776 lines
40 KiB
CSV
776 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,215300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,215200,1441291220,17990,17990,17990,17990,0
|
|
20250224,215100,1441291220,17990,17990,17990,17990,0
|
|
20250224,215000,1441291220,17990,17990,17990,17990,0
|
|
20250224,214900,1441291220,17990,17990,17990,17990,0
|
|
20250224,214800,1441291220,17990,17990,17990,17990,0
|
|
20250224,214700,1441291220,17990,17990,17990,17990,0
|
|
20250224,214600,1441291220,17990,17990,17990,17990,0
|
|
20250224,214500,1441291220,17990,17990,17990,17990,0
|
|
20250224,214400,1441291220,17990,17990,17990,17990,0
|
|
20250224,214300,1441291220,17990,17990,17990,17990,0
|
|
20250224,214200,1441291220,17990,17990,17990,17990,0
|
|
20250224,214100,1441291220,17990,17990,17990,17990,0
|
|
20250224,214000,1441291220,17990,17990,17990,17990,0
|
|
20250224,213900,1441291220,17990,17990,17990,17990,0
|
|
20250224,213800,1441291220,17990,17990,17990,17990,0
|
|
20250224,213700,1441291220,17990,17990,17990,17990,0
|
|
20250224,213600,1441291220,17990,17990,17990,17990,0
|
|
20250224,213500,1441291220,17990,17990,17990,17990,0
|
|
20250224,213400,1441291220,17990,17990,17990,17990,0
|
|
20250224,213300,1441291220,17990,17990,17990,17990,0
|
|
20250224,213200,1441291220,17990,17990,17990,17990,0
|
|
20250224,213100,1441291220,17990,17990,17990,17990,0
|
|
20250224,213000,1441291220,17990,17990,17990,17990,0
|
|
20250224,212900,1441291220,17990,17990,17990,17990,0
|
|
20250224,212800,1441291220,17990,17990,17990,17990,0
|
|
20250224,212700,1441291220,17990,17990,17990,17990,0
|
|
20250224,212600,1441291220,17990,17990,17990,17990,0
|
|
20250224,212500,1441291220,17990,17990,17990,17990,0
|
|
20250224,212400,1441291220,17990,17990,17990,17990,0
|
|
20250224,212300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,212200,1441291220,17990,17990,17990,17990,0
|
|
20250224,212100,1441291220,17990,17990,17990,17990,0
|
|
20250224,212000,1441291220,17990,17990,17990,17990,0
|
|
20250224,211900,1441291220,17990,17990,17990,17990,0
|
|
20250224,211800,1441291220,17990,17990,17990,17990,0
|
|
20250224,211700,1441291220,17990,17990,17990,17990,0
|
|
20250224,211600,1441291220,17990,17990,17990,17990,0
|
|
20250224,211500,1441291220,17990,17990,17990,17990,0
|
|
20250224,211400,1441291220,17990,17990,17990,17990,0
|
|
20250224,211300,1441291220,17990,17990,17990,17990,0
|
|
20250224,211200,1441291220,17990,17990,17990,17990,0
|
|
20250224,211100,1441291220,17990,17990,17990,17990,0
|
|
20250224,211000,1441291220,17990,17990,17990,17990,0
|
|
20250224,210900,1441291220,17990,17990,17990,17990,0
|
|
20250224,210800,1441291220,17990,17990,17990,17990,0
|
|
20250224,210700,1441291220,17990,17990,17990,17990,0
|
|
20250224,210600,1441291220,17990,17990,17990,17990,0
|
|
20250224,210500,1441291220,17990,17990,17990,17990,0
|
|
20250224,210400,1441291220,17990,17990,17990,17990,0
|
|
20250224,210300,1441291220,17990,17990,17990,17990,0
|
|
20250224,210200,1441291220,17990,17990,17990,17990,0
|
|
20250224,210100,1441291220,17990,17990,17990,17990,0
|
|
20250224,210000,1441291220,17990,17990,17990,17990,0
|
|
20250224,205900,1441291220,17990,17990,17990,17990,0
|
|
20250224,205800,1441291220,17990,17990,17990,17990,0
|
|
20250224,205700,1441291220,17990,17990,17990,17990,0
|
|
20250224,205600,1441291220,17990,17990,17990,17990,0
|
|
20250224,205500,1441291220,17990,17990,17990,17990,0
|
|
20250224,205400,1441291220,17990,17990,17990,17990,0
|
|
20250224,205300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,205200,1441291220,17990,17990,17990,17990,0
|
|
20250224,205100,1441291220,17990,17990,17990,17990,0
|
|
20250224,205000,1441291220,17990,17990,17990,17990,0
|
|
20250224,204900,1441291220,17990,17990,17990,17990,0
|
|
20250224,204800,1441291220,17990,17990,17990,17990,0
|
|
20250224,204700,1441291220,17990,17990,17990,17990,0
|
|
20250224,204600,1441291220,17990,17990,17990,17990,0
|
|
20250224,204500,1441291220,17990,17990,17990,17990,0
|
|
20250224,204400,1441291220,17990,17990,17990,17990,0
|
|
20250224,204300,1441291220,17990,17990,17990,17990,0
|
|
20250224,204200,1441291220,17990,17990,17990,17990,0
|
|
20250224,204100,1441291220,17990,17990,17990,17990,0
|
|
20250224,204000,1441291220,17990,17990,17990,17990,0
|
|
20250224,203900,1441291220,17990,17990,17990,17990,0
|
|
20250224,203800,1441291220,17990,17990,17990,17990,0
|
|
20250224,203700,1441291220,17990,17990,17990,17990,0
|
|
20250224,203600,1441291220,17990,17990,17990,17990,0
|
|
20250224,203500,1441291220,17990,17990,17990,17990,0
|
|
20250224,203400,1441291220,17990,17990,17990,17990,0
|
|
20250224,203300,1441291220,17990,17990,17990,17990,0
|
|
20250224,203200,1441291220,17990,17990,17990,17990,0
|
|
20250224,203100,1441291220,17990,17990,17990,17990,0
|
|
20250224,203000,1441291220,17990,17990,17990,17990,0
|
|
20250224,202900,1441291220,17990,17990,17990,17990,0
|
|
20250224,202800,1441291220,17990,17990,17990,17990,0
|
|
20250224,202700,1441291220,17990,17990,17990,17990,0
|
|
20250224,202600,1441291220,17990,17990,17990,17990,0
|
|
20250224,202500,1441291220,17990,17990,17990,17990,0
|
|
20250224,202400,1441291220,17990,17990,17990,17990,0
|
|
20250224,202300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,202200,1441291220,17990,17990,17990,17990,0
|
|
20250224,202100,1441291220,17990,17990,17990,17990,0
|
|
20250224,202000,1441291220,17990,17990,17990,17990,0
|
|
20250224,201900,1441291220,17990,17990,17990,17990,0
|
|
20250224,201800,1441291220,17990,17990,17990,17990,0
