777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,215400,700335430,17400,17400,17400,17400,700
|
|
20250221,215300,700335430,17400,17400,17400,17400,0
|
|
20250221,215200,700335430,17400,17400,17400,17400,0
|
|
20250221,215100,700335430,17400,17400,17400,17400,0
|
|
20250221,215000,700335430,17400,17400,17400,17400,0
|
|
20250221,214900,700335430,17400,17400,17400,17400,0
|
|
20250221,214800,700335430,17400,17400,17400,17400,0
|
|
20250221,214700,700335430,17400,17400,17400,17400,0
|
|
20250221,214600,700335430,17400,17400,17400,17400,0
|
|
20250221,214500,700335430,17400,17400,17400,17400,0
|
|
20250221,214400,700335430,17400,17400,17400,17400,0
|
|
20250221,214300,700335430,17400,17400,17400,17400,0
|
|
20250221,214200,700335430,17400,17400,17400,17400,0
|
|
20250221,214100,700335430,17400,17400,17400,17400,0
|
|
20250221,214000,700335430,17400,17400,17400,17400,0
|
|
20250221,213900,700335430,17400,17400,17400,17400,0
|
|
20250221,213800,700335430,17400,17400,17400,17400,0
|
|
20250221,213700,700335430,17400,17400,17400,17400,0
|
|
20250221,213600,700335430,17400,17400,17400,17400,0
|
|
20250221,213500,700335430,17400,17400,17400,17400,0
|
|
20250221,213400,700335430,17400,17400,17400,17400,0
|
|
20250221,213300,700335430,17400,17400,17400,17400,0
|
|
20250221,213200,700335430,17400,17400,17400,17400,0
|
|
20250221,213100,700335430,17400,17400,17400,17400,0
|
|
20250221,213000,700335430,17400,17400,17400,17400,0
|
|
20250221,212900,700335430,17400,17400,17400,17400,0
|
|
20250221,212800,700335430,17400,17400,17400,17400,0
|
|
20250221,212700,700335430,17400,17400,17400,17400,0
|
|
20250221,212600,700335430,17400,17400,17400,17400,0
|
|
20250221,212500,700335430,17400,17400,17400,17400,0
|
|
20250221,212400,700335430,17400,17400,17400,17400,700
|
|
20250221,212300,700335430,17400,17400,17400,17400,0
|
|
20250221,212200,700335430,17400,17400,17400,17400,0
|
|
20250221,212100,700335430,17400,17400,17400,17400,0
|
|
20250221,212000,700335430,17400,17400,17400,17400,0
|
|
20250221,211900,700335430,17400,17400,17400,17400,0
|
|
20250221,211800,700335430,17400,17400,17400,17400,0
|
|
20250221,211700,700335430,17400,17400,17400,17400,0
|
|
20250221,211600,700335430,17400,17400,17400,17400,0
|
|
20250221,211500,700335430,17400,17400,17400,17400,0
|
|
20250221,211400,700335430,17400,17400,17400,17400,0
|
|
20250221,211300,700335430,17400,17400,17400,17400,0
|
|
20250221,211200,700335430,17400,17400,17400,17400,0
|
|
20250221,211100,700335430,17400,17400,17400,17400,0
|
|
20250221,211000,700335430,17400,17400,17400,17400,0
|
|
20250221,210900,700335430,17400,17400,17400,17400,0
|
|
20250221,210800,700335430,17400,17400,17400,17400,0
|
|
20250221,210700,700335430,17400,17400,17400,17400,0
|
|
20250221,210600,700335430,17400,17400,17400,17400,0
|
|
20250221,210500,700335430,17400,17400,17400,17400,0
|
|
20250221,210400,700335430,17400,17400,17400,17400,0
|
|
20250221,210300,700335430,17400,17400,17400,17400,0
|
|
20250221,210200,700335430,17400,17400,17400,17400,0
|
|
20250221,210100,700335430,17400,17400,17400,17400,0
|
|
20250221,210000,700335430,17400,17400,17400,17400,0
|
|
20250221,205900,700335430,17400,17400,17400,17400,0
|
|
20250221,205800,700335430,17400,17400,17400,17400,0
|
|
20250221,205700,700335430,17400,17400,17400,17400,0
|
|
20250221,205600,700335430,17400,17400,17400,17400,0
|
|
20250221,205500,700335430,17400,17400,17400,17400,0
|
|
20250221,205400,700335430,17400,17400,17400,17400,700
|
|
20250221,205300,700335430,17400,17400,17400,17400,0
|
|
20250221,205200,700335430,17400,17400,17400,17400,0
|
|
20250221,205100,700335430,17400,17400,17400,17400,0
|
|
20250221,205000,700335430,17400,17400,17400,17400,0
|
|
20250221,204900,700335430,17400,17400,17400,17400,0
|
|
20250221,204800,700335430,17400,17400,17400,17400,0
|
|
20250221,204700,700335430,17400,17400,17400,17400,0
|
|
20250221,204600,700335430,17400,17400,17400,17400,0
|
|
20250221,204500,700335430,17400,17400,17400,17400,0
|
|
20250221,204400,700335430,17400,17400,17400,17400,0
|
|
20250221,204300,700335430,17400,17400,17400,17400,0
|
|
20250221,204200,700335430,17400,17400,17400,17400,0
|
|
20250221,204100,700335430,17400,17400,17400,17400,0
|
|
20250221,204000,700335430,17400,17400,17400,17400,0
|
|
20250221,203900,700335430,17400,17400,17400,17400,0
|
|
20250221,203800,700335430,17400,17400,17400,17400,0
|
|
20250221,203700,700335430,17400,17400,17400,17400,0
|
|
20250221,203600,700335430,17400,17400,17400,17400,0
|
|
20250221,203500,700335430,17400,17400,17400,17400,0
|
|
20250221,203400,700335430,17400,17400,17400,17400,0
|
|
20250221,203300,700335430,17400,17400,17400,17400,0
|
|
20250221,203200,700335430,17400,17400,17400,17400,0
|
|
20250221,203100,700335430,17400,17400,17400,17400,0
|
|
20250221,203000,700335430,17400,17400,17400,17400,0
|
|
20250221,202900,700335430,17400,17400,17400,17400,0
|
|
20250221,202800,700335430,17400,17400,17400,17400,0
|
|
20250221,202700,700335430,17400,17400,17400,17400,0
|
|
20250221,202600,700335430,17400,17400,17400,17400,0
|
|
20250221,202500,700335430,17400,17400,17400,17400,0
|
|
20250221,202400,700335430,17400,17400,17400,17400,700
|
|
20250221,202300,700335430,17400,17400,17400,17400,0
|
|
20250221,202200,700335430,17400,17400,17400,17400,0
|
|
20250221,202100,700335430,17400,17400,17400,17400,0
|
|
20250221,202000,700335430,17400,17400,17400,17400,0
|
|
20250221,201900,700335430,17400,17400,17400,17400,0
|
|
20250221,201800,700335430,17400,17400,17400,17400,0
