774 lines
40 KiB
CSV
774 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,215100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,215000,1278380840,18350,18350,18350,18350,0
|
|
20250226,214900,1278380840,18350,18350,18350,18350,0
|
|
20250226,214800,1278380840,18350,18350,18350,18350,0
|
|
20250226,214700,1278380840,18350,18350,18350,18350,0
|
|
20250226,214600,1278380840,18350,18350,18350,18350,0
|
|
20250226,214500,1278380840,18350,18350,18350,18350,0
|
|
20250226,214400,1278380840,18350,18350,18350,18350,0
|
|
20250226,214300,1278380840,18350,18350,18350,18350,0
|
|
20250226,214200,1278380840,18350,18350,18350,18350,0
|
|
20250226,214100,1278380840,18350,18350,18350,18350,0
|
|
20250226,214000,1278380840,18350,18350,18350,18350,0
|
|
20250226,213900,1278380840,18350,18350,18350,18350,0
|
|
20250226,213800,1278380840,18350,18350,18350,18350,0
|
|
20250226,213700,1278380840,18350,18350,18350,18350,0
|
|
20250226,213600,1278380840,18350,18350,18350,18350,0
|
|
20250226,213500,1278380840,18350,18350,18350,18350,0
|
|
20250226,213400,1278380840,18350,18350,18350,18350,0
|
|
20250226,213300,1278380840,18350,18350,18350,18350,0
|
|
20250226,213200,1278380840,18350,18350,18350,18350,0
|
|
20250226,213100,1278380840,18350,18350,18350,18350,0
|
|
20250226,213000,1278380840,18350,18350,18350,18350,0
|
|
20250226,212900,1278380840,18350,18350,18350,18350,0
|
|
20250226,212800,1278380840,18350,18350,18350,18350,0
|
|
20250226,212700,1278380840,18350,18350,18350,18350,0
|
|
20250226,212600,1278380840,18350,18350,18350,18350,0
|
|
20250226,212500,1278380840,18350,18350,18350,18350,0
|
|
20250226,212400,1278380840,18350,18350,18350,18350,0
|
|
20250226,212300,1278380840,18350,18350,18350,18350,0
|
|
20250226,212200,1278380840,18350,18350,18350,18350,0
|
|
20250226,212100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,212000,1278380840,18350,18350,18350,18350,0
|
|
20250226,211900,1278380840,18350,18350,18350,18350,0
|
|
20250226,211800,1278380840,18350,18350,18350,18350,0
|
|
20250226,211700,1278380840,18350,18350,18350,18350,0
|
|
20250226,211600,1278380840,18350,18350,18350,18350,0
|
|
20250226,211500,1278380840,18350,18350,18350,18350,0
|
|
20250226,211400,1278380840,18350,18350,18350,18350,0
|
|
20250226,211300,1278380840,18350,18350,18350,18350,0
|
|
20250226,211200,1278380840,18350,18350,18350,18350,0
|
|
20250226,211100,1278380840,18350,18350,18350,18350,0
|
|
20250226,211000,1278380840,18350,18350,18350,18350,0
|
|
20250226,210900,1278380840,18350,18350,18350,18350,0
|
|
20250226,210800,1278380840,18350,18350,18350,18350,0
|
|
20250226,210700,1278380840,18350,18350,18350,18350,0
|
|
20250226,210600,1278380840,18350,18350,18350,18350,0
|
|
20250226,210500,1278380840,18350,18350,18350,18350,0
|
|
20250226,210400,1278380840,18350,18350,18350,18350,0
|
|
20250226,210300,1278380840,18350,18350,18350,18350,0
|
|
20250226,210200,1278380840,18350,18350,18350,18350,0
|
|
20250226,210100,1278380840,18350,18350,18350,18350,0
|
|
20250226,210000,1278380840,18350,18350,18350,18350,0
|
|
20250226,205900,1278380840,18350,18350,18350,18350,0
|
|
20250226,205800,1278380840,18350,18350,18350,18350,0
|
|
20250226,205700,1278380840,18350,18350,18350,18350,0
|
|
20250226,205600,1278380840,18350,18350,18350,18350,0
|
|
20250226,205500,1278380840,18350,18350,18350,18350,0
|
|
20250226,205400,1278380840,18350,18350,18350,18350,0
|
|
20250226,205300,1278380840,18350,18350,18350,18350,0
|
|
20250226,205200,1278380840,18350,18350,18350,18350,0
|
|
20250226,205100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,205000,1278380840,18350,18350,18350,18350,0
|
|
20250226,204900,1278380840,18350,18350,18350,18350,0
|
|
20250226,204800,1278380840,18350,18350,18350,18350,0
|
|
20250226,204700,1278380840,18350,18350,18350,18350,0
|
|
20250226,204600,1278380840,18350,18350,18350,18350,0
|
|
20250226,204500,1278380840,18350,18350,18350,18350,0
|
|
20250226,204400,1278380840,18350,18350,18350,18350,0
|
|
20250226,204300,1278380840,18350,18350,18350,18350,0
|
|
20250226,204200,1278380840,18350,18350,18350,18350,0
|
|
20250226,204100,1278380840,18350,18350,18350,18350,0
|
|
20250226,204000,1278380840,18350,18350,18350,18350,0
|
|
20250226,203900,1278380840,18350,18350,18350,18350,0
|
|
20250226,203800,1278380840,18350,18350,18350,18350,0
|
|
20250226,203700,1278380840,18350,18350,18350,18350,0
|
|
20250226,203600,1278380840,18350,18350,18350,18350,0
|
|
20250226,203500,1278380840,18350,18350,18350,18350,0
|
|
20250226,203400,1278380840,18350,18350,18350,18350,0
|
|
20250226,203300,1278380840,18350,18350,18350,18350,0
|
|
20250226,203200,1278380840,18350,18350,18350,18350,0
|
|
20250226,203100,1278380840,18350,18350,18350,18350,0
|
|
20250226,203000,1278380840,18350,18350,18350,18350,0
|
|
20250226,202900,1278380840,18350,18350,18350,18350,0
|
|
20250226,202800,1278380840,18350,18350,18350,18350,0
|
|
20250226,202700,1278380840,18350,18350,18350,18350,0
|
|
20250226,202600,1278380840,18350,18350,18350,18350,0
|
|
20250226,202500,1278380840,18350,18350,18350,18350,0
|
|
20250226,202400,1278380840,18350,18350,18350,18350,0
|
|
20250226,202300,1278380840,18350,18350,18350,18350,0
|
|
20250226,202200,1278380840,18350,18350,18350,18350,0
|
|
20250226,202100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,202000,1278380840,18350,18350,18350,18350,0
|
|