|
|
20250224,201700,1441291220,17990,17990,17990,17990,0
|
|
20250224,201600,1441291220,17990,17990,17990,17990,0
|
|
20250224,201500,1441291220,17990,17990,17990,17990,0
|
|
20250224,201400,1441291220,17990,17990,17990,17990,0
|
|
20250224,201300,1441291220,17990,17990,17990,17990,0
|
|
20250224,201200,1441291220,17990,17990,17990,17990,0
|
|
20250224,201100,1441291220,17990,17990,17990,17990,0
|
|
20250224,201000,1441291220,17990,17990,17990,17990,0
|
|
20250224,200900,1441291220,17990,17990,17990,17990,0
|
|
20250224,200800,1441291220,17990,17990,17990,17990,0
|
|
20250224,200700,1441291220,17990,17990,17990,17990,0
|
|
20250224,200600,1441291220,17990,17990,17990,17990,0
|
|
20250224,200500,1441291220,17990,17990,17990,17990,0
|
|
20250224,200400,1441291220,17990,17990,17990,17990,0
|
|
20250224,200300,1441291220,17990,17990,17990,17990,0
|
|
20250224,200200,1441291220,17990,17990,17990,17990,0
|
|
20250224,200100,1441291220,17990,17990,17990,17990,0
|
|
20250224,200000,1441291220,17990,17990,17990,17990,0
|
|
20250224,195900,1441291220,17990,17990,17990,17990,0
|
|
20250224,195800,1441291220,17990,17990,17990,17990,0
|
|
20250224,195700,1441291220,17990,17990,17990,17990,0
|
|
20250224,195600,1441291220,17990,17990,17990,17990,0
|
|
20250224,195500,1441291220,17990,17990,17990,17990,0
|
|
20250224,195400,1441291220,17990,17990,17990,17990,0
|
|
20250224,195300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,195200,1441291220,17990,17990,17990,17990,0
|
|
20250224,195100,1441291220,17990,17990,17990,17990,0
|
|
20250224,195000,1441291220,17990,17990,17990,17990,0
|
|
20250224,194900,1441291220,17990,17990,17990,17990,0
|
|
20250224,194800,1441291220,17990,17990,17990,17990,0
|
|
20250224,194700,1441291220,17990,17990,17990,17990,0
|
|
20250224,194600,1441291220,17990,17990,17990,17990,0
|
|
20250224,194500,1441291220,17990,17990,17990,17990,0
|
|
20250224,194400,1441291220,17990,17990,17990,17990,0
|
|
20250224,194300,1441291220,17990,17990,17990,17990,0
|
|
20250224,194200,1441291220,17990,17990,17990,17990,0
|
|
20250224,194100,1441291220,17990,17990,17990,17990,0
|
|
20250224,194000,1441291220,17990,17990,17990,17990,0
|
|
20250224,193900,1441291220,17990,17990,17990,17990,0
|
|
20250224,193800,1441291220,17990,17990,17990,17990,0
|
|
20250224,193700,1441291220,17990,17990,17990,17990,0
|
|
20250224,193600,1441291220,17990,17990,17990,17990,0
|
|
20250224,193500,1441291220,17990,17990,17990,17990,0
|
|
20250224,193400,1441291220,17990,17990,17990,17990,0
|
|
20250224,193300,1441291220,17990,17990,17990,17990,0
|
|
20250224,193200,1441291220,17990,17990,17990,17990,0
|
|
20250224,193100,1441291220,17990,17990,17990,17990,0
|
|
20250224,193000,1441291220,17990,17990,17990,17990,0
|
|
20250224,192900,1441291220,17990,17990,17990,17990,0
|
|
20250224,192800,1441291220,17990,17990,17990,17990,0
|
|
20250224,192700,1441291220,17990,17990,17990,17990,0
|
|
20250224,192600,1441291220,17990,17990,17990,17990,0
|
|
20250224,192500,1441291220,17990,17990,17990,17990,0
|
|
20250224,192400,1441291220,17990,17990,17990,17990,0
|
|
20250224,192300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,192200,1441291220,17990,17990,17990,17990,0
|
|
20250224,192100,1441291220,17990,17990,17990,17990,0
|
|
20250224,192000,1441291220,17990,17990,17990,17990,0
|
|
20250224,191900,1441291220,17990,17990,17990,17990,0
|
|
20250224,191800,1441291220,17990,17990,17990,17990,0
|
|
20250224,191700,1441291220,17990,17990,17990,17990,0
|
|
20250224,191600,1441291220,17990,17990,17990,17990,0
|
|
20250224,191500,1441291220,17990,17990,17990,17990,0
|
|
20250224,191400,1441291220,17990,17990,17990,17990,0
|
|
20250224,191300,1441291220,17990,17990,17990,17990,0
|
|
20250224,191200,1441291220,17990,17990,17990,17990,0
|
|
20250224,191100,1441291220,17990,17990,17990,17990,0
|
|
20250224,191000,1441291220,17990,17990,17990,17990,0
|
|
20250224,190900,1441291220,17990,17990,17990,17990,0
|
|
20250224,190800,1441291220,17990,17990,17990,17990,0
|
|
20250224,190700,1441291220,17990,17990,17990,17990,0
|
|
20250224,190600,1441291220,17990,17990,17990,17990,0
|
|
20250224,190500,1441291220,17990,17990,17990,17990,0
|
|
20250224,190400,1441291220,17990,17990,17990,17990,0
|
|
20250224,190300,1441291220,17990,17990,17990,17990,0
|
|
20250224,190200,1441291220,17990,17990,17990,17990,0
|
|
20250224,190100,1441291220,17990,17990,17990,17990,0
|
|
20250224,190000,1441291220,17990,17990,17990,17990,0
|
|
20250224,185900,1441291220,17990,17990,17990,17990,0
|
|
20250224,185800,1441291220,17990,17990,17990,17990,0
|
|
20250224,185700,1441291220,17990,17990,17990,17990,0
|
|
20250224,185600,1441291220,17990,17990,17990,17990,0
|
|
20250224,185500,1441291220,17990,17990,17990,17990,0
|
|
20250224,185400,1441291220,17990,17990,17990,17990,0
|
|
20250224,185300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,185200,1441291220,17990,17990,17990,17990,0
|
|
20250224,185100,1441291220,17990,17990,17990,17990,0
|
|
20250224,185000,1441291220,17990,17990,17990,17990,0
|
|
20250224,184900,1441291220,17990,17990,17990,17990,0
|
|
20250224,184800,1441291220,17990,17990,17990,17990,0
|
|
20250224,184700,1441291220,17990,17990,17990,17990,0
|
|
20250224,184600,1441291220,17990,17990,17990,17990,0
|
|
20250224,184500,1441291220,17990,17990,17990,17990,0
|
|
20250224,184400,1441291220,17990,17990,17990,17990,0
|
|
20250224,184300,1441291220,17990,17990,17990,17990,0
|
|
20250224,184200,1441291220,17990,17990,17990,17990,0
|
|
20250224,184100,1441291220,17990,17990,17990,17990,0
|
|