|
|
20250221,201700,700335430,17400,17400,17400,17400,0
|
|
20250221,201600,700335430,17400,17400,17400,17400,0
|
|
20250221,201500,700335430,17400,17400,17400,17400,0
|
|
20250221,201400,700335430,17400,17400,17400,17400,0
|
|
20250221,201300,700335430,17400,17400,17400,17400,0
|
|
20250221,201200,700335430,17400,17400,17400,17400,0
|
|
20250221,201100,700335430,17400,17400,17400,17400,0
|
|
20250221,201000,700335430,17400,17400,17400,17400,0
|
|
20250221,200900,700335430,17400,17400,17400,17400,0
|
|
20250221,200800,700335430,17400,17400,17400,17400,0
|
|
20250221,200700,700335430,17400,17400,17400,17400,0
|
|
20250221,200600,700335430,17400,17400,17400,17400,0
|
|
20250221,200500,700335430,17400,17400,17400,17400,0
|
|
20250221,200400,700335430,17400,17400,17400,17400,0
|
|
20250221,200300,700335430,17400,17400,17400,17400,0
|
|
20250221,200200,700335430,17400,17400,17400,17400,0
|
|
20250221,200100,700335430,17400,17400,17400,17400,0
|
|
20250221,200000,700335430,17400,17400,17400,17400,0
|
|
20250221,195900,700335430,17400,17400,17400,17400,0
|
|
20250221,195800,700335430,17400,17400,17400,17400,0
|
|
20250221,195700,700335430,17400,17400,17400,17400,0
|
|
20250221,195600,700335430,17400,17400,17400,17400,0
|
|
20250221,195500,700335430,17400,17400,17400,17400,0
|
|
20250221,195400,700335430,17400,17400,17400,17400,700
|
|
20250221,195300,700335430,17400,17400,17400,17400,0
|
|
20250221,195200,700335430,17400,17400,17400,17400,0
|
|
20250221,195100,700335430,17400,17400,17400,17400,0
|
|
20250221,195000,700335430,17400,17400,17400,17400,0
|
|
20250221,194900,700335430,17400,17400,17400,17400,0
|
|
20250221,194800,700335430,17400,17400,17400,17400,0
|
|
20250221,194700,700335430,17400,17400,17400,17400,0
|
|
20250221,194600,700335430,17400,17400,17400,17400,0
|
|
20250221,194500,700335430,17400,17400,17400,17400,0
|
|
20250221,194400,700335430,17400,17400,17400,17400,0
|
|
20250221,194300,700335430,17400,17400,17400,17400,0
|
|
20250221,194200,700335430,17400,17400,17400,17400,0
|
|
20250221,194100,700335430,17400,17400,17400,17400,0
|
|
20250221,194000,700335430,17400,17400,17400,17400,0
|
|
20250221,193900,700335430,17400,17400,17400,17400,0
|
|
20250221,193800,700335430,17400,17400,17400,17400,0
|
|
20250221,193700,700335430,17400,17400,17400,17400,0
|
|
20250221,193600,700335430,17400,17400,17400,17400,0
|
|
20250221,193500,700335430,17400,17400,17400,17400,0
|
|
20250221,193400,700335430,17400,17400,17400,17400,0
|
|
20250221,193300,700335430,17400,17400,17400,17400,0
|
|
20250221,193200,700335430,17400,17400,17400,17400,0
|
|
20250221,193100,700335430,17400,17400,17400,17400,0
|
|
20250221,193000,700335430,17400,17400,17400,17400,0
|
|
20250221,192900,700335430,17400,17400,17400,17400,0
|
|
20250221,192800,700335430,17400,17400,17400,17400,0
|
|
20250221,192700,700335430,17400,17400,17400,17400,0
|
|
20250221,192600,700335430,17400,17400,17400,17400,0
|
|
20250221,192500,700335430,17400,17400,17400,17400,0
|
|
20250221,192400,700335430,17400,17400,17400,17400,700
|
|
20250221,192300,700335430,17400,17400,17400,17400,0
|
|
20250221,192200,700335430,17400,17400,17400,17400,0
|
|
20250221,192100,700335430,17400,17400,17400,17400,0
|
|
20250221,192000,700335430,17400,17400,17400,17400,0
|
|
20250221,191900,700335430,17400,17400,17400,17400,0
|
|
20250221,191800,700335430,17400,17400,17400,17400,0
|
|
20250221,191700,700335430,17400,17400,17400,17400,0
|
|
20250221,191600,700335430,17400,17400,17400,17400,0
|
|
20250221,191500,700335430,17400,17400,17400,17400,0
|
|
20250221,191400,700335430,17400,17400,17400,17400,0
|
|
20250221,191300,700335430,17400,17400,17400,17400,0
|
|
20250221,191200,700335430,17400,17400,17400,17400,0
|
|
20250221,191100,700335430,17400,17400,17400,17400,0
|
|
20250221,191000,700335430,17400,17400,17400,17400,0
|
|
20250221,190900,700335430,17400,17400,17400,17400,0
|
|
20250221,190800,700335430,17400,17400,17400,17400,0
|
|
20250221,190700,700335430,17400,17400,17400,17400,0
|
|
20250221,190600,700335430,17400,17400,17400,17400,0
|
|
20250221,190500,700335430,17400,17400,17400,17400,0
|
|
20250221,190400,700335430,17400,17400,17400,17400,0
|
|
20250221,190300,700335430,17400,17400,17400,17400,0
|
|
20250221,190200,700335430,17400,17400,17400,17400,0
|
|
20250221,190100,700335430,17400,17400,17400,17400,0
|
|
20250221,190000,700335430,17400,17400,17400,17400,0
|
|
20250221,185900,700335430,17400,17400,17400,17400,0
|
|
20250221,185800,700335430,17400,17400,17400,17400,0
|
|
20250221,185700,700335430,17400,17400,17400,17400,0
|
|
20250221,185600,700335430,17400,17400,17400,17400,0
|
|
20250221,185500,700335430,17400,17400,17400,17400,0
|
|
20250221,185400,700335430,17400,17400,17400,17400,700
|
|
20250221,185300,700335430,17400,17400,17400,17400,0
|
|
20250221,185200,700335430,17400,17400,17400,17400,0
|
|
20250221,185100,700335430,17400,17400,17400,17400,0
|
|
20250221,185000,700335430,17400,17400,17400,17400,0
|
|
20250221,184900,700335430,17400,17400,17400,17400,0
|
|
20250221,184800,700335430,17400,17400,17400,17400,0
|
|
20250221,184700,700335430,17400,17400,17400,17400,0
|
|
20250221,184600,700335430,17400,17400,17400,17400,0
|
|
20250221,184500,700335430,17400,17400,17400,17400,0
|
|
20250221,184400,700335430,17400,17400,17400,17400,0
|
|
20250221,184300,700335430,17400,17400,17400,17400,0
|
|
20250221,184200,700335430,17400,17400,17400,17400,0
|
|
20250221,184100,700335430,17400,17400,17400,17400,0
|
|