20250226,201900,1278380840,18350,18350,18350,18350,0
|
|
20250226,201800,1278380840,18350,18350,18350,18350,0
|
|
20250226,201700,1278380840,18350,18350,18350,18350,0
|
|
20250226,201600,1278380840,18350,18350,18350,18350,0
|
|
20250226,201500,1278380840,18350,18350,18350,18350,0
|
|
20250226,201400,1278380840,18350,18350,18350,18350,0
|
|
20250226,201300,1278380840,18350,18350,18350,18350,0
|
|
20250226,201200,1278380840,18350,18350,18350,18350,0
|
|
20250226,201100,1278380840,18350,18350,18350,18350,0
|
|
20250226,201000,1278380840,18350,18350,18350,18350,0
|
|
20250226,200900,1278380840,18350,18350,18350,18350,0
|
|
20250226,200800,1278380840,18350,18350,18350,18350,0
|
|
20250226,200700,1278380840,18350,18350,18350,18350,0
|
|
20250226,200600,1278380840,18350,18350,18350,18350,0
|
|
20250226,200500,1278380840,18350,18350,18350,18350,0
|
|
20250226,200400,1278380840,18350,18350,18350,18350,0
|
|
20250226,200300,1278380840,18350,18350,18350,18350,0
|
|
20250226,200200,1278380840,18350,18350,18350,18350,0
|
|
20250226,200100,1278380840,18350,18350,18350,18350,0
|
|
20250226,200000,1278380840,18350,18350,18350,18350,0
|
|
20250226,195900,1278380840,18350,18350,18350,18350,0
|
|
20250226,195800,1278380840,18350,18350,18350,18350,0
|
|
20250226,195700,1278380840,18350,18350,18350,18350,0
|
|
20250226,195600,1278380840,18350,18350,18350,18350,0
|
|
20250226,195500,1278380840,18350,18350,18350,18350,0
|
|
20250226,195400,1278380840,18350,18350,18350,18350,0
|
|
20250226,195300,1278380840,18350,18350,18350,18350,0
|
|
20250226,195200,1278380840,18350,18350,18350,18350,0
|
|
20250226,195100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,195000,1278380840,18350,18350,18350,18350,0
|
|
20250226,194900,1278380840,18350,18350,18350,18350,0
|
|
20250226,194800,1278380840,18350,18350,18350,18350,0
|
|
20250226,194700,1278380840,18350,18350,18350,18350,0
|
|
20250226,194600,1278380840,18350,18350,18350,18350,0
|
|
20250226,194500,1278380840,18350,18350,18350,18350,0
|
|
20250226,194400,1278380840,18350,18350,18350,18350,0
|
|
20250226,194300,1278380840,18350,18350,18350,18350,0
|
|
20250226,194200,1278380840,18350,18350,18350,18350,0
|
|
20250226,194100,1278380840,18350,18350,18350,18350,0
|
|
20250226,194000,1278380840,18350,18350,18350,18350,0
|
|
20250226,193900,1278380840,18350,18350,18350,18350,0
|
|
20250226,193800,1278380840,18350,18350,18350,18350,0
|
|
20250226,193700,1278380840,18350,18350,18350,18350,0
|
|
20250226,193600,1278380840,18350,18350,18350,18350,0
|
|
20250226,193500,1278380840,18350,18350,18350,18350,0
|
|
20250226,193400,1278380840,18350,18350,18350,18350,0
|
|
20250226,193300,1278380840,18350,18350,18350,18350,0
|
|
20250226,193200,1278380840,18350,18350,18350,18350,0
|
|
20250226,193100,1278380840,18350,18350,18350,18350,0
|
|
20250226,193000,1278380840,18350,18350,18350,18350,0
|
|
20250226,192900,1278380840,18350,18350,18350,18350,0
|
|
20250226,192800,1278380840,18350,18350,18350,18350,0
|
|
20250226,192700,1278380840,18350,18350,18350,18350,0
|
|
20250226,192600,1278380840,18350,18350,18350,18350,0
|
|
20250226,192500,1278380840,18350,18350,18350,18350,0
|
|
20250226,192400,1278380840,18350,18350,18350,18350,0
|
|
20250226,192300,1278380840,18350,18350,18350,18350,0
|
|
20250226,192200,1278380840,18350,18350,18350,18350,0
|
|
20250226,192100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,192000,1278380840,18350,18350,18350,18350,0
|
|
20250226,191900,1278380840,18350,18350,18350,18350,0
|
|
20250226,191800,1278380840,18350,18350,18350,18350,0
|
|
20250226,191700,1278380840,18350,18350,18350,18350,0
|
|
20250226,191600,1278380840,18350,18350,18350,18350,0
|
|
20250226,191500,1278380840,18350,18350,18350,18350,0
|
|
20250226,191400,1278380840,18350,18350,18350,18350,0
|
|
20250226,191300,1278380840,18350,18350,18350,18350,0
|
|
20250226,191200,1278380840,18350,18350,18350,18350,0
|
|
20250226,191100,1278380840,18350,18350,18350,18350,0
|
|
20250226,191000,1278380840,18350,18350,18350,18350,0
|
|
20250226,190900,1278380840,18350,18350,18350,18350,0
|
|
20250226,190800,1278380840,18350,18350,18350,18350,0
|
|
20250226,190700,1278380840,18350,18350,18350,18350,0
|
|
20250226,190600,1278380840,18350,18350,18350,18350,0
|
|
20250226,190500,1278380840,18350,18350,18350,18350,0
|
|
20250226,190400,1278380840,18350,18350,18350,18350,0
|
|
20250226,190300,1278380840,18350,18350,18350,18350,0
|
|
20250226,190200,1278380840,18350,18350,18350,18350,0
|
|
20250226,190100,1278380840,18350,18350,18350,18350,0
|
|
20250226,190000,1278380840,18350,18350,18350,18350,0
|
|
20250226,185900,1278380840,18350,18350,18350,18350,0
|
|
20250226,185800,1278380840,18350,18350,18350,18350,0
|
|
20250226,185700,1278380840,18350,18350,18350,18350,0
|
|
20250226,185600,1278380840,18350,18350,18350,18350,0
|
|
20250226,185500,1278380840,18350,18350,18350,18350,0
|
|
20250226,185400,1278380840,18350,18350,18350,18350,0
|
|
20250226,185300,1278380840,18350,18350,18350,18350,0
|
|
20250226,185200,1278380840,18350,18350,18350,18350,0
|
|
20250226,185100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,185000,1278380840,18350,18350,18350,18350,0
|
|
20250226,184900,1278380840,18350,18350,18350,18350,0
|
|
20250226,184800,1278380840,18350,18350,18350,18350,0
|
|
20250226,184700,1278380840,18350,18350,18350,18350,0
|
|
20250226,184600,1278380840,18350,18350,18350,18350,0