20250224,184000,1441291220,17990,17990,17990,17990,0
|
|
20250224,183900,1441291220,17990,17990,17990,17990,0
|
|
20250224,183800,1441291220,17990,17990,17990,17990,0
|
|
20250224,183700,1441291220,17990,17990,17990,17990,0
|
|
20250224,183600,1441291220,17990,17990,17990,17990,0
|
|
20250224,183500,1441291220,17990,17990,17990,17990,0
|
|
20250224,183400,1441291220,17990,17990,17990,17990,0
|
|
20250224,183300,1441291220,17990,17990,17990,17990,0
|
|
20250224,183200,1441291220,17990,17990,17990,17990,0
|
|
20250224,183100,1441291220,17990,17990,17990,17990,0
|
|
20250224,183000,1441291220,17990,17990,17990,17990,0
|
|
20250224,182900,1441291220,17990,17990,17990,17990,0
|
|
20250224,182800,1441291220,17990,17990,17990,17990,0
|
|
20250224,182700,1441291220,17990,17990,17990,17990,0
|
|
20250224,182600,1441291220,17990,17990,17990,17990,0
|
|
20250224,182500,1441291220,17990,17990,17990,17990,0
|
|
20250224,182400,1441291220,17990,17990,17990,17990,0
|
|
20250224,182300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,182200,1441291220,17990,17990,17990,17990,0
|
|
20250224,182100,1441291220,17990,17990,17990,17990,0
|
|
20250224,182000,1441291220,17990,17990,17990,17990,0
|
|
20250224,181900,1441291220,17990,17990,17990,17990,0
|
|
20250224,181800,1441291220,17990,17990,17990,17990,0
|
|
20250224,181700,1441291220,17990,17990,17990,17990,0
|
|
20250224,181600,1441291220,17990,17990,17990,17990,0
|
|
20250224,181500,1441291220,17990,17990,17990,17990,0
|
|
20250224,181400,1441291220,17990,17990,17990,17990,0
|
|
20250224,181300,1441291220,17990,17990,17990,17990,0
|
|
20250224,181200,1441291220,17990,17990,17990,17990,0
|
|
20250224,181100,1441291220,17990,17990,17990,17990,0
|
|
20250224,181000,1441291220,17990,17990,17990,17990,0
|
|
20250224,180900,1441291220,17990,17990,17990,17990,0
|
|
20250224,180800,1441291220,17990,17990,17990,17990,0
|
|
20250224,180700,1441291220,17990,17990,17990,17990,0
|
|
20250224,180600,1441291220,17990,17990,17990,17990,0
|
|
20250224,180500,1441291220,17990,17990,17990,17990,0
|
|
20250224,180400,1441291220,17990,17990,17990,17990,0
|
|
20250224,180300,1441291220,17990,17990,17990,17990,0
|
|
20250224,180200,1441291220,17990,17990,17990,17990,0
|
|
20250224,180100,1441291220,17990,17990,17990,17990,0
|
|
20250224,180000,1441291220,17990,17990,17990,17990,0
|
|
20250224,175900,1441291220,17990,17990,17990,17990,0
|
|
20250224,175800,1441291220,17990,17990,17990,17990,0
|
|
20250224,175700,1441291220,17990,17990,17990,17990,0
|
|
20250224,175600,1441291220,17990,17990,17990,17990,0
|
|
20250224,175500,1441291220,17990,17990,17990,17990,0
|
|
20250224,175400,1441291220,17990,17990,17990,17990,0
|
|
20250224,175300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,175200,1441291220,17990,17990,17990,17990,0
|
|
20250224,175100,1441291220,17990,17990,17990,17990,0
|
|
20250224,175000,1441291220,17990,17990,17990,17990,0
|
|
20250224,174900,1441291220,17990,17990,17990,17990,0
|
|
20250224,174800,1441291220,17990,17990,17990,17990,0
|
|
20250224,174700,1441291220,17990,17990,17990,17990,0
|
|
20250224,174600,1441291220,17990,17990,17990,17990,0
|
|
20250224,174500,1441291220,17990,17990,17990,17990,0
|
|
20250224,174400,1441291220,17990,17990,17990,17990,0
|
|
20250224,174300,1441291220,17990,17990,17990,17990,0
|
|
20250224,174200,1441291220,17990,17990,17990,17990,0
|
|
20250224,174100,1441291220,17990,17990,17990,17990,0
|
|
20250224,174000,1441291220,17990,17990,17990,17990,0
|
|
20250224,173900,1441291220,17990,17990,17990,17990,0
|
|
20250224,173800,1441291220,17990,17990,17990,17990,0
|
|
20250224,173700,1441291220,17990,17990,17990,17990,0
|
|
20250224,173600,1441291220,17990,17990,17990,17990,0
|
|
20250224,173500,1441291220,17990,17990,17990,17990,0
|
|
20250224,173400,1441291220,17990,17990,17990,17990,0
|
|
20250224,173300,1441291220,17990,17990,17990,17990,0
|
|
20250224,173200,1441291220,17990,17990,17990,17990,0
|
|
20250224,173100,1441291220,17990,17990,17990,17990,0
|
|
20250224,173000,1441291220,17990,17990,17990,17990,0
|
|
20250224,172900,1441291220,17990,17990,17990,17990,0
|
|
20250224,172800,1441291220,17990,17990,17990,17990,0
|
|
20250224,172700,1441291220,17990,17990,17990,17990,0
|
|
20250224,172600,1441291220,17990,17990,17990,17990,0
|
|
20250224,172500,1441291220,17990,17990,17990,17990,0
|
|
20250224,172400,1441291220,17990,17990,17990,17990,0
|
|
20250224,172300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,172200,1441291220,17990,17990,17990,17990,0
|
|
20250224,172100,1441291220,17990,17990,17990,17990,0
|
|
20250224,172000,1441291220,17990,17990,17990,17990,0
|
|
20250224,171900,1441291220,17990,17990,17990,17990,0
|
|
20250224,171800,1441291220,17990,17990,17990,17990,0
|
|
20250224,171700,1441291220,17990,17990,17990,17990,0
|
|
20250224,171600,1441291220,17990,17990,17990,17990,0
|
|
20250224,171500,1441291220,17990,17990,17990,17990,0
|
|
20250224,171400,1441291220,17990,17990,17990,17990,0
|
|
20250224,171300,1441291220,17990,17990,17990,17990,0
|
|
20250224,171200,1441291220,17990,17990,17990,17990,0
|
|
20250224,171100,1441291220,17990,17990,17990,17990,0
|
|
20250224,171000,1441291220,17990,17990,17990,17990,0
|
|
20250224,170900,1441291220,17990,17990,17990,17990,0
|
|
20250224,170800,1441291220,17990,17990,17990,17990,0
|
|
20250224,170700,1441291220,17990,17990,17990,17990,0
|
|
20250224,170600,1441291220,17990,17990,17990,17990,0
|
|
20250224,170500,1441291220,17990,17990,17990,17990,0
|
|
20250224,170400,1441291220,17990,17990,17990,17990,0
|
|