20250221,184000,700335430,17400,17400,17400,17400,0
|
|
20250221,183900,700335430,17400,17400,17400,17400,0
|
|
20250221,183800,700335430,17400,17400,17400,17400,0
|
|
20250221,183700,700335430,17400,17400,17400,17400,0
|
|
20250221,183600,700335430,17400,17400,17400,17400,0
|
|
20250221,183500,700335430,17400,17400,17400,17400,0
|
|
20250221,183400,700335430,17400,17400,17400,17400,0
|
|
20250221,183300,700335430,17400,17400,17400,17400,0
|
|
20250221,183200,700335430,17400,17400,17400,17400,0
|
|
20250221,183100,700335430,17400,17400,17400,17400,0
|
|
20250221,183000,700335430,17400,17400,17400,17400,0
|
|
20250221,182900,700335430,17400,17400,17400,17400,0
|
|
20250221,182800,700335430,17400,17400,17400,17400,0
|
|
20250221,182700,700335430,17400,17400,17400,17400,0
|
|
20250221,182600,700335430,17400,17400,17400,17400,0
|
|
20250221,182500,700335430,17400,17400,17400,17400,0
|
|
20250221,182400,700335430,17400,17400,17400,17400,700
|
|
20250221,182300,700335430,17400,17400,17400,17400,0
|
|
20250221,182200,700335430,17400,17400,17400,17400,0
|
|
20250221,182100,700335430,17400,17400,17400,17400,0
|
|
20250221,182000,700335430,17400,17400,17400,17400,0
|
|
20250221,181900,700335430,17400,17400,17400,17400,0
|
|
20250221,181800,700335430,17400,17400,17400,17400,0
|
|
20250221,181700,700335430,17400,17400,17400,17400,0
|
|
20250221,181600,700335430,17400,17400,17400,17400,0
|
|
20250221,181500,700335430,17400,17400,17400,17400,0
|
|
20250221,181400,700335430,17400,17400,17400,17400,0
|
|
20250221,181300,700335430,17400,17400,17400,17400,0
|
|
20250221,181200,700335430,17400,17400,17400,17400,0
|
|
20250221,181100,700335430,17400,17400,17400,17400,0
|
|
20250221,181000,700335430,17400,17400,17400,17400,0
|
|
20250221,180900,700335430,17400,17400,17400,17400,0
|
|
20250221,180800,700335430,17400,17400,17400,17400,0
|
|
20250221,180700,700335430,17400,17400,17400,17400,0
|
|
20250221,180600,700335430,17400,17400,17400,17400,0
|
|
20250221,180500,700335430,17400,17400,17400,17400,0
|
|
20250221,180400,700335430,17400,17400,17400,17400,0
|
|
20250221,180300,700335430,17400,17400,17400,17400,0
|
|
20250221,180200,700335430,17400,17400,17400,17400,0
|
|
20250221,180100,700335430,17400,17400,17400,17400,0
|
|
20250221,180000,700335430,17400,17400,17400,17400,0
|
|
20250221,175900,700335430,17400,17400,17400,17400,0
|
|
20250221,175800,700335430,17400,17400,17400,17400,0
|
|
20250221,175700,700335430,17400,17400,17400,17400,0
|
|
20250221,175600,700335430,17400,17400,17400,17400,0
|
|
20250221,175500,700335430,17400,17400,17400,17400,0
|
|
20250221,175400,700335430,17400,17400,17400,17400,700
|
|
20250221,175300,700335430,17400,17400,17400,17400,0
|
|
20250221,175200,700335430,17400,17400,17400,17400,0
|
|
20250221,175100,700335430,17400,17400,17400,17400,0
|
|
20250221,175000,700335430,17400,17400,17400,17400,0
|
|
20250221,174900,700335430,17400,17400,17400,17400,0
|
|
20250221,174800,700335430,17400,17400,17400,17400,0
|
|
20250221,174700,700335430,17400,17400,17400,17400,0
|
|
20250221,174600,700335430,17400,17400,17400,17400,0
|
|
20250221,174500,700335430,17400,17400,17400,17400,0
|
|
20250221,174400,700335430,17400,17400,17400,17400,0
|
|
20250221,174300,700335430,17400,17400,17400,17400,0
|
|
20250221,174200,700335430,17400,17400,17400,17400,0
|
|
20250221,174100,700335430,17400,17400,17400,17400,0
|
|
20250221,174000,700335430,17400,17400,17400,17400,0
|
|
20250221,173900,700335430,17400,17400,17400,17400,0
|
|
20250221,173800,700335430,17400,17400,17400,17400,0
|
|
20250221,173700,700335430,17400,17400,17400,17400,0
|
|
20250221,173600,700335430,17400,17400,17400,17400,0
|
|
20250221,173500,700335430,17400,17400,17400,17400,0
|
|
20250221,173400,700335430,17400,17400,17400,17400,0
|
|
20250221,173300,700335430,17400,17400,17400,17400,0
|
|
20250221,173200,700335430,17400,17400,17400,17400,0
|
|
20250221,173100,700335430,17400,17400,17400,17400,0
|
|
20250221,173000,700335430,17400,17400,17400,17400,0
|
|
20250221,172900,700335430,17400,17400,17400,17400,0
|
|
20250221,172800,700335430,17400,17400,17400,17400,0
|
|
20250221,172700,700335430,17400,17400,17400,17400,0
|
|
20250221,172600,700335430,17400,17400,17400,17400,0
|
|
20250221,172500,700335430,17400,17400,17400,17400,0
|
|
20250221,172400,700335430,17400,17400,17400,17400,700
|
|
20250221,172300,700335430,17400,17400,17400,17400,0
|
|
20250221,172200,700335430,17400,17400,17400,17400,0
|
|
20250221,172100,700335430,17400,17400,17400,17400,0
|
|
20250221,172000,700335430,17400,17400,17400,17400,0
|
|
20250221,171900,700335430,17400,17400,17400,17400,0
|
|
20250221,171800,700335430,17400,17400,17400,17400,0
|
|
20250221,171700,700335430,17400,17400,17400,17400,0
|
|
20250221,171600,700335430,17400,17400,17400,17400,0
|
|
20250221,171500,700335430,17400,17400,17400,17400,0
|
|
20250221,171400,700335430,17400,17400,17400,17400,0
|
|
20250221,171300,700335430,17400,17400,17400,17400,0
|
|
20250221,171200,700335430,17400,17400,17400,17400,0
|
|
20250221,171100,700335430,17400,17400,17400,17400,0
|
|
20250221,171000,700335430,17400,17400,17400,17400,0
|
|
20250221,170900,700335430,17400,17400,17400,17400,0
|
|
20250221,170800,700335430,17400,17400,17400,17400,0
|
|
20250221,170700,700335430,17400,17400,17400,17400,0
|
|
20250221,170600,700335430,17400,17400,17400,17400,0
|
|
20250221,170500,700335430,17400,17400,17400,17400,0
|
|
20250221,170400,700335430,17400,17400,17400,17400,0
|
|