|
|
20250226,184500,1278380840,18350,18350,18350,18350,0
|
|
20250226,184400,1278380840,18350,18350,18350,18350,0
|
|
20250226,184300,1278380840,18350,18350,18350,18350,0
|
|
20250226,184200,1278380840,18350,18350,18350,18350,0
|
|
20250226,184100,1278380840,18350,18350,18350,18350,0
|
|
20250226,184000,1278380840,18350,18350,18350,18350,0
|
|
20250226,183900,1278380840,18350,18350,18350,18350,0
|
|
20250226,183800,1278380840,18350,18350,18350,18350,0
|
|
20250226,183700,1278380840,18350,18350,18350,18350,0
|
|
20250226,183600,1278380840,18350,18350,18350,18350,0
|
|
20250226,183500,1278380840,18350,18350,18350,18350,0
|
|
20250226,183400,1278380840,18350,18350,18350,18350,0
|
|
20250226,183300,1278380840,18350,18350,18350,18350,0
|
|
20250226,183200,1278380840,18350,18350,18350,18350,0
|
|
20250226,183100,1278380840,18350,18350,18350,18350,0
|
|
20250226,183000,1278380840,18350,18350,18350,18350,0
|
|
20250226,182900,1278380840,18350,18350,18350,18350,0
|
|
20250226,182800,1278380840,18350,18350,18350,18350,0
|
|
20250226,182700,1278380840,18350,18350,18350,18350,0
|
|
20250226,182600,1278380840,18350,18350,18350,18350,0
|
|
20250226,182500,1278380840,18350,18350,18350,18350,0
|
|
20250226,182400,1278380840,18350,18350,18350,18350,0
|
|
20250226,182300,1278380840,18350,18350,18350,18350,0
|
|
20250226,182200,1278380840,18350,18350,18350,18350,0
|
|
20250226,182100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,182000,1278380840,18350,18350,18350,18350,0
|
|
20250226,181900,1278380840,18350,18350,18350,18350,0
|
|
20250226,181800,1278380840,18350,18350,18350,18350,0
|
|
20250226,181700,1278380840,18350,18350,18350,18350,0
|
|
20250226,181600,1278380840,18350,18350,18350,18350,0
|
|
20250226,181500,1278380840,18350,18350,18350,18350,0
|
|
20250226,181400,1278380840,18350,18350,18350,18350,0
|
|
20250226,181300,1278380840,18350,18350,18350,18350,0
|
|
20250226,181200,1278380840,18350,18350,18350,18350,0
|
|
20250226,181100,1278380840,18350,18350,18350,18350,0
|
|
20250226,181000,1278380840,18350,18350,18350,18350,0
|
|
20250226,180900,1278380840,18350,18350,18350,18350,0
|
|
20250226,180800,1278380840,18350,18350,18350,18350,0
|
|
20250226,180700,1278380840,18350,18350,18350,18350,0
|
|
20250226,180600,1278380840,18350,18350,18350,18350,0
|
|
20250226,180500,1278380840,18350,18350,18350,18350,0
|
|
20250226,180400,1278380840,18350,18350,18350,18350,0
|
|
20250226,180300,1278380840,18350,18350,18350,18350,0
|
|
20250226,180200,1278380840,18350,18350,18350,18350,0
|
|
20250226,180100,1278380840,18350,18350,18350,18350,0
|
|
20250226,180000,1278380840,18350,18350,18350,18350,0
|
|
20250226,175900,1278380840,18350,18350,18350,18350,0
|
|
20250226,175800,1278380840,18350,18350,18350,18350,0
|
|
20250226,175700,1278380840,18350,18350,18350,18350,0
|
|
20250226,175600,1278380840,18350,18350,18350,18350,0
|
|
20250226,175500,1278380840,18350,18350,18350,18350,0
|
|
20250226,175400,1278380840,18350,18350,18350,18350,0
|
|
20250226,175300,1278380840,18350,18350,18350,18350,0
|
|
20250226,175200,1278380840,18350,18350,18350,18350,0
|
|
20250226,175100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,175000,1278380840,18350,18350,18350,18350,0
|
|
20250226,174900,1278380840,18350,18350,18350,18350,0
|
|
20250226,174800,1278380840,18350,18350,18350,18350,0
|
|
20250226,174700,1278380840,18350,18350,18350,18350,0
|
|
20250226,174600,1278380840,18350,18350,18350,18350,0
|
|
20250226,174500,1278380840,18350,18350,18350,18350,0
|
|
20250226,174400,1278380840,18350,18350,18350,18350,0
|
|
20250226,174300,1278380840,18350,18350,18350,18350,0
|
|
20250226,174200,1278380840,18350,18350,18350,18350,0
|
|
20250226,174100,1278380840,18350,18350,18350,18350,0
|
|
20250226,174000,1278380840,18350,18350,18350,18350,0
|
|
20250226,173900,1278380840,18350,18350,18350,18350,0
|
|
20250226,173800,1278380840,18350,18350,18350,18350,0
|
|
20250226,173700,1278380840,18350,18350,18350,18350,0
|
|
20250226,173600,1278380840,18350,18350,18350,18350,0
|
|
20250226,173500,1278380840,18350,18350,18350,18350,0
|
|
20250226,173400,1278380840,18350,18350,18350,18350,0
|
|
20250226,173300,1278380840,18350,18350,18350,18350,0
|
|
20250226,173200,1278380840,18350,18350,18350,18350,0
|
|
20250226,173100,1278380840,18350,18350,18350,18350,0
|
|
20250226,173000,1278380840,18350,18350,18350,18350,0
|
|
20250226,172900,1278380840,18350,18350,18350,18350,0
|
|
20250226,172800,1278380840,18350,18350,18350,18350,0
|
|
20250226,172700,1278380840,18350,18350,18350,18350,0
|
|
20250226,172600,1278380840,18350,18350,18350,18350,0
|
|
20250226,172500,1278380840,18350,18350,18350,18350,0
|
|
20250226,172400,1278380840,18350,18350,18350,18350,0
|
|
20250226,172300,1278380840,18350,18350,18350,18350,0
|
|
20250226,172200,1278380840,18350,18350,18350,18350,0
|
|
20250226,172100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,172000,1278380840,18350,18350,18350,18350,0
|
|
20250226,171900,1278380840,18350,18350,18350,18350,0
|
|
20250226,171800,1278380840,18350,18350,18350,18350,0
|
|
20250226,171700,1278380840,18350,18350,18350,18350,0
|
|
20250226,171600,1278380840,18350,18350,18350,18350,0
|
|
20250226,171500,1278380840,18350,18350,18350,18350,0
|
|
20250226,171400,1278380840,18350,18350,18350,18350,0
|
|
20250226,171300,1278380840,18350,18350,18350,18350,0
|
|