20250224,170300,1441291220,17990,17990,17990,17990,0
|
|
20250224,170200,1441291220,17990,17990,17990,17990,0
|
|
20250224,170100,1441291220,17990,17990,17990,17990,0
|
|
20250224,170000,1441291220,17990,17990,17990,17990,0
|
|
20250224,165900,1441291220,17990,17990,17990,17990,0
|
|
20250224,165800,1441291220,17990,17990,17990,17990,0
|
|
20250224,165700,1441291220,17990,17990,17990,17990,0
|
|
20250224,165600,1441291220,17990,17990,17990,17990,0
|
|
20250224,165500,1441291220,17990,17990,17990,17990,0
|
|
20250224,165400,1441291220,17990,17990,17990,17990,0
|
|
20250224,165300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,165200,1441291220,17990,17990,17990,17990,0
|
|
20250224,165100,1441291220,17990,17990,17990,17990,0
|
|
20250224,165000,1441291220,17990,17990,17990,17990,0
|
|
20250224,164900,1441291220,17990,17990,17990,17990,0
|
|
20250224,164800,1441291220,17990,17990,17990,17990,0
|
|
20250224,164700,1441291220,17990,17990,17990,17990,0
|
|
20250224,164600,1441291220,17990,17990,17990,17990,0
|
|
20250224,164500,1441291220,17990,17990,17990,17990,0
|
|
20250224,164400,1441291220,17990,17990,17990,17990,0
|
|
20250224,164300,1441291220,17990,17990,17990,17990,0
|
|
20250224,164200,1441291220,17990,17990,17990,17990,0
|
|
20250224,164100,1441291220,17990,17990,17990,17990,0
|
|
20250224,164000,1441291220,17990,17990,17990,17990,0
|
|
20250224,163900,1441291220,17990,17990,17990,17990,0
|
|
20250224,163800,1441291220,17990,17990,17990,17990,0
|
|
20250224,163700,1441291220,17990,17990,17990,17990,0
|
|
20250224,163600,1441291220,17990,17990,17990,17990,0
|
|
20250224,163500,1441291220,17990,17990,17990,17990,0
|
|
20250224,163400,1441291220,17990,17990,17990,17990,0
|
|
20250224,163300,1441291220,17990,17990,17990,17990,0
|
|
20250224,163200,1441291220,17990,17990,17990,17990,0
|
|
20250224,163100,1441291220,17990,17990,17990,17990,0
|
|
20250224,163000,1441291220,17990,17990,17990,17990,0
|
|
20250224,162900,1441291220,17990,17990,17990,17990,0
|
|
20250224,162800,1441291220,17990,17990,17990,17990,0
|
|
20250224,162700,1441291220,17990,17990,17990,17990,0
|
|
20250224,162600,1441291220,17990,17990,17990,17990,0
|
|
20250224,162500,1441291220,17990,17990,17990,17990,0
|
|
20250224,162400,1441291220,17990,17990,17990,17990,0
|
|
20250224,162300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,162200,1441291220,17990,17990,17990,17990,0
|
|
20250224,162100,1441291220,17990,17990,17990,17990,0
|
|
20250224,162000,1441291220,17990,17990,17990,17990,0
|
|
20250224,161900,1441291220,17990,17990,17990,17990,0
|
|
20250224,161800,1441291220,17990,17990,17990,17990,0
|
|
20250224,161700,1441291220,17990,17990,17990,17990,0
|
|
20250224,161600,1441291220,17990,17990,17990,17990,0
|
|
20250224,161500,1441291220,17990,17990,17990,17990,0
|
|
20250224,161400,1441291220,17990,17990,17990,17990,0
|
|
20250224,161300,1441291220,17990,17990,17990,17990,0
|
|
20250224,161200,1441291220,17990,17990,17990,17990,0
|
|
20250224,161100,1441291220,17990,17990,17990,17990,0
|
|
20250224,161000,1441291220,17990,17990,17990,17990,0
|
|
20250224,160900,1441291220,17990,17990,17990,17990,0
|
|
20250224,160800,1441291220,17990,17990,17990,17990,0
|
|
20250224,160700,1441291220,17990,17990,17990,17990,0
|
|
20250224,160600,1441291220,17990,17990,17990,17990,0
|
|
20250224,160500,1441291220,17990,17990,17990,17990,0
|
|
20250224,160400,1441291220,17990,17990,17990,17990,0
|
|
20250224,160300,1441291220,17990,17990,17990,17990,0
|
|
20250224,160200,1441291220,17990,17990,17990,17990,0
|
|
20250224,160100,1441291220,17990,17990,17990,17990,0
|
|
20250224,160000,1441291220,17990,17990,17990,17990,0
|
|
20250224,155900,1441291220,17990,17990,17990,17990,0
|
|
20250224,155800,1441291220,17990,17990,17990,17990,0
|
|
20250224,155700,1441291220,17990,17990,17990,17990,0
|
|
20250224,155600,1441291220,17990,17990,17990,17990,0
|
|
20250224,155500,1441291220,17990,17990,17990,17990,0
|
|
20250224,155400,1441291220,17990,17990,17990,17990,0
|
|
20250224,155300,1441291220,17990,17990,17990,17990,1416
|
|
20250224,155200,1441291220,17990,17990,17990,17990,0
|
|
20250224,155100,1441291220,17990,17990,17990,17990,0
|
|
20250224,155000,1441291220,17990,17990,17990,17990,0
|
|
20250224,154900,1441291220,17990,17990,17990,17990,0
|
|
20250224,154800,1441291220,17990,17990,17990,17990,0
|
|
20250224,154700,1441291220,17990,17990,17990,17990,0
|
|
20250224,154600,1441291220,17990,17990,17990,17990,0
|
|
20250224,154500,1441291220,17990,17990,17990,17990,0
|
|
20250224,154400,1441291220,17990,17990,17990,17990,0
|
|
20250224,154300,1441291220,17990,17990,17990,17990,0
|
|
20250224,154200,1441291220,17990,17990,17990,17990,0
|
|
20250224,154100,1441291220,17990,17990,17990,17990,0
|
|
20250224,154000,1441291220,17990,17990,17990,17990,0
|
|
20250224,153900,1441291220,17990,17990,17990,17990,0
|
|
20250224,153800,1441291220,17990,17990,17990,17990,0
|
|
20250224,153700,1441291220,17990,17990,17990,17990,0
|
|
20250224,153600,1441291220,17990,17990,17990,17990,0
|
|
20250224,153500,1441291220,17990,17990,17990,17990,0
|
|
20250224,153400,1441291220,17990,17990,17990,17990,0
|
|
20250224,153300,1441291220,17990,17990,17990,17990,0
|
|
20250224,153200,1441291220,17990,17990,17990,17990,0
|
|
20250224,153100,1441291220,17990,17990,17990,17990,0
|
|
20250224,153000,1441291220,17990,17990,17990,17990,1416
|
|
20250224,152900,1415817380,17940,17940,17940,17940,0
|
|
20250224,152800,1415817380,17940,17940,17940,17940,0
|
|
20250224,152700,1415817380,17940,17940,17940,17940,0
|
|
