250220,130800,777900080,17270,17270,17270,17270,0
|
|
20250220,130700,777900080,17270,17270,17270,17270,2
|
|
20250220,130600,777865540,17240,17240,17240,17240,0
|
|
20250220,130500,777865540,17240,17240,17240,17240,2
|
|
20250220,130400,777831060,17280,17280,17280,17280,20
|
|
20250220,130300,777485460,17280,17280,17280,17280,19
|
|
20250220,130200,777157140,17240,17240,17240,17240,2
|
|
20250220,130100,777122660,17240,17230,17240,17230,265
|
|
20250220,130000,772554580,17220,17220,17220,17220,0
|
|
20250220,125900,772554580,17220,17220,17220,17220,2
|
|
20250220,125800,772520140,17230,17230,17230,17230,7
|
|
20250220,125700,772399530,17230,17230,17230,17230,0
|
|
20250220,125600,772399530,17230,17230,17230,17230,103
|
|
20250220,125500,770624840,17220,17230,17230,17220,4
|
|
20250220,125400,770555950,17230,17230,17230,17230,3
|
|
20250220,125300,770504260,17220,17240,17240,17220,360
|
|
20250220,125200,764300210,17240,17230,17240,17230,52
|
|
20250220,125100,763403750,17230,17240,17240,17230,46
|
|
20250220,125000,762611160,17250,17240,17250,17240,47
|
|
20250220,124900,761800870,17230,17230,17230,17230,57
|
|
20250220,124800,760818760,17230,17230,17240,17230,8
|
|
20250220,124700,760680870,17250,17250,17250,17250,0
|
|
20250220,124600,760680870,17250,17250,17250,17230,206
|
|
20250220,124500,757127470,17250,17250,17250,17250,2
|
|
20250220,124400,757092970,17250,17250,17250,17250,0
|
|
20250220,124300,757092970,17250,17250,17250,17250,0
|
|
20250220,124200,757092970,17250,17240,17250,17240,55
|
|
20250220,124100,756144250,17240,17240,17240,17240,0
|
|
20250220,124000,756144250,17240,17240,17240,17230,251
|
|
20250220,123900,751818000,17240,17230,17240,17230,187
|
|
20250220,123800,748595120,17240,17240,17240,17240,1
|
|
20250220,123700,748577880,17270,17270,17270,17270,100
|
|
20250220,123600,746850880,17230,17230,17230,17230,0
|
|
20250220,123500,746850880,17230,17230,17230,17230,2
|
|
20250220,123400,746816420,17230,17250,17250,17230,500
|
|
20250220,123300,738197930,17250,17260,17260,17250,100
|
|
20250220,123200,736472920,17260,17260,17260,17260,22
|
|
20250220,123100,736093200,17270,17270,17280,17270,433
|
|
20250220,123000,728615270,17290,17290,17290,17290,0
|
|
20250220,122900,728615270,17290,17270,17290,17270,25
|
|
20250220,122800,728183220,17270,17290,17290,17270,6
|
|
20250220,122700,728079520,17290,17290,17290,17290,0
|
|
20250220,122600,728079520,17290,17290,17290,17290,0
|
|
20250220,122500,728079520,17290,17270,17290,17270,67
|
|
20250220,122400,726922400,17260,17260,17260,17260,1
|
|
20250220,122300,726905140,17250,17250,17250,17250,12
|
|
20250220,122200,726698140,17250,17260,17260,17250,88
|
|
20250220,122100,725179910,17240,17240,17240,17240,150
|
|
20250220,122000,722593910,17240,17260,17260,17240,715
|
|
20250220,121900,710262570,17270,17270,17270,17270,1
|
|
20250220,121800,710245300,17270,17290,17290,17260,695
|
|
20250220,121700,698234950,17300,17300,17300,17300,19
|
|
20250220,121600,697906250,17300,17300,17300,17300,0
|
|
20250220,121500,697906250,17300,17300,17300,17300,2
|
|
20250220,121400,697871650,17290,17290,17290,17290,0
|
|
20250220,121300,697871650,17290,17300,17300,17290,91
|
|
20250220,121200,696297850,17290,17290,17290,17290,303
|
|
20250220,121100,691058980,17300,17310,17310,17300,19
|
|
20250220,121000,690730190,17310,17310,17310,17310,41
|
|
20250220,120900,690020480,17290,17290,17290,17290,70
|
|
20250220,120800,688810180,17290,17290,17290,17290,468
|
|
20250220,120700,680718460,17290,17290,17290,17290,20
|
|
20250220,120600,680372660,17300,17300,17300,17300,388