20250221,170300,700335430,17400,17400,17400,17400,0
|
|
20250221,170200,700335430,17400,17400,17400,17400,0
|
|
20250221,170100,700335430,17400,17400,17400,17400,0
|
|
20250221,170000,700335430,17400,17400,17400,17400,0
|
|
20250221,165900,700335430,17400,17400,17400,17400,0
|
|
20250221,165800,700335430,17400,17400,17400,17400,0
|
|
20250221,165700,700335430,17400,17400,17400,17400,0
|
|
20250221,165600,700335430,17400,17400,17400,17400,0
|
|
20250221,165500,700335430,17400,17400,17400,17400,0
|
|
20250221,165400,700335430,17400,17400,17400,17400,700
|
|
20250221,165300,700335430,17400,17400,17400,17400,0
|
|
20250221,165200,700335430,17400,17400,17400,17400,0
|
|
20250221,165100,700335430,17400,17400,17400,17400,0
|
|
20250221,165000,700335430,17400,17400,17400,17400,0
|
|
20250221,164900,700335430,17400,17400,17400,17400,0
|
|
20250221,164800,700335430,17400,17400,17400,17400,0
|
|
20250221,164700,700335430,17400,17400,17400,17400,0
|
|
20250221,164600,700335430,17400,17400,17400,17400,0
|
|
20250221,164500,700335430,17400,17400,17400,17400,0
|
|
20250221,164400,700335430,17400,17400,17400,17400,0
|
|
20250221,164300,700335430,17400,17400,17400,17400,0
|
|
20250221,164200,700335430,17400,17400,17400,17400,0
|
|
20250221,164100,700335430,17400,17400,17400,17400,0
|
|
20250221,164000,700335430,17400,17400,17400,17400,0
|
|
20250221,163900,700335430,17400,17400,17400,17400,0
|
|
20250221,163800,700335430,17400,17400,17400,17400,0
|
|
20250221,163700,700335430,17400,17400,17400,17400,0
|
|
20250221,163600,700335430,17400,17400,17400,17400,0
|
|
20250221,163500,700335430,17400,17400,17400,17400,0
|
|
20250221,163400,700335430,17400,17400,17400,17400,0
|
|
20250221,163300,700335430,17400,17400,17400,17400,0
|
|
20250221,163200,700335430,17400,17400,17400,17400,0
|
|
20250221,163100,700335430,17400,17400,17400,17400,0
|
|
20250221,163000,700335430,17400,17400,17400,17400,0
|
|
20250221,162900,700335430,17400,17400,17400,17400,0
|
|
20250221,162800,700335430,17400,17400,17400,17400,0
|
|
20250221,162700,700335430,17400,17400,17400,17400,0
|
|
20250221,162600,700335430,17400,17400,17400,17400,0
|
|
20250221,162500,700335430,17400,17400,17400,17400,0
|
|
20250221,162400,700335430,17400,17400,17400,17400,700
|
|
20250221,162300,700335430,17400,17400,17400,17400,0
|
|
20250221,162200,700335430,17400,17400,17400,17400,0
|
|
20250221,162100,700335430,17400,17400,17400,17400,0
|
|
20250221,162000,700335430,17400,17400,17400,17400,0
|
|
20250221,161900,700335430,17400,17400,17400,17400,0
|
|
20250221,161800,700335430,17400,17400,17400,17400,0
|
|
20250221,161700,700335430,17400,17400,17400,17400,0
|
|
20250221,161600,700335430,17400,17400,17400,17400,0
|
|
20250221,161500,700335430,17400,17400,17400,17400,0
|
|
20250221,161400,700335430,17400,17400,17400,17400,0
|
|
20250221,161300,700335430,17400,17400,17400,17400,0
|
|
20250221,161200,700335430,17400,17400,17400,17400,0
|
|
20250221,161100,700335430,17400,17400,17400,17400,0
|
|
20250221,161000,700335430,17400,17400,17400,17400,0
|
|
20250221,160900,700335430,17400,17400,17400,17400,0
|
|
20250221,160800,700335430,17400,17400,17400,17400,0
|
|
20250221,160700,700335430,17400,17400,17400,17400,0
|
|
20250221,160600,700335430,17400,17400,17400,17400,0
|
|
20250221,160500,700335430,17400,17400,17400,17400,0
|
|
20250221,160400,700335430,17400,17400,17400,17400,0
|
|
20250221,160300,700335430,17400,17400,17400,17400,0
|
|
20250221,160200,700335430,17400,17400,17400,17400,0
|
|
20250221,160100,700335430,17400,17400,17400,17400,0
|
|
20250221,160000,700335430,17400,17400,17400,17400,0
|
|
20250221,155900,700335430,17400,17400,17400,17400,0
|
|
20250221,155800,700335430,17400,17400,17400,17400,0
|
|
20250221,155700,700335430,17400,17400,17400,17400,0
|
|
20250221,155600,700335430,17400,17400,17400,17400,0
|
|
20250221,155500,700335430,17400,17400,17400,17400,0
|
|
20250221,155400,700335430,17400,17400,17400,17400,700
|
|
20250221,155300,700335430,17400,17400,17400,17400,0
|
|
20250221,155200,700335430,17400,17400,17400,17400,0
|
|
20250221,155100,700335430,17400,17400,17400,17400,0
|
|
20250221,155000,700335430,17400,17400,17400,17400,0
|
|
20250221,154900,700335430,17400,17400,17400,17400,0
|
|
20250221,154800,700335430,17400,17400,17400,17400,0
|
|
20250221,154700,700335430,17400,17400,17400,17400,0
|
|
20250221,154600,700335430,17400,17400,17400,17400,0
|
|
20250221,154500,700335430,17400,17400,17400,17400,0
|
|
20250221,154400,700335430,17400,17400,17400,17400,0
|
|
20250221,154300,700335430,17400,17400,17400,17400,0
|
|
20250221,154200,700335430,17400,17400,17400,17400,0
|
|
20250221,154100,700335430,17400,17400,17400,17400,0
|
|
20250221,154000,700335430,17400,17400,17400,17400,0
|
|
20250221,153900,700335430,17400,17400,17400,17400,0
|
|
20250221,153800,700335430,17400,17400,17400,17400,0
|
|
20250221,153700,700335430,17400,17400,17400,17400,0
|
|
20250221,153600,700335430,17400,17400,17400,17400,0
|
|
20250221,153500,700335430,17400,17400,17400,17400,0
|
|
20250221,153400,700335430,17400,17400,17400,17400,0
|
|
20250221,153300,700335430,17400,17400,17400,17400,0
|
|
20250221,153200,700335430,17400,17400,17400,17400,0
|
|
20250221,153100,700335430,17400,17400,17400,17400,0
|
|
20250221,153000,700335430,17400,17400,17400,17400,700
|
|
20250221,152900,688155430,17420,17420,17420,17420,0
|
|
20250221,152800,688155430,17420,17420,17420,17420,0
|
|
20250221,152700,688155430,17420,17420,17420,17420,0
|
|
20250221,152600,688155430,17420,17420,17420,17420,0