20250224,152600,1415817380,17940,17940,17940,17940,0
|
|
20250224,152500,1415817380,17940,17940,17940,17940,0
|
|
20250224,152400,1415817380,17940,17940,17940,17940,0
|
|
20250224,152300,1415817380,17940,17940,17940,17940,0
|
|
20250224,152200,1415817380,17940,17940,17940,17940,0
|
|
20250224,152100,1415817380,17940,17940,17940,17940,0
|
|
20250224,152000,1415817380,17940,17940,17940,17940,0
|
|
20250224,151900,1415817380,17940,17940,17940,17880,269
|
|
20250224,151800,1411005060,17940,17890,17940,17890,233
|
|
20250224,151700,1406836490,17890,17900,17900,17890,154
|
|
20250224,151600,1404080920,17940,17940,17940,17940,1
|
|
20250224,151500,1404062980,17950,17880,17950,17880,34
|
|
20250224,151400,1403453030,17850,17910,17930,17850,579
|
|
20250224,151300,1393095870,17940,17950,17950,17920,286
|
|
20250224,151200,1387967010,17950,17960,17960,17950,227
|
|
20250224,151100,1383891100,17960,17950,17960,17950,123
|
|
20250224,151000,1381682140,17950,17950,17950,17950,57
|
|
20250224,150900,1380658990,17940,17950,17950,17940,21
|
|
20250224,150800,1380282150,17950,17940,17950,17940,24
|
|
20250224,150700,1379851540,17950,17870,17950,17870,357
|
|
20250224,150600,1373448820,17930,17870,17930,17870,296
|
|
20250224,150500,1368144570,17870,17920,17920,17870,49
|
|
20250224,150400,1367267090,17920,17900,17920,17900,29
|
|
20250224,150300,1366747540,17920,17920,17920,17920,0
|
|
20250224,150200,1366747540,17920,17920,17920,17850,40
|
|
20250224,150100,1366031020,17900,17890,17900,17850,551
|
|
20250224,150000,1356188380,17890,17850,17890,17850,90
|
|
20250224,145900,1354581480,17850,17880,17880,17850,564
|
|
20250224,145800,1344511120,17900,17910,17930,17900,1283
|
|
20250224,145700,1321531610,17910,17900,17910,17900,13
|
|
20250224,145600,1321298810,17930,17930,17930,17930,0
|
|
20250224,145500,1321298810,17930,17900,17930,17900,418
|
|
20250224,145400,1313805370,17870,17840,17870,17840,9
|
|
20250224,145300,1313644750,17840,17900,17900,17840,549
|
|
20250224,145200,1303843540,17900,17900,17900,17900,10
|
|
20250224,145100,1303664540,17900,17910,17910,17900,97
|
|
20250224,145000,1301927940,17910,17930,17930,17910,731
|
|
20250224,144900,1288827640,17930,17930,17930,17930,40
|
|
20250224,144800,1288110440,17940,17940,17940,17940,0
|
|
20250224,144700,1288110440,17940,17940,17970,17930,394
|
|
20250224,144600,1281043020,17940,17950,17950,17940,473
|
|
20250224,144500,1272552690,17950,17990,17990,17950,651
|
|
20250224,144400,1260854880,18000,17990,18000,17990,82
|
|
20250224,144300,1259379460,18000,17990,18000,17990,474
|
|
20250224,144200,1250850590,17980,17990,18000,17980,111
|
|
20250224,144100,1248854220,18000,18000,18000,18000,66
|
|
20250224,144000,1247666220,18000,18010,18010,18000,213
|
|
20250224,143900,1243831620,18010,18010,18010,18000,184
|
|
20250224,143800,1240519050,18000,17990,18000,17990,397
|
|
20250224,143700,1233374040,17980,17960,17980,17960,75
|
|
20250224,143600,1232026400,17980,17960,17990,17960,152
|
|
20250224,143500,1229295810,17960,17980,17980,17960,493
|
|
20250224,143400,1220433770,17980,17970,17980,17960,176
|
|
20250224,143300,1217271120,17970,17980,17980,17970,21
|
|
20250224,143200,1216893630,17990,17960,18000,17960,60
|
|
20250224,143100,1215815440,18000,17970,18000,17960,94
|
|
20250224,143000,1214123820,18000,18000,18010,18000,328
|
|
20250224,142900,1208218500,17990,18000,18000,17990,544
|
|
20250224,142800,1198429720,17990,17990,17990,17960,297
|
|
20250224,142700,1193089570,17990,17980,17990,17980,205
|
|
20250224,142600,1189401820,17990,17970,17990,17970,229
|
|
20250224,142500,1185286250,17970,17970,17970,17950,516
|
|
20250224,142400,1176016540,17960,17970,17970,17960,352
|
|
20250224,142300,1169693180,17970,17960,17970,17960,241
|
|
20250224,142200,1165362810,17960,17990,17990,17960,172
|
|
20250224,142100,1162272030,17990,18000,18000,17980,447
|
|
20250224,142000,1154228480,17990,17990,18000,17980,769
|
|
20250224,141900,1140388740,17990,18000,18010,17990,2112
|
|
20250224,141800,1102372600,17980,17910,17990,17900,2249
|
|
20250224,141700,1061972630,17900,17900,17910,17900,249
|
|
20250224,141600,1057514370,17910,17910,17920,17910,37
|
|
20250224,141500,1056851650,17910,17910,17920,17910,185
|
|
20250224,141400,1053538290,17910,17900,17910,17900,197
|
|
20250224,141300,1050011150,17890,17840,17890,17830,225
|
|
20250224,141200,1045990750,17850,17850,17850,17850,158
|
|
20250224,141100,1043170450,17850,17890,17890,17850,617
|
|
20250224,141000,1032152450,17890,17890,17890,17890,0
|
|
20250224,140900,1032152450,17890,17890,17890,17890,10
|
|
20250224,140800,1031973550,17860,17860,17860,17860,136
|
|
20250224,140700,1029544590,17860,17870,17870,17860,104
|
|
20250224,140600,1027687000,17900,17910,17910,17900,150
|
|
20250224,140500,1025001500,17910,17900,17910,17900,56
|
|
20250224,140400,1023999090,17910,17910,17910,17910,0
|
|
20250224,140300,1023999090,17910,17870,17910,17860,868
|
|
20250224,140200,1008481200,17860,17880,17880,17860,17
|
|
20250224,140100,1008177440,17870,17870,17870,17870,0
|
|
20250224,140000,1008177440,17870,17870,17870,17850,503
|
|
20250224,135900,999188950,17860,17870,17870,17860,194
|
|
20250224,135800,995722680,17870,17870,17870,17870,43
|
|
20250224,135700,994954270,17870,17870,17870,17870,63
|
|
20250224,135600,993828460,17870,17870,17870,17870,56
|
|
20250224,135500,992827740,17880,17870,17880,17870,53
|
|
20250224,135400,991880130,17880,17870,17880,17870,154
|
|
20250224,135300,989127700,17870,17870,17870,17870,9
|
|
20250224,135200,988966870,17890,17880,17890,17870,276
|
|