|
|
20250220,120500,673660260,17300,17310,17310,17300,296
|
|
20250220,120400,668539450,17310,17310,17310,17310,50
|
|
20250220,120300,667673950,17300,17300,17300,17300,0
|
|
20250220,120200,667673950,17300,17300,17300,17300,62
|
|
20250220,120100,666601350,17300,17300,17300,17300,2
|
|
20250220,120000,666566750,17310,17310,17310,17310,2
|
|
20250220,115900,666532130,17310,17310,17310,17310,149
|
|
20250220,115800,663952940,17310,17310,17310,17310,110
|
|
20250220,115700,662048840,17310,17310,17310,17310,400
|
|
20250220,115600,655124840,17310,17310,17310,17310,54
|
|
20250220,115500,654190100,17320,17320,17320,17310,22
|
|
20250220,115400,653809080,17310,17310,17310,17310,62
|
|
20250220,115300,652735860,17310,17310,17310,17310,0
|
|
20250220,115200,652735860,17310,17310,17310,17310,156
|
|
20250220,115100,650035500,17310,17310,17310,17310,2
|
|
20250220,115000,650000880,17310,17310,17310,17310,52
|
|
20250220,114900,649100760,17310,17310,17310,17310,43
|
|
20250220,114800,648356430,17310,17320,17320,17310,59
|
|
20250220,114700,647334730,17320,17320,17320,17320,200
|
|
20250220,114600,643870730,17320,17320,17320,17320,57
|
|
20250220,114500,642883490,17320,17320,17320,17320,2
|
|
20250220,114400,642848850,17320,17320,17320,17320,0
|
|
20250220,114300,642848850,17320,17320,17320,17320,47
|
|
20250220,114200,642034810,17330,17330,17330,17330,42
|
|
20250220,114100,641306950,17320,17320,17320,17320,3
|
|
20250220,114000,641254990,17320,17320,17320,17320,55
|
|
20250220,113900,640302390,17330,17330,17330,17330,0
|
|
20250220,113800,640302390,17330,17320,17330,17320,24
|
|
20250220,113700,639886700,17320,17320,17320,17320,49
|
|
20250220,113600,639038020,17320,17320,17320,17320,0
|
|
20250220,113500,639038020,17320,17320,17320,17320,2
|
|
20250220,113400,639003380,17320,17320,17320,17320,10
|
|
20250220,113300,638830180,17320,17320,17320,17320,151
|
|
20250220,113200,636214860,17320,17320,17320,17320,1
|
|
20250220,113100,636197540,17320,17320,17320,17320,153
|
|
20250220,113000,633547580,17320,17320,17320,17320,49
|
|
20250220,112900,632698900,17330,17330,17330,17330,0
|
|
20250220,112800,632698900,17330,17330,17330,17320,132
|
|
20250220,112700,630411600,17320,17320,17320,17320,16
|
|
20250220,112600,630134480,17330,17330,17330,17330,0
|
|
20250220,112500,630134480,17330,17330,17330,17330,27
|
|
20250220,112400,629666570,17340,17350,17350,17340,4
|
|
20250220,112300,629597180,17360,17360,17360,17360,1
|
|
20250220,112200,629579820,17360,17350,17360,17350,3
|
|
20250220,112100,629527760,17350,17350,17350,17350,148
|
|
20250220,112000,626959960,17360,17360,17360,17360,20
|
|
20250220,111900,626612760,17360,17360,17360,17360,2
|
|
20250220,111800,626578040,17360,17360,17360,17350,34
|
|
20250220,111700,625987830,17350,17350,17350,17350,0
|
|
20250220,111600,625987830,17350,17350,17350,17350,9
|
|
20250220,111500,625831680,17350,17350,17350,17350,0
|
|
20250220,111400,625831680,17350,17370,17370,17350,203
|
|
20250220,111300,622305610,17370,17370,17370,17370,36
|
|
20250220,111200,621680290,17370,17370,17370,17370,5
|
|
20250220,111100,621593440,17370,17390,17390,17350,31
|
|
20250220,111000,621054450,17370,17370,17370,17370,10
|
|
20250220,110900,620880750,17370,17370,17370,17370,103
|
|
20250220,110800,619091640,17340,17350,17350,17340,22
|
|
20250220,110700,618710120,17310,17310,17310,17310,0
|
|
20250220,110600,618710120,17310,17310,17310,17310,0
|
|
20250220,110500,618710120,17310,17310,17310,17310,0
|
|
20250220,110400,618710120,17310,17310,17310,17310,10
|