|
|
20250221,152500,688155430,17420,17420,17420,17420,0
|
|
20250221,152400,688155430,17420,17420,17420,17420,0
|
|
20250221,152300,688155430,17420,17420,17420,17420,0
|
|
20250221,152200,688155430,17420,17420,17420,17420,0
|
|
20250221,152100,688155430,17420,17420,17420,17420,0
|
|
20250221,152000,688155430,17420,17420,17420,17420,0
|
|
20250221,151900,688155430,17420,17390,17420,17370,1828
|
|
20250221,151800,656344580,17390,17370,17400,17360,819
|
|
20250221,151700,642126250,17370,17370,17370,17360,143
|
|
20250221,151600,639642390,17390,17410,17420,17390,267
|
|
20250221,151500,634995940,17410,17400,17410,17400,67
|
|
20250221,151400,633829760,17400,17400,17400,17400,1
|
|
20250221,151300,633812360,17400,17410,17410,17360,113
|
|
20250221,151200,631850230,17360,17330,17410,17330,1990
|
|
20250221,151100,597295680,17320,17320,17320,17320,365
|
|
20250221,151000,590973880,17280,17280,17280,17280,0
|
|
20250221,150900,590973880,17280,17280,17280,17280,160
|
|
20250221,150800,588209080,17330,17320,17330,17320,246
|
|
20250221,150700,583946400,17270,17270,17270,17270,184
|
|
20250221,150600,580768720,17330,17330,17330,17330,10
|
|
20250221,150500,580595420,17330,17270,17330,17270,50
|
|
20250221,150400,579729960,17270,17260,17320,17260,45
|
|
20250221,150300,578952960,17310,17300,17310,17300,81
|
|
20250221,150200,577550890,17270,17240,17270,17190,1565
|
|
20250221,150100,550602800,17250,17240,17250,17240,10
|
|
20250221,150000,550430370,17240,17240,17240,17240,0
|
|
20250221,145900,550430370,17240,17240,17240,17240,17
|
|
20250221,145800,550137290,17250,17170,17250,17170,57
|
|
20250221,145700,549157480,17250,17250,17250,17250,0
|
|
20250221,145600,549157480,17250,17250,17250,17250,0
|
|
20250221,145500,549157480,17250,17250,17250,17250,47
|
|
20250221,145400,548346730,17180,17250,17250,17180,540
|
|
20250221,145300,539066730,17180,17180,17180,17180,0
|
|
20250221,145200,539066730,17180,17180,17180,17180,0
|
|
20250221,145100,539066730,17180,17180,17180,17180,152
|
|
20250221,145000,536455370,17180,17200,17200,17180,651
|
|
20250221,144900,525267760,17260,17190,17260,17190,64
|
|
20250221,144800,524165640,17200,17200,17200,17200,69
|
|
20250221,144700,522978840,17180,17180,17180,17180,0
|
|
20250221,144600,522978840,17180,17180,17180,17180,0
|
|
20250221,144500,522978840,17180,17180,17180,17180,0
|
|
20250221,144400,522978840,17180,17180,17180,17180,0
|
|
20250221,144300,522978840,17180,17180,17180,17180,3
|
|
20250221,144200,522927300,17180,17180,17180,17180,8
|
|
20250221,144100,522789860,17180,17180,17180,17180,13
|
|
20250221,144000,522566520,17180,17180,17180,17180,0
|
|
20250221,143900,522566520,17180,17180,17180,17180,0
|
|
20250221,143800,522566520,17180,17180,17180,17180,220
|
|
20250221,143700,518786920,17180,17180,17180,17180,0
|
|
20250221,143600,518786920,17180,17170,17180,17170,96
|
|
20250221,143500,517138010,17180,17180,17180,17180,43
|
|
20250221,143400,516399270,17180,17180,17180,17180,58
|
|
20250221,143300,515402830,17200,17200,17200,17200,6
|
|
20250221,143200,515299630,17180,17190,17190,17180,74
|
|
20250221,143100,514027890,17200,17190,17200,17190,8
|
|
20250221,143000,513890340,17190,17190,17190,17190,5
|
|
20250221,142900,513804390,17180,17180,17180,17180,54
|
|
20250221,142800,512876670,17180,17180,17180,17180,30
|
|
20250221,142700,512361270,17180,17180,17180,17180,60
|
|
20250221,142600,511330470,17180,17180,17180,17180,77
|
|
20250221,142500,510007610,17160,17160,17160,17160,1
|
|
20250221,142400,509990450,17170,17170,17170,17170,1
|
|
20250221,142300,509973280,17160,17160,17160,17160,105
|
|
20250221,142200,508171480,17150,17150,17150,17150,18
|
|
20250221,142100,507862780,17150,17150,17150,17150,0
|
|
20250221,142000,507862780,17150,17140,17150,17140,174
|
|
20250221,141900,504879680,17130,17130,17130,17130,0
|
|
20250221,141800,504879680,17130,17130,17130,17130,31
|
|
20250221,141700,504348650,17120,17120,17120,17120,50
|
|
20250221,141600,503492650,17120,17120,17120,17120,128
|
|
20250221,141500,501301290,17160,17120,17160,17120,19
|
|
20250221,141400,500975530,17120,17120,17120,17120,0
|
|
20250221,141300,500975530,17120,17120,17120,17120,0
|
|
20250221,141200,500975530,17120,17120,17120,17120,0
|
|
20250221,141100,500975530,17120,17120,17120,17120,0
|
|
20250221,141000,500975530,17120,17120,17120,17120,13
|
|
20250221,140900,500752970,17120,17120,17120,17120,4
|
|
20250221,140800,500684490,17110,17110,17110,17110,2
|
|
20250221,140700,500650270,17110,17110,17110,17100,1333
|
|
20250221,140600,477846740,17110,17120,17120,17110,511
|
|
20250221,140500,469103420,17120,17120,17130,17120,820
|
|
20250221,140400,455064990,17130,17150,17150,17130,135
|
|
20250221,140300,452752160,17150,17150,17150,17150,24
|
|
20250221,140200,452340560,17160,17160,17160,17160,0
|
|
20250221,140100,452340560,17160,17160,17160,17160,0
|
|
20250221,140000,452340560,17160,17160,17160,17160,1
|
|
20250221,135900,452323400,17120,17130,17130,17120,740
|
|
20250221,135800,439653820,17160,17130,17160,17130,2
|
|
20250221,135700,439619530,17130,17130,17130,17130,5
|
|
20250221,135600,439533880,17130,17120,17130,17120,10
|
|
20250221,135500,439362610,17120,17120,17120,17120,0
|
|
20250221,135400,439362610,17120,17120,17120,17120,0
|
|
20250221,135300,439362610,17120,17140,17140,17120,500
|
|
20250221,135200,430798260,17170,17170,17170,17170,0
|
|
20250221,135100,430798260,17170,17170,17170,17170,0
|
|
20250221,135000,430798260,17170,17170,17170,17170,0
|
|