20250224,135100,984032990,17900,17900,17900,17890,270
|
|
20250224,135000,979201990,17890,17900,17900,17890,32
|
|
20250224,134900,978629440,17900,17910,17910,17900,338
|
|
20250224,134800,972578360,17910,17940,17940,17910,232
|
|
20250224,134700,968421740,17960,17970,17980,17960,282
|
|
20250224,134600,963351550,17990,17940,17990,17940,1406
|
|
20250224,134500,938076600,17950,17940,17950,17940,554
|
|
20250224,134400,928132860,17950,17870,17950,17870,3256
|
|
20250224,134300,869835230,17870,17780,17870,17780,340
|
|
20250224,134200,863762890,17780,17830,17850,17780,208
|
|
20250224,134100,860051930,17830,17820,17830,17760,260
|
|
20250224,134000,855420010,17820,17800,17820,17800,133
|
|
20250224,133900,853052490,17750,17750,17750,17750,0
|
|
20250224,133800,853052490,17750,17790,17790,17750,301
|
|
20250224,133700,847705100,17780,17840,17840,17780,12
|
|
20250224,133600,847491620,17840,17840,17850,17840,228
|
|
20250224,133500,843421980,17770,17780,17780,17770,1040
|
|
20250224,133400,824938930,17770,17800,17810,17770,196
|
|
20250224,133300,821449770,17810,17810,17810,17810,8
|
|
20250224,133200,821307290,17810,17810,17810,17810,11
|
|
20250224,133100,821111380,17800,17750,17800,17750,12
|
|
20250224,133000,820897930,17800,17800,17800,17800,364
|
|
20250224,132900,814418730,17800,17800,17800,17800,187
|
|
20250224,132800,811090130,17800,17820,17820,17800,183
|
|
20250224,132700,807831790,17830,17870,17890,17830,529
|
|
20250224,132600,798384760,17850,17880,17890,17850,319
|
|
20250224,132500,792684510,17880,17850,17890,17810,1124
|
|
20250224,132400,772601790,17850,17720,17860,17720,2475
|
|
20250224,132300,728561560,17720,17700,17720,17700,439
|
|
20250224,132200,720784920,17700,17680,17700,17680,100
|
|
20250224,132100,719015920,17680,17710,17710,17680,199
|
|
20250224,132000,715493820,17710,17710,17710,17710,274
|
|
20250224,131900,710641280,17710,17650,17710,17650,757
|
|
20250224,131800,697248150,17610,17630,17630,17610,205
|
|
20250224,131700,693636060,17640,17630,17640,17630,113
|
|
20250224,131600,691642950,17620,17610,17620,17610,22
|
|
20250224,131500,691255420,17610,17610,17610,17610,9
|
|
20250224,131400,691096930,17590,17590,17590,17590,1
|
|
20250224,131300,691079340,17600,17600,17600,17600,0
|
|
20250224,131200,691079340,17600,17600,17600,17600,49
|
|
20250224,131100,690216940,17580,17580,17580,17580,59
|
|
20250224,131000,689179720,17600,17600,17600,17600,151
|
|
20250224,130900,686522120,17600,17610,17620,17600,56
|
|
20250224,130800,685536160,17630,17630,17640,17630,390
|
|
20250224,130700,678660330,17630,17630,17630,17620,542
|
|
20250224,130600,669105510,17630,17670,17670,17630,822
|
|
20250224,130500,654605640,17680,17680,17680,17680,7
|
|
20250224,130400,654481880,17690,17680,17690,17680,146
|
|
20250224,130300,651899740,17680,17660,17690,17650,36
|
|
20250224,130200,651263600,17690,17690,17700,17690,138
|
|
20250224,130100,648821650,17700,17650,17700,17650,710
|
|
20250224,130000,636268400,17640,17630,17640,17630,73
|
|
20250224,125900,634981390,17630,17630,17630,17630,43
|
|
20250224,125800,634223300,17630,17630,17630,17630,35
|
|
20250224,125700,633606250,17610,17610,17610,17610,11
|
|
20250224,125600,633412540,17610,17610,17610,17610,0
|
|
20250224,125500,633412540,17610,17610,17610,17610,45
|
|
20250224,125400,632620090,17610,17610,17610,17610,2
|
|
20250224,125300,632584870,17610,17600,17610,17600,245
|
|
20250224,125200,628272560,17580,17580,17580,17580,27
|
|
20250224,125100,627797900,17610,17620,17620,17610,31
|
|
20250224,125000,627251890,17630,17630,17630,17630,10
|
|
20250224,124900,627075590,17630,17630,17630,17630,51
|
|
20250224,124800,626176460,17570,17670,17670,17570,45
|
|
20250224,124700,625384060,17670,17620,17670,17620,1467
|
|
20250224,124600,599501000,17630,17630,17630,17630,55
|
|
20250224,124500,598531350,17630,17630,17630,17630,10
|
|
20250224,124400,598355050,17640,17640,17640,17640,0
|
|
20250224,124300,598355050,17640,17650,17650,17640,18
|
|
20250224,124200,598037510,17650,17650,17650,17650,22
|
|
20250224,124100,597649210,17660,17640,17660,17640,543
|
|
20250224,124000,588065910,17640,17600,17640,17600,528
|
|
20250224,123900,578762450,17570,17570,17570,17570,5
|
|
20250224,123800,578674600,17570,17520,17570,17520,2
|
|
20250224,123700,578639510,17520,17530,17570,17510,394
|
|
20250224,123600,571736740,17540,17530,17590,17530,23
|
|
20250224,123500,571332860,17520,17520,17520,17520,2
|
|
20250224,123400,571297820,17520,17520,17520,17520,11
|
|
20250224,123300,571105100,17590,17590,17590,17590,13
|
|
20250224,123200,570876430,17590,17590,17590,17590,1
|
|
20250224,123100,570858840,17520,17520,17520,17520,10
|
|
20250224,123000,570683640,17520,17520,17520,17520,2
|
|
20250224,122900,570648600,17510,17510,17510,17510,0
|
|
20250224,122800,570648600,17510,17580,17580,17510,1015
|
|
20250224,122700,552874550,17600,17550,17600,17550,358
|
|
20250224,122600,546582610,17520,17550,17550,17520,519
|
|
20250224,122500,537480680,17540,17540,17540,17540,18
|
|
20250224,122400,537164960,17540,17540,17540,17540,10
|
|
20250224,122300,536989560,17560,17560,17560,17560,17
|
|
20250224,122200,536691040,17540,17540,17540,17540,17
|
|
20250224,122100,536392860,17550,17540,17550,17540,39
|
|
20250224,122000,535708750,17550,17560,17560,17540,731
|
|
20250224,121900,522882770,17580,17580,17580,17570,160
|
|
20250224,121800,520071120,17620,17580,17620,17580,129
|
|
20250224,121700,517802900,17650,17590,17650,17590,422
|
|
20250224,121600,510376760,17560,17670,17670,17560,64
|
|
20250224,121500,509246430,17670,17670,17670,17560,512