|
20250220,110300,618537020,17310,17310,17310,17300,1552
|
|
20250220,110200,591675670,17310,17310,17310,17310,62
|
|
20250220,110100,590602450,17310,17310,17310,17310,2
|
|
20250220,110000,590567830,17310,17310,17310,17310,10
|
|
20250220,105900,590394730,17310,17310,17310,17310,42
|
|
20250220,105800,589667710,17320,17310,17320,17310,13
|
|
20250220,105700,589442580,17320,17320,17320,17320,16
|
|
20250220,105600,589165460,17310,17310,17310,17310,29
|
|
20250220,105500,588663470,17310,17310,17310,17310,54
|
|
20250220,105400,587728730,17310,17310,17310,17310,2
|
|
20250220,105300,587694110,17310,17310,17310,17310,0
|
|
20250220,105200,587694110,17310,17310,17320,17310,240
|
|
20250220,105100,583539580,17310,17320,17320,17310,462
|
|
20250220,105000,575538110,17320,17330,17330,17320,109
|
|
20250220,104900,573650130,17390,17390,17390,17390,0
|
|
20250220,104800,573650130,17390,17320,17390,17320,98
|
|
20250220,104700,571951280,17320,17320,17320,17320,154
|
|
20250220,104600,569284000,17330,17320,17330,17320,189
|
|
20250220,104500,566009090,17320,17320,17320,17320,0
|
|
20250220,104400,566009090,17320,17320,17320,17320,5
|
|
20250220,104300,565922490,17320,17320,17320,17320,21
|
|
20250220,104200,565558770,17320,17320,17320,17320,0
|
|
20250220,104100,565558770,17320,17320,17320,17320,3
|
|
20250220,104000,565506810,17320,17320,17320,17320,0
|
|
20250220,103900,565506810,17320,17320,17320,17320,1
|
|
20250220,103800,565489490,17320,17320,17320,17320,0
|
|
20250220,103700,565489490,17320,17320,17320,17320,12
|
|
20250220,103600,565281650,17320,17320,17320,17320,13
|
|
20250220,103500,565056490,17390,17390,17390,17390,0
|
|
20250220,103400,565056490,17390,17310,17390,17310,77
|
|
20250220,103300,563719610,17310,17330,17330,17310,54
|
|
20250220,103200,562784340,17330,17330,17330,17330,0
|
|
20250220,103100,562784340,17330,17330,17330,17330,21
|
|
20250220,103000,562420410,17390,17390,17390,17390,0
|
|
20250220,102900,562420410,17390,17390,17390,17390,1
|
|
20250220,102800,562403020,17350,17300,17350,17300,1119
|
|
20250220,102700,543003080,17300,17290,17300,17290,4
|
|
20250220,102600,542933890,17250,17260,17260,17250,7
|
|
20250220,102500,542813120,17250,17270,17270,17250,60
|
|
20250220,102400,541777710,17260,17260,17260,17260,2
|
|
20250220,102300,541743190,17340,17340,17340,17340,0
|
|
20250220,102200,541743190,17340,17340,17340,17340,1
|
|
20250220,102100,541725850,17250,17260,17260,17250,246
|
|
20250220,102000,537482330,17300,17300,17300,17250,1339
|
|
20250220,101900,514317920,17250,17250,17250,17250,0
|
|
20250220,101800,514317920,17250,17240,17250,17240,18
|
|
20250220,101700,514007460,17240,17250,17250,17240,139
|
|
20250220,101600,511610340,17250,17280,17280,17250,131
|
|
20250220,101500,509350560,17240,17240,17240,17240,0
|
|
20250220,101400,509350560,17240,17290,17290,17240,3
|
|
20250220,101300,509298790,17290,17300,17300,17290,6
|
|
20250220,101200,509195000,17240,17240,17240,17240,17
|
|
20250220,101100,508901920,17240,17230,17240,17230,132
|
|
20250220,101000,506626810,17230,17250,17250,17230,314
|
|
20250220,100900,501215320,17250,17300,17300,17250,24
|
|
20250220,100800,500801270,17250,17240,17250,17230,81
|
|
20250220,100700,499404660,17240,17310,17310,17240,61
|
|
20250220,100600,498352930,17240,17250,17250,17240,375
|
|
20250220,100500,491887920,17250,17250,17250,17250,0
|
|
20250220,100400,491887920,17250,17270,17270,17240,15
|
|
20250220,100300,491629030,17250,17260,17260,17250,49
|
|
20250220,100200,490783580,17260,17240,17260,17230,447
|
|