20250221,134900,430798260,17170,17140,17170,17140,46
|
|
20250221,134800,430009430,17140,17140,17140,17140,0
|
|
20250221,134700,430009430,17140,17140,17140,17140,1
|
|
20250221,134600,429992290,17130,17160,17160,17130,100
|
|
20250221,134500,428279110,17160,17160,17160,17160,0
|
|
20250221,134400,428279110,17160,17170,17170,17160,66
|
|
20250221,134300,427146520,17170,17170,17170,17170,0
|
|
20250221,134200,427146520,17170,17170,17170,17140,341
|
|
20250221,134100,421300030,17160,17160,17160,17160,0
|
|
20250221,134000,421300030,17160,17160,17160,17160,0
|
|
20250221,133900,421300030,17160,17160,17160,17160,4
|
|
20250221,133800,421231390,17170,17170,17170,17170,1
|
|
20250221,133700,421214220,17140,17140,17140,17140,0
|
|
20250221,133600,421214220,17140,17140,17140,17140,0
|
|
20250221,133500,421214220,17140,17140,17140,17140,0
|
|
20250221,133400,421214220,17140,17160,17160,17140,320
|
|
20250221,133300,415725720,17160,17160,17160,17160,0
|
|
20250221,133200,415725720,17160,17160,17160,17160,4
|
|
20250221,133100,415657080,17160,17160,17160,17160,0
|
|
20250221,133000,415657080,17160,17160,17160,17160,0
|
|
20250221,132900,415657080,17160,17160,17160,17160,53
|
|
20250221,132800,414747600,17170,17170,17170,17170,2
|
|
20250221,132700,414713260,17170,17170,17170,17170,0
|
|
20250221,132600,414713260,17170,17170,17170,17170,42
|
|
20250221,132500,413992120,17170,17170,17170,17170,400
|
|
20250221,132400,407124120,17170,17170,17170,17170,1
|
|
20250221,132300,407106950,17180,17180,17180,17180,1
|
|
20250221,132200,407089770,17180,17180,17180,17180,0
|
|
20250221,132100,407089770,17180,17180,17180,17180,0
|
|
20250221,132000,407089770,17180,17180,17180,17180,0
|
|
20250221,131900,407089770,17180,17180,17180,17180,0
|
|
20250221,131800,407089770,17180,17180,17180,17180,0
|
|
20250221,131700,407089770,17180,17180,17180,17180,0
|
|
20250221,131600,407089770,17180,17180,17180,17180,163
|
|
20250221,131500,404289430,17180,17180,17180,17180,0
|
|
20250221,131400,404289430,17180,17180,17180,17180,0
|
|
20250221,131300,404289430,17180,17180,17180,17180,100
|
|
20250221,131200,402571430,17190,17190,17190,17190,0
|
|
20250221,131100,402571430,17190,17200,17200,17190,242
|
|
20250221,131000,398409790,17230,17240,17240,17230,164
|
|
20250221,130900,395584060,17240,17240,17240,17240,9
|
|
20250221,130800,395428900,17240,17240,17240,17240,0
|
|
20250221,130700,395428900,17240,17270,17270,17240,45
|
|
20250221,130600,394651780,17240,17240,17240,17240,0
|
|
20250221,130500,394651780,17240,17240,17240,17240,0
|
|
20250221,130400,394651780,17240,17240,17240,17240,0
|
|
20250221,130300,394651780,17240,17240,17240,17240,35
|
|
20250221,130200,394048380,17230,17230,17230,17230,21
|
|
20250221,130100,393686550,17240,17240,17240,17240,0
|
|
20250221,130000,393686550,17240,17210,17240,17210,44
|
|
20250221,125900,392928290,17200,17220,17220,17200,163
|
|
20250221,125800,390124210,17190,17190,17190,17190,25
|
|
20250221,125700,389694460,17190,17190,17190,17190,12
|
|
20250221,125600,389488180,17190,17190,17190,17190,0
|
|
20250221,125500,389488180,17190,17190,17190,17190,154
|
|
20250221,125400,386840920,17190,17190,17190,17190,26
|
|
20250221,125300,386393980,17220,17220,17220,17220,0
|
|
20250221,125200,386393980,17220,17220,17220,17220,1
|
|
20250221,125100,386376760,17220,17220,17220,17220,0
|
|
20250221,125000,386376760,17220,17170,17220,17170,377
|
|
20250221,124900,379903620,17170,17170,17170,17170,44
|
|
20250221,124800,379148140,17170,17210,17210,17170,10
|
|
20250221,124700,378976340,17220,17230,17230,17220,307
|
|
20250221,124600,373689750,17230,17200,17230,17200,99
|
|
20250221,124500,371985370,17200,17200,17200,17200,10
|
|
20250221,124400,371813370,17220,17220,17220,17220,6
|
|
20250221,124300,371710050,17200,17200,17200,17200,71
|
|
20250221,124200,370488850,17200,17200,17200,17200,0
|
|
20250221,124100,370488850,17200,17200,17200,17200,50
|
|
20250221,124000,369628850,17210,17210,17210,17210,6
|
|
20250221,123900,369525590,17210,17210,17210,17210,1
|
|
20250221,123800,369508380,17150,17150,17150,17150,61
|
|
20250221,123700,368462230,17210,17210,17210,17210,1
|
|
20250221,123600,368445020,17140,17140,17140,17140,0
|
|
20250221,123500,368445020,17140,17140,17140,17140,0
|
|
20250221,123400,368445020,17140,17140,17140,17140,41
|
|
20250221,123300,367742280,17140,17150,17150,17140,100
|
|
20250221,123200,366027610,17140,17140,17140,17140,0
|
|
20250221,123100,366027610,17140,17140,17140,17140,30
|
|
20250221,123000,365513410,17140,17140,17140,17140,0
|
|
20250221,122900,365513410,17140,17140,17140,17140,47
|
|
20250221,122800,364707830,17140,17140,17140,17140,0
|
|
20250221,122700,364707830,17140,17140,17140,17140,50
|
|
20250221,122600,363850830,17140,17140,17140,17140,0
|
|
20250221,122500,363850830,17140,17140,17140,17140,0
|
|
20250221,122400,363850830,17140,17140,17140,17140,0
|
|
20250221,122300,363850830,17140,17140,17140,17140,0
|
|
20250221,122200,363850830,17140,17140,17140,17140,142
|
|
20250221,122100,361416950,17230,17230,17230,17230,0
|
|
20250221,122000,361416950,17230,17230,17230,17230,0
|
|
20250221,121900,361416950,17230,17230,17230,17230,0
|
|
20250221,121800,361416950,17230,17230,17230,17230,0
|
|
20250221,121700,361416950,17230,17230,17230,17230,0
|
|
20250221,121600,361416950,17230,17230,17230,17230,0
|
|
20250221,121500,361416950,17230,17230,17230,17230,12
|
|
20250221,121400,361210190,17230,17230,17230,17230,20
|
|
20250221,121300,360865590,17230,17140,17230,17130,983