|
|
20250224,121400,500253720,17700,17640,17700,17640,498
|
|
20250224,121300,491458210,17650,17560,17650,17560,1227
|
|
20250224,121200,469872490,17570,17520,17570,17520,1394
|
|
20250224,121100,445438070,17500,17490,17500,17490,311
|
|
20250224,121000,439996550,17490,17420,17490,17420,102
|
|
20250224,120900,438219570,17420,17420,17420,17420,70
|
|
20250224,120800,437000170,17420,17420,17420,17420,1
|
|
20250224,120700,436982750,17500,17500,17500,17490,142
|
|
20250224,120600,434497760,17530,17530,17530,17520,84
|
|
20250224,120500,433025280,17500,17450,17500,17450,816
|
|
20250224,120400,418748770,17450,17400,17450,17400,116
|
|
20250224,120300,416725990,17400,17390,17400,17390,168
|
|
20250224,120200,413803290,17380,17340,17380,17340,203
|
|
20250224,120100,410277150,17380,17380,17380,17380,28
|
|
20250224,120000,409790510,17370,17370,17370,17370,0
|
|
20250224,115900,409790510,17370,17320,17370,17320,232
|
|
20250224,115800,405767340,17300,17320,17320,17300,82
|
|
20250224,115700,404347990,17320,17320,17320,17320,0
|
|
20250224,115600,404347990,17320,17320,17320,17320,10
|
|
20250224,115500,404174790,17320,17320,17320,17320,30
|
|
20250224,115400,403655190,17320,17310,17320,17310,65
|
|
20250224,115300,402529990,17320,17320,17320,17320,53
|
|
20250224,115200,401612030,17320,17320,17320,17320,0
|
|
20250224,115100,401612030,17320,17320,17320,17320,100
|
|
20250224,115000,399880030,17350,17350,17350,17350,0
|
|
20250224,114900,399880030,17350,17350,17350,17350,203
|
|
20250224,114800,396357980,17350,17350,17350,17350,0
|
|
20250224,114700,396357980,17350,17350,17350,17350,1
|
|
20250224,114600,396340630,17350,17350,17350,17350,0
|
|
20250224,114500,396340630,17350,17350,17350,17350,12
|
|
20250224,114400,396132430,17310,17310,17310,17310,0
|
|
20250224,114300,396132430,17310,17310,17310,17310,0
|
|
20250224,114200,396132430,17310,17350,17350,17310,15
|
|
20250224,114100,395872650,17350,17350,17350,17350,0
|
|
20250224,114000,395872650,17350,17350,17350,17350,4
|
|
20250224,113900,395803250,17350,17350,17350,17350,0
|
|
20250224,113800,395803250,17350,17340,17350,17340,60
|
|
20250224,113700,394762320,17330,17330,17330,17330,0
|
|
20250224,113600,394762320,17330,17280,17330,17280,677
|
|
20250224,113500,383050510,17280,17280,17280,17280,2
|
|
20250224,113400,383015950,17280,17280,17280,17280,7
|
|
20250224,113300,382894990,17270,17270,17270,17270,0
|
|
20250224,113200,382894990,17270,17270,17270,17270,0
|
|
20250224,113100,382894990,17270,17270,17280,17270,87
|
|
20250224,113000,381391740,17270,17250,17270,17250,76
|
|
20250224,112900,380079650,17210,17210,17210,17210,0
|
|
20250224,112800,380079650,17210,17210,17210,17210,50
|
|
20250224,112700,379219150,17200,17200,17200,17200,0
|
|
20250224,112600,379219150,17200,17210,17210,17200,110
|
|
20250224,112500,377326440,17210,17210,17210,17210,0
|
|
20250224,112400,377326440,17210,17210,17210,17210,0
|
|
20250224,112300,377326440,17210,17210,17210,17210,0
|
|
20250224,112200,377326440,17210,17240,17240,17210,11
|
|
20250224,112100,377137070,17210,17210,17210,17210,0
|
|
20250224,112000,377137070,17210,17210,17210,17210,0
|
|
20250224,111900,377137070,17210,17210,17210,17210,0
|
|
20250224,111800,377137070,17210,17220,17220,17210,14
|
|
20250224,111700,376896090,17220,17220,17220,17220,0
|
|
20250224,111600,376896090,17220,17260,17260,17220,106
|
|
20250224,111500,375070490,17210,17210,17210,17210,0
|
|
20250224,111400,375070490,17210,17210,17210,17210,9
|
|
20250224,111300,374915600,17250,17250,17250,17250,1
|
|
20250224,111200,374898350,17250,17240,17250,17240,20
|
|
20250224,111100,374553510,17250,17250,17250,17250,100
|
|
20250224,111000,372828510,17250,17250,17250,17250,6
|
|
20250224,110900,372725010,17210,17210,17210,17210,0
|
|
20250224,110800,372725010,17210,17210,17210,17210,0
|
|
20250224,110700,372725010,17210,17210,17210,17210,0
|
|
20250224,110600,372725010,17210,17200,17210,17200,19
|
|
20250224,110500,372398070,17200,17200,17200,17200,0
|
|
20250224,110400,372398070,17200,17200,17200,17200,20
|
|
20250224,110300,372054070,17170,17170,17170,17170,0
|
|
20250224,110200,372054070,17170,17190,17190,17170,73
|
|
20250224,110100,370799780,17200,17210,17210,17200,32
|
|
20250224,110000,370249360,17210,17210,17210,17210,1
|
|
20250224,105900,370232150,17200,17200,17200,17200,22
|
|
20250224,105800,369853750,17200,17200,17200,17200,52
|
|
20250224,105700,368959350,17200,17200,17200,17200,0
|
|
20250224,105600,368959350,17200,17210,17210,17200,181
|
|
20250224,105500,365844450,17220,17220,17220,17210,110
|
|
20250224,105400,363950350,17220,17220,17220,17220,0
|
|
20250224,105300,363950350,17220,17220,17220,17220,0
|
|
20250224,105200,363950350,17220,17220,17220,17220,5
|
|
20250224,105100,363864250,17220,17220,17220,17220,5
|
|
20250224,105000,363778150,17220,17220,17220,17220,0
|
|
20250224,104900,363778150,17220,17220,17220,17220,5
|
|
20250224,104800,363692050,17220,17220,17220,17220,0
|
|
20250224,104700,363692050,17220,17220,17220,17220,30
|
|
20250224,104600,363175450,17220,17270,17270,17220,81
|
|
20250224,104500,361779970,17280,17280,17280,17280,0
|
|
20250224,104400,361779970,17280,17280,17280,17280,0
|
|
20250224,104300,361779970,17280,17280,17280,17280,1
|
|
20250224,104200,361762690,17220,17220,17220,17220,0
|
|
20250224,104100,361762690,17220,17210,17220,17210,38
|
|
20250224,104000,361108400,17220,17220,17220,17220,109
|
|
20250224,103900,359231420,17220,17220,17220,17220,0
|
|
20250224,103800,359231420,17220,17220,17220,17220,19
|
|
20250224,103700,358904240,17220,17220,17220,17220,0