20250226,171200,1278380840,18350,18350,18350,18350,0
|
|
20250226,171100,1278380840,18350,18350,18350,18350,0
|
|
20250226,171000,1278380840,18350,18350,18350,18350,0
|
|
20250226,170900,1278380840,18350,18350,18350,18350,0
|
|
20250226,170800,1278380840,18350,18350,18350,18350,0
|
|
20250226,170700,1278380840,18350,18350,18350,18350,0
|
|
20250226,170600,1278380840,18350,18350,18350,18350,0
|
|
20250226,170500,1278380840,18350,18350,18350,18350,0
|
|
20250226,170400,1278380840,18350,18350,18350,18350,0
|
|
20250226,170300,1278380840,18350,18350,18350,18350,0
|
|
20250226,170200,1278380840,18350,18350,18350,18350,0
|
|
20250226,170100,1278380840,18350,18350,18350,18350,0
|
|
20250226,170000,1278380840,18350,18350,18350,18350,0
|
|
20250226,165900,1278380840,18350,18350,18350,18350,0
|
|
20250226,165800,1278380840,18350,18350,18350,18350,0
|
|
20250226,165700,1278380840,18350,18350,18350,18350,0
|
|
20250226,165600,1278380840,18350,18350,18350,18350,0
|
|
20250226,165500,1278380840,18350,18350,18350,18350,0
|
|
20250226,165400,1278380840,18350,18350,18350,18350,0
|
|
20250226,165300,1278380840,18350,18350,18350,18350,0
|
|
20250226,165200,1278380840,18350,18350,18350,18350,0
|
|
20250226,165100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,165000,1278380840,18350,18350,18350,18350,0
|
|
20250226,164900,1278380840,18350,18350,18350,18350,0
|
|
20250226,164800,1278380840,18350,18350,18350,18350,0
|
|
20250226,164700,1278380840,18350,18350,18350,18350,0
|
|
20250226,164600,1278380840,18350,18350,18350,18350,0
|
|
20250226,164500,1278380840,18350,18350,18350,18350,0
|
|
20250226,164400,1278380840,18350,18350,18350,18350,0
|
|
20250226,164300,1278380840,18350,18350,18350,18350,0
|
|
20250226,164200,1278380840,18350,18350,18350,18350,0
|
|
20250226,164100,1278380840,18350,18350,18350,18350,0
|
|
20250226,164000,1278380840,18350,18350,18350,18350,0
|
|
20250226,163900,1278380840,18350,18350,18350,18350,0
|
|
20250226,163800,1278380840,18350,18350,18350,18350,0
|
|
20250226,163700,1278380840,18350,18350,18350,18350,0
|
|
20250226,163600,1278380840,18350,18350,18350,18350,0
|
|
20250226,163500,1278380840,18350,18350,18350,18350,0
|
|
20250226,163400,1278380840,18350,18350,18350,18350,0
|
|
20250226,163300,1278380840,18350,18350,18350,18350,0
|
|
20250226,163200,1278380840,18350,18350,18350,18350,0
|
|
20250226,163100,1278380840,18350,18350,18350,18350,0
|
|
20250226,163000,1278380840,18350,18350,18350,18350,0
|
|
20250226,162900,1278380840,18350,18350,18350,18350,0
|
|
20250226,162800,1278380840,18350,18350,18350,18350,0
|
|
20250226,162700,1278380840,18350,18350,18350,18350,0
|
|
20250226,162600,1278380840,18350,18350,18350,18350,0
|
|
20250226,162500,1278380840,18350,18350,18350,18350,0
|
|
20250226,162400,1278380840,18350,18350,18350,18350,0
|
|
20250226,162300,1278380840,18350,18350,18350,18350,0
|
|
20250226,162200,1278380840,18350,18350,18350,18350,0
|
|
20250226,162100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,162000,1278380840,18350,18350,18350,18350,0
|
|
20250226,161900,1278380840,18350,18350,18350,18350,0
|
|
20250226,161800,1278380840,18350,18350,18350,18350,0
|
|
20250226,161700,1278380840,18350,18350,18350,18350,0
|
|
20250226,161600,1278380840,18350,18350,18350,18350,0
|
|
20250226,161500,1278380840,18350,18350,18350,18350,0
|
|
20250226,161400,1278380840,18350,18350,18350,18350,0
|
|
20250226,161300,1278380840,18350,18350,18350,18350,0
|
|
20250226,161200,1278380840,18350,18350,18350,18350,0
|
|
20250226,161100,1278380840,18350,18350,18350,18350,0
|
|
20250226,161000,1278380840,18350,18350,18350,18350,0
|
|
20250226,160900,1278380840,18350,18350,18350,18350,0
|
|
20250226,160800,1278380840,18350,18350,18350,18350,0
|
|
20250226,160700,1278380840,18350,18350,18350,18350,0
|
|
20250226,160600,1278380840,18350,18350,18350,18350,0
|
|
20250226,160500,1278380840,18350,18350,18350,18350,0
|
|
20250226,160400,1278380840,18350,18350,18350,18350,0
|
|
20250226,160300,1278380840,18350,18350,18350,18350,0
|
|
20250226,160200,1278380840,18350,18350,18350,18350,0
|
|
20250226,160100,1278380840,18350,18350,18350,18350,0
|
|
20250226,160000,1278380840,18350,18350,18350,18350,0
|
|
20250226,155900,1278380840,18350,18350,18350,18350,0
|
|
20250226,155800,1278380840,18350,18350,18350,18350,0
|
|
20250226,155700,1278380840,18350,18350,18350,18350,0
|
|
20250226,155600,1278380840,18350,18350,18350,18350,0
|
|
20250226,155500,1278380840,18350,18350,18350,18350,0
|
|
20250226,155400,1278380840,18350,18350,18350,18350,0
|
|
20250226,155300,1278380840,18350,18350,18350,18350,0
|
|
20250226,155200,1278380840,18350,18350,18350,18350,0
|
|
20250226,155100,1278380840,18350,18350,18350,18350,1558
|
|
20250226,155000,1278380840,18350,18350,18350,18350,0
|
|
20250226,154900,1278380840,18350,18350,18350,18350,0
|
|
20250226,154800,1278380840,18350,18350,18350,18350,0
|
|
20250226,154700,1278380840,18350,18350,18350,18350,0
|
|
20250226,154600,1278380840,18350,18350,18350,18350,0
|
|
20250226,154500,1278380840,18350,18350,18350,18350,0
|
|
20250226,154400,1278380840,18350,18350,18350,18350,0
|
|
20250226,154300,1278380840,18350,18350,18350,18350,0
|
|
20250226,154200,1278380840,18350,18350,18350,18350,0
|
|
20250226,154100,1278380840,18350,18350,18350,18350,0
|
|
20250226,154000,1278380840,18350,18350,18350,18350,0
|
|
20250226,153900,1278380840,18350,18350,18350,18350,0