|
|
20250221,121200,344021650,17230,17230,17230,17230,0
|
|
20250221,121100,344021650,17230,17200,17230,17200,81
|
|
20250221,121000,342626050,17230,17230,17230,17230,0
|
|
20250221,120900,342626050,17230,17230,17230,17230,0
|
|
20250221,120800,342626050,17230,17230,17230,17230,0
|
|
20250221,120700,342626050,17230,17230,17230,17230,0
|
|
20250221,120600,342626050,17230,17230,17230,17230,0
|
|
20250221,120500,342626050,17230,17140,17230,17130,213
|
|
20250221,120400,338975600,17140,17140,17140,17140,0
|
|
20250221,120300,338975600,17140,17140,17140,17140,0
|
|
20250221,120200,338975600,17140,17140,17140,17140,0
|
|
20250221,120100,338975600,17140,17140,17140,17140,11
|
|
20250221,120000,338787060,17140,17140,17140,17140,0
|
|
20250221,115900,338787060,17140,17140,17140,17140,37
|
|
20250221,115800,338152880,17140,17140,17140,17140,0
|
|
20250221,115700,338152880,17140,17140,17140,17140,0
|
|
20250221,115600,338152880,17140,17140,17140,17140,0
|
|
20250221,115500,338152880,17140,17160,17160,17140,539
|
|
20250221,115400,328909860,17170,17170,17170,17170,233
|
|
20250221,115300,324909250,17180,17180,17180,17180,140
|
|
20250221,115200,322504050,17180,17180,17180,17180,0
|
|
20250221,115100,322504050,17180,17220,17220,17180,860
|
|
20250221,115000,307720350,17220,17220,17220,17220,0
|
|
20250221,114900,307720350,17220,17220,17220,17220,0
|
|
20250221,114800,307720350,17220,17220,17220,17220,1
|
|
20250221,114700,307703130,17220,17220,17220,17220,0
|
|
20250221,114600,307703130,17220,17220,17220,17220,1
|
|
20250221,114500,307685910,17220,17220,17220,17220,7
|
|
20250221,114400,307565370,17220,17220,17220,17220,1
|
|
20250221,114300,307548150,17220,17220,17220,17220,2
|
|
20250221,114200,307513710,17200,17200,17200,17200,0
|
|
20250221,114100,307513710,17200,17200,17200,17200,0
|
|
20250221,114000,307513710,17200,17200,17200,17200,0
|
|
20250221,113900,307513710,17200,17200,17200,17200,0
|
|
20250221,113800,307513710,17200,17200,17200,17200,0
|
|
20250221,113700,307513710,17200,17200,17200,17200,0
|
|
20250221,113600,307513710,17200,17220,17220,17200,296
|
|
20250221,113500,302420150,17220,17230,17230,17220,128
|
|
20250221,113400,300214850,17240,17240,17240,17240,3
|
|
20250221,113300,300163130,17240,17240,17240,17240,2
|
|
20250221,113200,300128650,17230,17230,17230,17230,0
|
|
20250221,113100,300128650,17230,17230,17230,17230,1
|
|
20250221,113000,300111420,17220,17220,17220,17220,2
|
|
20250221,112900,300076980,17220,17220,17220,17220,0
|
|
20250221,112800,300076980,17220,17250,17250,17220,322
|
|
20250221,112700,294532070,17250,17250,17250,17250,0
|
|
20250221,112600,294532070,17250,17250,17250,17250,1
|
|
20250221,112500,294514820,17250,17250,17250,17250,0
|
|
20250221,112400,294514820,17250,17250,17250,17250,9
|
|
20250221,112300,294359570,17220,17220,17220,17220,20
|
|
20250221,112200,294015170,17220,17240,17240,17220,150
|
|
20250221,112100,291431130,17250,17250,17250,17250,41
|
|
20250221,112000,290723880,17270,17270,17270,17270,13
|
|
20250221,111900,290499370,17270,17270,17270,17270,0
|
|
20250221,111800,290499370,17270,17280,17280,17270,55
|
|
20250221,111700,289549470,17300,17300,17300,17300,10
|
|
20250221,111600,289376470,17300,17300,17300,17300,29
|
|
20250221,111500,288874770,17310,17310,17310,17310,0
|
|
20250221,111400,288874770,17310,17310,17310,17310,0
|
|
20250221,111300,288874770,17310,17310,17310,17310,1
|
|
20250221,111200,288857460,17310,17310,17310,17310,119
|
|
20250221,111100,286797570,17310,17310,17310,17310,9
|
|
20250221,111000,286641780,17330,17330,17330,17330,0
|
|
20250221,110900,286641780,17330,17330,17330,17330,18
|
|
20250221,110800,286329840,17330,17330,17330,17330,1
|
|
20250221,110700,286312510,17250,17290,17290,17250,276
|
|
20250221,110600,281548100,17280,17280,17280,17280,0
|
|
20250221,110500,281548100,17280,17300,17300,17280,770
|
|
20250221,110400,268230420,17340,17340,17340,17340,0
|
|
20250221,110300,268230420,17340,17340,17340,17340,11
|
|
20250221,110200,268039680,17310,17310,17310,17310,0
|
|
20250221,110100,268039680,17310,17310,17310,17310,0
|
|
20250221,110000,268039680,17310,17310,17310,17310,95
|
|
20250221,105900,266395230,17350,17350,17350,17350,0
|
|
20250221,105800,266395230,17350,17350,17350,17350,1
|
|
20250221,105700,266377880,17320,17320,17320,17320,0
|
|
20250221,105600,266377880,17320,17350,17350,17320,92
|
|
20250221,105500,264784410,17350,17350,17350,17350,0
|
|
20250221,105400,264784410,17350,17350,17350,17350,1
|
|
20250221,105300,264767060,17350,17350,17350,17350,0
|
|
20250221,105200,264767060,17350,17350,17350,17350,2
|
|
20250221,105100,264732360,17330,17330,17330,17330,34
|
|
20250221,105000,264143140,17350,17350,17350,17350,1
|
|
20250221,104900,264125790,17350,17350,17350,17350,0
|
|
20250221,104800,264125790,17350,17350,17350,17350,8
|
|
20250221,104700,263986990,17390,17390,17390,17390,1
|
|
20250221,104600,263969600,17320,17320,17320,17320,0
|
|
20250221,104500,263969600,17320,17320,17320,17320,0
|
|
20250221,104400,263969600,17320,17320,17320,17320,0
|
|
20250221,104300,263969600,17320,17350,17350,17320,2241
|
|
20250221,104200,225112340,17350,17350,17350,17350,10
|
|
20250221,104100,224938840,17340,17340,17340,17340,0
|
|
20250221,104000,224938840,17340,17360,17360,17340,378
|
|
20250221,103900,218384190,17410,17410,17410,17410,5
|
|
20250221,103800,218297140,17410,17400,17410,17400,500
|
|
20250221,103700,209596150,17400,17350,17400,17350,7
|
|