20250220,100100,483076790,17240,17260,17270,17240,348
|
|
20250220,100000,477070810,17250,17260,17260,17250,226
|
|
20250220,095900,473170460,17260,17310,17310,17260,691
|
|
20250220,095800,461231820,17300,17300,17300,17300,7
|
|
20250220,095700,461110720,17300,17290,17300,17290,25
|
|
20250220,095600,460678350,17300,17300,17300,17290,505
|
|
20250220,095500,451944830,17300,17290,17300,17290,46
|
|
20250220,095400,451149370,17290,17300,17300,17290,298
|
|
20250220,095300,445994560,17300,17270,17300,17270,280
|
|
20250220,095200,441157870,17270,17350,17350,17270,2135
|
|
20250220,095100,404227180,17360,17350,17360,17350,258
|
|
20250220,095000,399750300,17350,17360,17360,17350,765
|
|
20250220,094900,386471150,17360,17440,17440,17360,90
|
|
20250220,094800,384907390,17370,17370,17370,17370,447
|
|
20250220,094700,377143000,17370,17430,17440,17370,268
|
|
20250220,094600,372485220,17380,17410,17420,17380,64
|
|
20250220,094500,371371330,17380,17390,17390,17370,118
|
|
20250220,094400,369319890,17390,17410,17410,17380,1150
|
|
20250220,094300,349320680,17410,17410,17410,17410,11
|
|
20250220,094200,349129170,17410,17420,17480,17410,223
|
|
20250220,094100,345246430,17410,17410,17410,17410,95
|
|
20250220,094000,343592480,17410,17410,17410,17410,66
|
|
20250220,093900,342443420,17410,17410,17410,17410,511
|
|
20250220,093800,333546910,17410,17410,17410,17410,12
|
|
20250220,093700,333337990,17460,17460,17460,17390,104
|
|
20250220,093600,331522290,17390,17450,17450,17390,188
|
|
20250220,093500,328252130,17400,17410,17410,17400,1226
|
|
20250220,093400,306912690,17410,17410,17410,17410,36
|
|
20250220,093300,306285930,17410,17410,17410,17410,13
|
|
20250220,093200,306059600,17410,17410,17410,17410,11
|
|
20250220,093100,305868090,17460,17400,17460,17400,31
|
|
20250220,093000,305327610,17380,17410,17410,17380,30
|
|
20250220,092900,304805710,17400,17390,17400,17380,59
|
|
20250220,092800,303779770,17390,17390,17390,17390,113
|
|
20250220,092700,301814700,17390,17450,17450,17390,17
|
|
20250220,092600,301518950,17410,17470,17470,17400,394
|
|
20250220,092500,294662430,17470,17390,17520,17390,243
|
|
20250220,092400,290431680,17380,17350,17580,17350,321
|
|
20250220,092300,284850260,17280,17540,17540,17260,1030
|
|
20250220,092200,266914060,17540,17560,17640,17500,2706
|
|
20250220,092100,219437490,17560,17570,17570,17550,1213
|
|
20250220,092000,198133380,17570,17580,17590,17570,1381
|
|
20250220,091900,173847500,17590,17610,17630,17580,1196
|
|
20250220,091800,152802610,17610,17630,17630,17610,606
|
|
20250220,091700,142119720,17640,17680,17680,17640,1029
|
|
20250220,091600,123932060,17800,17730,17800,17690,1574
|
|
20250220,091500,96067480,17720,17730,17740,17720,334
|
|
20250220,091400,90146720,17730,17730,17730,17730,22
|
|
20250220,091300,89756660,17720,17830,17830,17720,114
|
|
20250220,091200,87736340,17710,17830,17830,17710,39
|
|
20250220,091100,87042290,17710,17750,17800,17710,436
|
|
20250220,091000,79308580,17730,17870,17870,17730,24
|
|
20250220,090900,78881380,17870,17810,17880,17810,464
|
|
20250220,090800,70605070,17890,17660,17890,17660,729
|
|
20250220,090700,57592280,17770,17710,17770,17700,335
|
|
20250220,090600,51652520,17710,17700,17710,17700,40
|
|
20250220,090500,50944130,17610,17600,17710,17600,70
|
|
20250220,090400,49711790,17600,17600,17600,17600,11
|
|
20250220,090300,49518190,17590,17580,17700,17560,251
|
|
20250220,090200,45101390,17580,17560,17630,17540,564
|
|
20250220,090100,35200880,17570,17570,17770,17500,704
|
|
20250220,090000,22796340,17600,17700,17710,17600,1291
|