|
|
20250226,153800,1278380840,18350,18350,18350,18350,0
|
|
20250226,153700,1278380840,18350,18350,18350,18350,0
|
|
20250226,153600,1278380840,18350,18350,18350,18350,0
|
|
20250226,153500,1278380840,18350,18350,18350,18350,0
|
|
20250226,153400,1278380840,18350,18350,18350,18350,0
|
|
20250226,153300,1278380840,18350,18350,18350,18350,0
|
|
20250226,153200,1278380840,18350,18350,18350,18350,0
|
|
20250226,153100,1278380840,18350,18350,18350,18350,0
|
|
20250226,153000,1278380840,18350,18350,18350,18350,1558
|
|
20250226,152900,1249791540,18360,18360,18360,18360,0
|
|
20250226,152800,1249791540,18360,18360,18360,18360,0
|
|
20250226,152700,1249791540,18360,18360,18360,18360,0
|
|
20250226,152600,1249791540,18360,18360,18360,18360,0
|
|
20250226,152500,1249791540,18360,18360,18360,18360,0
|
|
20250226,152400,1249791540,18360,18360,18360,18360,0
|
|
20250226,152300,1249791540,18360,18360,18360,18360,0
|
|
20250226,152200,1249791540,18360,18360,18360,18360,0
|
|
20250226,152100,1249791540,18360,18360,18360,18360,0
|
|
20250226,152000,1249791540,18360,18360,18360,18360,0
|
|
20250226,151900,1249791540,18360,18350,18370,18350,692
|
|
20250226,151800,1237093120,18350,18360,18360,18350,99
|
|
20250226,151700,1235275850,18360,18370,18390,18360,499
|
|
20250226,151600,1226109600,18370,18390,18390,18360,165
|
|
20250226,151500,1223076940,18390,18360,18400,18350,467
|
|
20250226,151400,1214500320,18370,18370,18370,18370,91
|
|
20250226,151300,1212828650,18370,18380,18380,18370,241
|
|
20250226,151200,1208399170,18380,18410,18410,18380,14
|
|
20250226,151100,1208141550,18410,18420,18430,18400,782
|
|
20250226,151000,1193740120,18420,18390,18430,18390,462
|
|
20250226,150900,1185229370,18410,18380,18420,18370,2197
|
|
20250226,150800,1144817980,18400,18350,18400,18350,1198
|
|
20250226,150700,1122803040,18290,18330,18330,18290,138
|
|
20250226,150600,1120275940,18370,18370,18380,18290,338
|
|
20250226,150500,1114079420,18350,18330,18350,18330,641
|
|
20250226,150400,1102329250,18340,18330,18340,18300,445
|
|
20250226,150300,1094173110,18310,18380,18380,18300,512
|
|
20250226,150200,1084796370,18380,18320,18380,18320,80
|
|
20250226,150100,1083330460,18320,18470,18480,18300,4902
|
|
20250226,150000,993136110,18470,18320,18470,18320,5821
|
|
20250226,145900,885980220,18360,18300,18360,18290,580
|
|
20250226,145800,875355580,18270,18280,18320,18270,317
|
|
20250226,145700,869558930,18330,18290,18340,18280,641
|
|
20250226,145600,857813850,18330,18320,18350,18280,372
|
|
20250226,145500,850995040,18320,18320,18350,18320,54
|
|
20250226,145400,850005520,18320,18350,18390,18320,859
|
|
20250226,145300,834238610,18350,18380,18440,18270,2245
|
|
20250226,145200,792975320,18370,18310,18390,18250,2882
|
|
20250226,145100,740170340,18300,18350,18360,18270,1752
|
|
20250226,145000,708099050,18370,17930,18400,17930,8945
|
|
20250226,144900,545556520,17880,17880,17880,17880,0
|
|
20250226,144800,545556520,17880,17880,17880,17880,0
|
|
20250226,144700,545556520,17880,17900,17900,17880,61
|
|
20250226,144600,544464640,17900,17900,17900,17900,0
|
|
20250226,144500,544464640,17900,17880,17900,17880,250
|
|
20250226,144400,539992760,17800,17800,17800,17800,0
|
|
20250226,144300,539992760,17800,17840,17910,17800,937
|
|
20250226,144200,523266970,17840,17840,17840,17840,2
|
|
20250226,144100,523231290,17840,17840,17840,17840,0
|
|
20250226,144000,523231290,17840,17840,17840,17840,219
|
|
20250226,143900,519324330,17850,17850,17850,17850,0
|
|
20250226,143800,519324330,17850,17850,17850,17850,48
|
|
20250226,143700,518467530,17880,17850,17880,17850,58
|
|
20250226,143600,517431090,17850,17850,17850,17850,35
|
|
20250226,143500,516806340,17880,17880,17880,17880,0
|
|
20250226,143400,516806340,17880,17850,17880,17840,110
|
|
20250226,143300,514843530,17840,17840,17840,17840,130
|
|
20250226,143200,512524330,17840,17850,17850,17840,300
|
|
20250226,143100,507172030,17840,17850,17850,17840,2
|
|
20250226,143000,507136340,17840,17850,17850,17840,825
|
|
20250226,142900,492412220,17930,17930,17930,17930,0
|
|
20250226,142800,492412220,17930,17900,17930,17900,243
|
|
20250226,142700,488057790,17880,17840,17880,17840,400
|
|
20250226,142600,480915280,17830,17830,17830,17830,0
|
|
20250226,142500,480915280,17830,17830,17830,17830,10
|
|
20250226,142400,480736980,17820,17820,17820,17820,0
|
|
20250226,142300,480736980,17820,17820,17820,17820,85
|
|
20250226,142200,479222280,17820,17830,17830,17820,141
|
|
20250226,142100,476709280,17830,17830,17830,17830,133
|
|
20250226,142000,474337890,17840,17840,17850,17840,29
|
|
20250226,141900,473820480,17840,17850,17850,17840,70
|
|
20250226,141800,472571640,17870,17870,17870,17870,0
|
|
20250226,141700,472571640,17870,17870,17870,17870,10
|
|
20250226,141600,472392940,17880,17880,17880,17880,0
|
|
20250226,141500,472392940,17880,17880,17880,17880,0
|
|
20250226,141400,472392940,17880,17880,17880,17880,0
|
|
20250226,141300,472392940,17880,17880,17880,17880,1
|
|
20250226,141200,472375060,17880,17860,17880,17860,461
|
|
20250226,141100,464138710,17830,17830,17830,17830,3
|
|
20250226,141000,464085220,17870,17870,17870,17870,0
|
|
20250226,140900,464085220,17870,17870,17870,17870,0
|
|
20250226,140800,464085220,17870,17870,17870,17870,0
|
|
20250226,140700,464085220,17870,17870,17870,17870,139
|
|
20250226,140600,461601290,17870,17870,17870,17870,0