|
|
20250224,103600,358904240,17220,17220,17220,17220,1
|
|
20250224,103500,358887020,17190,17190,17190,17190,10
|
|
20250224,103400,358715120,17190,17270,17270,17190,119
|
|
20250224,103300,356661510,17270,17270,17270,17270,10
|
|
20250224,103200,356488810,17280,17280,17280,17280,0
|
|
20250224,103100,356488810,17280,17280,17280,17280,0
|
|
20250224,103000,356488810,17280,17280,17280,17280,0
|
|
20250224,102900,356488810,17280,17280,17280,17280,0
|
|
20250224,102800,356488810,17280,17280,17280,17280,0
|
|
20250224,102700,356488810,17280,17280,17280,17280,0
|
|
20250224,102600,356488810,17280,17280,17280,17280,102
|
|
20250224,102500,354726250,17170,17200,17200,17160,658
|
|
20250224,102400,343427500,17200,17310,17310,17200,11
|
|
20250224,102300,343237720,17310,17310,17310,17310,0
|
|
20250224,102200,343237720,17310,17310,17310,17310,10
|
|
20250224,102100,343064620,17310,17310,17310,17310,14
|
|
20250224,102000,342822280,17310,17310,17310,17310,1
|
|
20250224,101900,342804970,17290,17290,17290,17290,200
|
|
20250224,101800,339346970,17290,17290,17290,17290,26
|
|
20250224,101700,338897430,17310,17310,17310,17310,28
|
|
20250224,101600,338412750,17310,17300,17310,17300,57
|
|
20250224,101500,337426580,17310,17310,17310,17310,0
|
|
20250224,101400,337426580,17310,17310,17310,17310,2
|
|
20250224,101300,337391960,17280,17280,17280,17280,627
|
|
20250224,101200,326557400,17280,17250,17280,17250,77
|
|
20250224,101100,325227670,17250,17240,17250,17200,231
|
|
20250224,101000,321244820,17240,17240,17240,17240,0
|
|
20250224,100900,321244820,17240,17240,17240,17240,1
|
|
20250224,100800,321227580,17200,17240,17240,17200,96
|
|
20250224,100700,319574100,17240,17210,17240,17210,13
|
|
20250224,100600,319350130,17210,17210,17210,17210,305
|
|
20250224,100500,314101080,17220,17220,17220,17220,0
|
|
20250224,100400,314101080,17220,17210,17220,17210,136
|
|
20250224,100300,311760160,17220,17220,17220,17220,20
|
|
20250224,100200,311415760,17210,17210,17210,17210,24
|
|
20250224,100100,311002720,17210,17200,17210,17200,220
|
|
20250224,100000,307216950,17200,17200,17200,17200,43
|
|
20250224,095900,306477350,17200,17200,17200,17200,115
|
|
20250224,095800,304499350,17200,17200,17200,17200,4
|
|
20250224,095700,304430550,17140,17140,17140,17140,0
|
|
20250224,095600,304430550,17140,17140,17140,17140,172
|
|
20250224,095500,301482470,17140,17140,17140,17140,20
|
|
20250224,095400,301139670,17140,17140,17140,17140,0
|
|
20250224,095300,301139670,17140,17140,17140,17140,1
|
|
20250224,095200,301122530,17210,17210,17210,17210,1
|
|
20250224,095100,301105320,17210,17200,17210,17200,6
|
|
20250224,095000,301002090,17200,17190,17200,17190,31
|
|
20250224,094900,300468930,17200,17200,17200,17200,0
|
|
20250224,094800,300468930,17200,17190,17200,17190,757
|
|
20250224,094700,287453810,17100,17190,17190,17100,2
|
|
20250224,094600,287419520,17100,17120,17120,17100,500
|
|
20250224,094500,278864420,17110,17110,17110,17110,18
|
|
20250224,094400,278556440,17110,17110,17110,17110,154
|
|
20250224,094300,275921500,17110,17100,17110,17100,1275
|
|
20250224,094200,254109500,17090,17090,17090,17090,0
|
|
20250224,094100,254109500,17090,17120,17120,17090,666
|
|
20250224,094000,242718120,17100,17100,17100,17100,0
|
|
20250224,093900,242718120,17100,17100,17100,17100,0
|
|
20250224,093800,242718120,17100,17110,17120,17100,139
|
|
20250224,093700,240340740,17120,17250,17250,17120,176
|
|
20250224,093600,237323960,17250,17170,17250,17160,294
|
|
20250224,093500,232274730,17170,17180,17180,17170,159
|
|
20250224,093400,229543860,17180,17180,17180,17180,9
|
|
20250224,093300,229389240,17280,17280,17280,17280,7
|
|
20250224,093200,229268280,17300,17260,17310,17160,1503
|
|
20250224,093100,203474950,17260,17200,17260,17200,1054
|
|
20250224,093000,185324110,17200,17210,17210,17200,107
|
|
20250224,092900,183482690,17220,17230,17230,17220,643
|
|
20250224,092800,172404000,17230,17230,17230,17230,10
|
|
20250224,092700,172231700,17210,17210,17210,17210,59
|
|
20250224,092600,171216310,17210,17220,17330,17200,603
|
|
20250224,092500,160823980,17170,17170,17170,17160,102
|
|
20250224,092400,159072820,17220,17220,17220,17220,2
|
|
20250224,092300,159038380,17220,17230,17230,17220,14
|
|
20250224,092200,158797180,17230,17170,17240,17170,304
|
|
20250224,092100,153568580,17170,17180,17180,17170,149
|
|
20250224,092000,151010120,17250,17250,17250,17250,1
|
|
20250224,091900,150992870,17240,17240,17240,17240,10
|
|
20250224,091800,150820470,17170,17220,17220,17170,14
|
|
20250224,091700,150579650,17240,17240,17240,17240,3
|
|
20250224,091600,150527930,17230,17240,17240,17230,307
|
|
20250224,091500,145236260,17240,17230,17300,17230,593
|
|
20250224,091400,135008090,17220,17140,17220,17130,593
|
|
20250224,091300,124809840,17130,17130,17130,17130,0
|
|
20250224,091200,124809840,17130,17130,17130,17130,27
|
|
20250224,091100,124347330,17110,17070,17110,17070,60
|
|
20250224,091000,123322780,17040,17030,17040,17020,836
|
|
20250224,090900,109088340,17020,17110,17110,17020,2252
|
|
20250224,090800,70644290,17110,17170,17170,17100,563
|
|
20250224,090700,61013890,17080,17060,17080,17060,137
|
|
20250224,090600,58673950,17060,17150,17150,17060,2188
|
|
20250224,090500,21228220,17150,17220,17220,17150,52
|
|
20250224,090400,20332920,17230,17120,17230,17110,80
|
|
20250224,090300,18961380,17090,17130,17150,17090,565
|
|
20250224,090200,9290690,17300,17300,17300,17120,183
|
|
20250224,090100,6140400,17300,17300,17300,17300,11
|
|
20250224,090000,5950100,17300,17400,17400,17300,275
|