20250221,103600,209474650,17340,17340,17340,17340,200
|
|
20250221,103500,206006650,17350,17350,17350,17350,0
|
|
20250221,103400,206006650,17350,17350,17350,17350,0
|
|
20250221,103300,206006650,17350,17400,17400,17350,37
|
|
20250221,103200,205363850,17400,17390,17400,17390,200
|
|
20250221,103100,201883890,17390,17390,17390,17390,21
|
|
20250221,103000,201518700,17360,17370,17370,17360,109
|
|
20250221,102900,199626390,17350,17350,17350,17350,0
|
|
20250221,102800,199626390,17350,17350,17350,17350,0
|
|
20250221,102700,199626390,17350,17360,17360,17350,60
|
|
20250221,102600,198585290,17390,17390,17390,17390,30
|
|
20250221,102500,198063590,17390,17390,17390,17390,7
|
|
20250221,102400,197941860,17390,17390,17390,17390,0
|
|
20250221,102300,197941860,17390,17340,17390,17340,77
|
|
20250221,102200,196606130,17340,17390,17390,17340,422
|
|
20250221,102100,189288000,17390,17390,17390,17390,10
|
|
20250221,102000,189114100,17390,17380,17390,17380,126
|
|
20250221,101900,186923340,17390,17390,17390,17390,0
|
|
20250221,101800,186923340,17390,17390,17390,17390,0
|
|
20250221,101700,186923340,17390,17390,17390,17390,3
|
|
20250221,101600,186871170,17400,17400,17400,17400,4
|
|
20250221,101500,186801570,17400,17400,17400,17400,5
|
|
20250221,101400,186714570,17410,17410,17410,17410,0
|
|
20250221,101300,186714570,17410,17410,17410,17410,0
|
|
20250221,101200,186714570,17410,17410,17410,17410,30
|
|
20250221,101100,186192270,17410,17410,17410,17410,1
|
|
20250221,101000,186174860,17350,17350,17350,17350,0
|
|
20250221,100900,186174860,17350,17350,17350,17350,4
|
|
20250221,100800,186105460,17410,17360,17410,17360,110
|
|
20250221,100700,184195810,17420,17420,17420,17420,0
|
|
20250221,100600,184195810,17420,17420,17420,17420,0
|
|
20250221,100500,184195810,17420,17420,17420,17420,1
|
|
20250221,100400,184178390,17400,17400,17400,17400,0
|
|
20250221,100300,184178390,17400,17400,17400,17400,2
|
|
20250221,100200,184143590,17400,17400,17400,17400,0
|
|
20250221,100100,184143590,17400,17400,17400,17400,37
|
|
20250221,100000,183499790,17400,17420,17420,17400,3
|
|
20250221,095900,183447570,17420,17450,17450,17420,135
|
|
20250221,095800,181094550,17450,17470,17470,17450,115
|
|
20250221,095700,179085560,17450,17420,17450,17420,135
|
|
20250221,095600,176730850,17420,17450,17450,17420,53
|
|
20250221,095500,175806240,17450,17430,17450,17430,22
|
|
20250221,095400,175422720,17440,17450,17450,17440,221
|
|
20250221,095300,171566560,17450,17490,17490,17440,159
|
|
20250221,095200,168790940,17490,17480,17490,17480,15
|
|
20250221,095100,168528670,17500,17500,17500,17500,0
|
|
20250221,095000,168528670,17500,17490,17500,17480,502
|
|
20250221,094900,159744420,17490,17480,17490,17480,176
|
|
20250221,094800,156666400,17480,17490,17490,17480,4
|
|
20250221,094700,156596470,17490,17490,17490,17490,203
|
|
20250221,094600,153046000,17490,17400,17490,17400,1591
|
|
20250221,094500,125331120,17350,17340,17350,17340,810
|
|
20250221,094400,111282990,17340,17340,17340,17340,2
|
|
20250221,094300,111248310,17300,17300,17300,17300,0
|
|
20250221,094200,111248310,17300,17300,17300,17300,16
|
|
20250221,094100,110971510,17300,17300,17300,17300,4
|
|
20250221,094000,110902310,17300,17300,17300,17300,0
|
|
20250221,093900,110902310,17300,17240,17300,17240,66
|
|
20250221,093800,109762070,17240,17310,17320,17240,673
|
|
20250221,093700,98112770,17280,17280,17310,17220,294
|
|
20250221,093600,93038730,17310,17280,17310,17280,13
|
|
20250221,093500,92813940,17310,17280,17310,17280,2
|
|
20250221,093400,92779350,17310,17310,17310,17310,0
|
|
20250221,093300,92779350,17310,17300,17310,17300,320
|
|
20250221,093200,87241490,17300,17300,17300,17300,1
|
|
20250221,093100,87224190,17290,17240,17290,17210,622
|
|
20250221,093000,76488780,17260,17210,17260,17210,101
|
|
20250221,092900,74750520,17250,17240,17250,17240,40
|
|
20250221,092800,74060720,17210,17210,17210,17210,40
|
|
20250221,092700,73372320,17210,17210,17210,17210,41
|
|
20250221,092600,72666710,17210,17210,17210,17210,0
|
|
20250221,092500,72666710,17210,17210,17210,17210,101
|
|
20250221,092400,70928500,17300,17300,17300,17300,0
|
|
20250221,092300,70928500,17300,17300,17300,17300,0
|
|
20250221,092200,70928500,17300,17300,17300,17300,28
|
|
20250221,092100,70444100,17210,17210,17210,17210,0
|
|
20250221,092000,70444100,17210,17210,17210,17210,0
|
|
20250221,091900,70444100,17210,17300,17310,17210,670
|
|
20250221,091800,58895440,17300,17300,17300,17300,29
|
|
20250221,091700,58393740,17310,17310,17310,17310,15
|
|
20250221,091600,58134090,17310,17310,17310,17310,3
|
|
20250221,091500,58082160,17310,17310,17310,17310,24
|
|
20250221,091400,57666720,17320,17310,17320,17310,134
|
|
20250221,091300,55345850,17320,17310,17320,17310,50
|
|
20250221,091200,54479940,17200,17230,17230,17200,100
|
|
20250221,091100,52758390,17330,17280,17330,17280,260
|
|
20250221,091000,48257990,17280,17160,17300,17160,232
|
|
20250221,090900,44255550,17160,17250,17300,17150,131
|
|
20250221,090800,41998540,17250,17290,17300,17250,537
|
|
20250221,090700,32715670,17290,17200,17290,17200,417
|
|
20250221,090600,25530020,17200,17150,17200,17150,462
|
|
20250221,090500,17587690,17150,17130,17190,17130,33
|
|
20250221,090400,17021440,17130,17060,17130,17060,56
|
|
20250221,090300,16064960,17060,17010,17060,17010,74
|
|
20250221,090200,14805990,17010,17010,17010,17010,43
|
|
20250221,090100,14074560,17010,17030,17050,17010,333
|
|
20250221,090000,8408420,17030,17010,17050,17010,468
|