|
|
20250226,140500,461601290,17870,17870,17870,17870,0
|
|
20250226,140400,461601290,17870,17820,17870,17820,9
|
|
20250226,140300,461440860,17870,17870,17870,17870,0
|
|
20250226,140200,461440860,17870,17870,17870,17870,1
|
|
20250226,140100,461422990,17820,17820,17820,17820,6
|
|
20250226,140000,461316070,17820,17820,17820,17820,0
|
|
20250226,135900,461316070,17820,17820,17820,17820,0
|
|
20250226,135800,461316070,17820,17810,17820,17810,262
|
|
20250226,135700,456649030,17820,17820,17820,17820,2
|
|
20250226,135600,456613390,17810,17830,17830,17810,78
|
|
20250226,135500,455223920,17830,17840,17840,17830,180
|
|
20250226,135400,452014090,17840,17840,17840,17840,1
|
|
20250226,135300,451996250,17850,17850,17850,17850,40
|
|
20250226,135200,451282250,17850,17860,17860,17850,67
|
|
20250226,135100,450086130,17860,17860,17860,17860,26
|
|
20250226,135000,449621770,17860,17860,17860,17860,100
|
|
20250226,134900,447835770,17860,17860,17860,17860,451
|
|
20250226,134800,439780910,17910,17910,17910,17910,0
|
|
20250226,134700,439780910,17910,17900,17910,17900,251
|
|
20250226,134600,435285600,17920,17920,17920,17920,0
|
|
20250226,134500,435285600,17920,17920,17920,17920,0
|
|
20250226,134400,435285600,17920,17920,17920,17860,505
|
|
20250226,134300,426236060,17920,17920,17920,17920,177
|
|
20250226,134200,423064220,17920,17920,17920,17920,1
|
|
20250226,134100,423046300,17920,17920,17920,17920,50
|
|
20250226,134000,422150300,17860,17870,17870,17860,50
|
|
20250226,133900,421257110,17930,17930,17930,17930,0
|
|
20250226,133800,421257110,17930,17930,17930,17930,51
|
|
20250226,133700,420342680,17930,17930,17930,17930,3
|
|
20250226,133600,420288890,17930,17930,17930,17930,0
|
|
20250226,133500,420288890,17930,17930,17930,17930,0
|
|
20250226,133400,420288890,17930,17930,17930,17930,101
|
|
20250226,133300,418477960,17850,17850,17850,17850,0
|
|
20250226,133200,418477960,17850,17850,17850,17850,0
|
|
20250226,133100,418477960,17850,17850,17850,17850,50
|
|
20250226,133000,417585460,17850,17850,17850,17850,0
|
|
20250226,132900,417585460,17850,17850,17850,17850,200
|
|
20250226,132800,414015460,17930,17920,17930,17920,200
|
|
20250226,132700,410430770,17850,17850,17850,17850,0
|
|
20250226,132600,410430770,17850,17850,17850,17850,20
|
|
20250226,132500,410073770,17850,17850,17850,17850,3
|
|
20250226,132400,410020220,17850,17850,17850,17850,3
|
|
20250226,132300,409966670,17870,17900,17900,17870,522
|
|
20250226,132200,400632590,17920,17900,17920,17900,182
|
|
20250226,132100,397371670,17900,17900,17900,17900,300
|
|
20250226,132000,392001670,17900,17900,17900,17900,0
|
|
20250226,131900,392001670,17900,17870,17900,17870,643
|
|
20250226,131800,380498050,17870,17870,17870,17870,0
|
|
20250226,131700,380498050,17870,17860,17870,17860,20
|
|
20250226,131600,380140680,17870,17850,17870,17850,62
|
|
20250226,131500,379032930,17850,17850,17850,17850,0
|
|
20250226,131400,379032930,17850,17830,17850,17830,25
|
|
20250226,131300,378586930,17840,17840,17840,17840,0
|
|
20250226,131200,378586930,17840,17840,17840,17840,0
|
|
20250226,131100,378586930,17840,17840,17840,17840,201
|
|
20250226,131000,375001090,17840,17840,17840,17840,0
|
|
20250226,130900,375001090,17840,17820,17840,17820,35
|
|
20250226,130800,374376710,17820,17820,17820,17750,70
|
|
20250226,130700,373132810,17820,17820,17820,17820,0
|
|
20250226,130600,373132810,17820,17820,17820,17820,0
|
|
20250226,130500,373132810,17820,17760,17820,17750,109
|
|
20250226,130400,371194360,17750,17750,17750,17750,0
|
|
20250226,130300,371194360,17750,17750,17750,17750,3
|
|
20250226,130200,371141110,17820,17810,17820,17810,50
|
|
20250226,130100,370250160,17810,17810,17810,17810,5
|
|
20250226,130000,370161110,17800,17800,17800,17800,21
|
|
20250226,125900,369787310,17800,17800,17800,17800,0
|
|
20250226,125800,369787310,17800,17790,17800,17790,35
|
|
20250226,125700,369164320,17790,17790,17790,17790,0
|
|
20250226,125600,369164320,17790,17780,17790,17780,287
|
|
20250226,125500,364058890,17750,17750,17750,17750,0
|
|
20250226,125400,364058890,17750,17750,17750,17750,50
|
|
20250226,125300,363171390,17790,17790,17790,17790,37
|
|
20250226,125200,362513160,17760,17760,17760,17760,0
|
|
20250226,125100,362513160,17760,17760,17760,17760,208
|
|
20250226,125000,358819080,17710,17710,17710,17710,0
|
|
20250226,124900,358819080,17710,17710,17710,17710,133
|
|
20250226,124800,356463650,17760,17710,17760,17710,125
|
|
20250226,124700,354249800,17730,17730,17730,17730,0
|
|
20250226,124600,354249800,17730,17730,17730,17730,0
|
|
20250226,124500,354249800,17730,17720,17730,17720,703
|
|
20250226,124400,341791890,17720,17720,17720,17720,16
|
|
20250226,124300,341508370,17720,17720,17720,17720,0
|
|
20250226,124200,341508370,17720,17720,17720,17720,2
|
|
20250226,124100,341472930,17700,17700,17700,17700,0
|
|
20250226,124000,341472930,17700,17700,17700,17700,0
|
|
20250226,123900,341472930,17700,17700,17700,17700,72
|
|
20250226,123800,340198530,17700,17670,17700,17670,332
|
|
20250226,123700,334323270,17680,17680,17680,17680,0
|
|
20250226,123600,334323270,17680,17680,17680,17680,10
|
|
20250226,123500,334146470,17690,17690,17690,17690,0
|
|
20250226,123400,334146470,17690,17690,17690,17690,0
|
|
20250226,123300,334146470,17690,17690,17690,17690,12
|
|
20250226,123200,333934190,17700,17700,17700,17700,106
|
|
20250226,123100,332057990,17690,17690,17690,17690,5
|
|
20250226,123000,331969540,17690,17690,17690,17690,0
|
|
20250226,122900,331969540,17690,17690,17690,17690,0
|
|
20250226,122800,331969540,17690,17690,17690,17690,0
|
|
20250226,122700,331969540,17690,17690,17690,17690,304
|
|
20250226,122600,326591780,17630,17630,17630,17630,0
|
|
20250226,122500,326591780,17630,17630,17630,17630,0
|
|
20250226,122400,326591780,17630,17630,17630,17630,200
|
|
20250226,122300,323065780,17600,17600,17620,17590,270
|
|
20250226,122200,318315330,17590,17590,17590,17590,0
|
|
20250226,122100,318315330,17590,17590,17590,17590,100
|
|
20250226,122000,316556330,17590,17590,17590,17590,1
|
|
20250226,121900,316538740,17590,17640,17640,17590,1676
|
|
20250226,121800,287008690,17650,17650,17650,17650,200
|
|
20250226,121700,283478690,17690,17690,17690,17690,0
|
|
20250226,121600,283478690,17690,17690,17690,17690,0
|
|
20250226,121500,283478690,17690,17690,17690,17690,0
|
|
20250226,121400,283478690,17690,17650,17690,17640,629
|
|
20250226,121300,272379560,17700,17700,17700,17700,4
|
|
20250226,121200,272308760,17650,17650,17650,17650,0
|
|
20250226,121100,272308760,17650,17650,17650,17650,211
|
|
20250226,121000,268584610,17650,17650,17650,17650,0
|
|
20250226,120900,268584610,17650,17650,17650,17650,0
|
|
20250226,120800,268584610,17650,17650,17650,17650,0
|
|
20250226,120700,268584610,17650,17650,17650,17650,0
|
|
20250226,120600,268584610,17650,17650,17650,17650,0
|
|
20250226,120500,268584610,17650,17650,17650,17650,0
|
|
20250226,120400,268584610,17650,17650,17650,17650,15
|
|
20250226,120300,268319860,17650,17650,17650,17650,5
|
|
20250226,120200,268231610,17650,17650,17650,17650,0
|
|
20250226,120100,268231610,17650,17650,17650,17650,0
|
|
20250226,120000,268231610,17650,17650,17650,17650,42
|
|
20250226,115900,267490310,17650,17650,17650,17650,0
|
|
20250226,115800,267490310,17650,17650,17650,17650,100
|
|
20250226,115700,265725310,17650,17650,17650,17650,0
|
|
20250226,115600,265725310,17650,17650,17650,17650,2
|
|
20250226,115500,265690010,17650,17650,17650,17650,0
|
|
20250226,115400,265690010,17650,17650,17650,17650,95
|
|
20250226,115300,264013260,17650,17660,17660,17650,240
|
|
20250226,115200,259776030,17660,17660,17660,17660,0
|
|
20250226,115100,259776030,17660,17670,17670,17660,274
|
|
20250226,115000,254936440,17670,17670,17670,17670,1
|
|
20250226,114900,254918770,17670,17670,17670,17670,0
|
|
20250226,114800,254918770,17670,17670,17670,17670,0
|
|
20250226,114700,254918770,17670,17670,17670,17670,0
|
|
20250226,114600,254918770,17670,17670,17670,17670,101
|
|
20250226,114500,253134100,17680,17720,17720,17680,390
|
|
20250226,114400,246234810,17720,17720,17720,17720,0
|
|
20250226,114300,246234810,17720,17720,17720,17720,30
|
|
20250226,114200,245703210,17710,17730,17730,17710,6
|
|
20250226,114100,245596850,17740,17740,17740,17740,18
|
|
20250226,114000,245277530,17750,17750,17750,17750,1
|
|
20250226,113900,245259780,17750,17750,17750,17750,0
|
|
20250226,113800,245259780,17750,17750,17750,17750,0
|
|
20250226,113700,245259780,17750,17750,17750,17750,1
|
|
20250226,113600,245242030,17690,17690,17690,17690,0
|
|
20250226,113500,245242030,17690,17690,17690,17690,71
|
|
20250226,113400,243986040,17700,17700,17700,17700,88
|
|
20250226,113300,242428440,17700,17700,17700,17700,0
|
|
20250226,113200,242428440,17700,17700,17700,17700,0
|
|
20250226,113100,242428440,17700,17700,17700,17700,30
|
|
20250226,113000,241897440,17710,17710,17710,17710,0
|
|
20250226,112900,241897440,17710,17710,17710,17710,4
|
|
20250226,112800,241826600,17710,17710,17710,17710,0
|
|
20250226,112700,241826600,17710,17710,17710,17710,0
|
|
20250226,112600,241826600,17710,17730,17730,17710,108
|
|
20250226,112500,239913610,17720,17720,17720,17720,0
|
|
20250226,112400,239913610,17720,17720,17720,17720,130
|
|
20250226,112300,237610010,17720,17720,17720,17720,0
|
|
20250226,112200,237610010,17720,17730,17730,17720,150
|
|
20250226,112100,234951980,17730,17730,17730,17730,0
|
|
20250226,112000,234951980,17730,17730,17730,17730,0
|
|
20250226,111900,234951980,17730,17730,17730,17730,0
|
|
20250226,111800,234951980,17730,17730,17730,17730,80
|
|
20250226,111700,233533580,17730,17730,17730,17730,0
|
|
20250226,111600,233533580,17730,17730,17730,17730,0
|
|
20250226,111500,233533580,17730,17730,17730,17730,0
|
|
20250226,111400,233533580,17730,17730,17730,17730,10
|
|
20250226,111300,233356280,17730,17730,17730,17730,130
|
|
20250226,111200,231051380,17730,17740,17740,17730,10
|
|
20250226,111100,230874050,17800,17800,17800,17740,254
|
|
20250226,111000,226367820,17780,17780,17780,17780,17
|
|
20250226,110900,226065560,17780,17790,17790,17780,67
|
|
20250226,110800,224873750,17790,17780,17790,17780,4
|
|
20250226,110700,224802620,17770,17750,17770,17750,3
|
|
20250226,110600,224749340,17750,17750,17750,17750,1
|
|
20250226,110500,224731590,17780,17770,17780,17760,4
|
|
20250226,110400,224660510,17780,17780,17780,17780,0
|
|
20250226,110300,224660510,17780,17780,17780,17780,9
|
|
20250226,110200,224500490,17780,17780,17800,17780,4
|
|
20250226,110100,224429340,17810,17810,17810,17810,0
|
|
20250226,110000,224429340,17810,17810,17810,17810,0
|
|
20250226,105900,224429340,17810,17810,17810,17810,0
|
|
20250226,105800,224429340,17810,17810,17810,17810,3
|
|
20250226,105700,224375910,17810,17810,17810,17810,1
|
|
20250226,105600,224358100,17840,17840,17840,17840,0
|
|
20250226,105500,224358100,17840,17840,17840,17840,0
|
|
20250226,105400,224358100,17840,17840,17840,17840,0
|
|
20250226,105300,224358100,17840,17840,17840,17840,0
|
|
20250226,105200,224358100,17840,17840,17840,17840,0
|
|
20250226,105100,224358100,17840,17810,17840,17810,112
|
|
20250226,105000,222360610,17810,17810,17810,17810,0
|
|
20250226,104900,222360610,17810,17810,17810,17810,0
|
|
20250226,104800,222360610,17810,17810,17810,17810,10
|
|
20250226,104700,222182510,17810,17810,17810,17810,0
|
|
20250226,104600,222182510,17810,17810,17810,17810,23
|
|
20250226,104500,221772880,17810,17810,17810,17810,10
|
|
20250226,104400,221594780,17810,17810,17810,17810,0
|
|
20250226,104300,221594780,17810,17810,17810,17810,0
|
|
20250226,104200,221594780,17810,17810,17810,17810,0
|
|
20250226,104100,221594780,17810,17810,17810,17810,8
|
|
20250226,104000,221452300,17720,17720,17720,17720,2
|
|
20250226,103900,221416860,17710,17710,17710,17710,0
|
|
20250226,103800,221416860,17710,17710,17710,17710,56
|
|
20250226,103700,220425100,17710,17710,17710,17710,16
|
|
20250226,103600,220141740,17830,17830,17830,17830,0
|
|
20250226,103500,220141740,17830,17830,17830,17830,1
|
|
20250226,103400,220123910,17830,17830,17830,17830,0
|
|
20250226,103300,220123910,17830,17830,17830,17830,41
|
|
20250226,103200,219392880,17830,17800,17830,17800,40
|
|
20250226,103100,218680280,17770,17780,17790,17770,197
|
|
20250226,103000,215176130,17770,17770,17770,17770,72
|
|
20250226,102900,213896690,17760,17750,17760,17750,68
|
|
20250226,102800,212689280,17720,17680,17720,17680,26
|
|
20250226,102700,212228600,17680,17710,17720,17680,101
|
|
20250226,102600,210438980,17700,17700,17700,17700,0
|
|
20250226,102500,210438980,17700,17700,17700,17700,0
|
|
20250226,102400,210438980,17700,17700,17700,17700,28
|
|
20250226,102300,209943380,17700,17700,17700,17700,4
|
|
20250226,102200,209872580,17700,17700,17700,17700,1
|
|
20250226,102100,209854880,17660,17660,17660,17660,28
|
|
20250226,102000,209360400,17660,17700,17700,17660,30
|
|
20250226,101900,208830560,17700,17700,17700,17700,6
|
|
20250226,101800,208724360,17660,17660,17660,17660,300
|
|
20250226,101700,203426360,17660,17670,17670,17660,62
|
|
20250226,101600,202331340,17660,17660,17660,17660,156
|
|
20250226,101500,199576380,17660,17670,17670,17660,64
|
|
20250226,101400,198446060,17720,17680,17720,17680,251
|
|
20250226,101300,194008180,17680,17750,17750,17680,388
|
|
20250226,101200,187147160,17750,17750,17750,17750,6
|
|
20250226,101100,187040660,17760,17760,17760,17760,1
|
|
20250226,101000,187022900,17690,17690,17690,17690,5
|
|
20250226,100900,186934450,17680,17710,17710,17680,112
|
|
20250226,100800,184952420,17770,17770,17770,17770,28
|
|
20250226,100700,184454860,17770,17700,17770,17700,56
|
|
20250226,100600,183463590,17700,17710,17770,17700,789
|
|
20250226,100500,169464380,17740,17740,17740,17740,0
|
|
20250226,100400,169464380,17740,17740,17740,17740,0
|
|
20250226,100300,169464380,17740,17740,17740,17740,1
|
|
20250226,100200,169446640,17740,17740,17740,17740,0
|
|
20250226,100100,169446640,17740,17740,17740,17740,58
|
|
20250226,100000,168417720,17750,17750,17750,17750,1
|
|
20250226,095900,168399970,17750,17750,17750,17750,0
|
|
20250226,095800,168399970,17750,17750,17750,17750,5
|
|
20250226,095700,168311220,17750,17700,17750,17700,105
|
|
20250226,095600,166452470,17740,17740,17740,17740,0
|
|
20250226,095500,166452470,17740,17740,17740,17740,2
|
|
20250226,095400,166416990,17680,17680,17680,17680,15
|
|
20250226,095300,166151790,17670,17670,17670,17670,0
|
|
20250226,095200,166151790,17670,17670,17670,17670,100
|
|
20250226,095100,164384790,17660,17660,17660,17660,15
|
|
20250226,095000,164119890,17660,17660,17660,17660,0
|
|
20250226,094900,164119890,17660,17660,17660,17660,0
|
|
20250226,094800,164119890,17660,17750,17750,17660,85
|
|
20250226,094700,162617640,17740,17740,17750,17740,7
|
|
20250226,094600,162493450,17740,17740,17740,17740,1
|
|
20250226,094500,162475710,17750,17750,17750,17750,3
|
|
20250226,094400,162422460,17720,17720,17720,17720,36
|
|
20250226,094300,161784540,17670,17670,17670,17670,0
|
|
20250226,094200,161784540,17670,17670,17670,17670,2
|
|
20250226,094100,161749200,17640,17680,17680,17640,1401
|
|
20250226,094000,137028100,17770,17770,17770,17770,0
|
|
20250226,093900,137028100,17770,17770,17770,17770,101
|
|
20250226,093800,135233330,17770,17770,17770,17770,0
|
|
20250226,093700,135233330,17770,17770,17770,17770,0
|
|
20250226,093600,135233330,17770,17770,17770,17770,0
|
|
20250226,093500,135233330,17770,17770,17770,17770,0
|
|
20250226,093400,135233330,17770,17750,17770,17750,188
|
|
20250226,093300,131894070,17750,17700,17750,17700,118
|
|
20250226,093200,129804820,17640,17640,17640,17640,0
|
|
20250226,093100,129804820,17640,17640,17640,17640,54
|
|
20250226,093000,128852260,17640,17640,17640,17640,1
|
|
20250226,092900,128834620,17640,17660,17660,17640,410
|
|
20250226,092800,121595900,17660,17660,17700,17660,418
|
|
20250226,092700,114209420,17660,17700,17700,17660,1263
|
|
20250226,092600,91882070,17700,17700,17700,17690,514
|
|
20250226,092500,82787960,17700,17730,17730,17700,869
|
|
20250226,092400,67392850,17790,17790,17790,17790,1
|
|
20250226,092300,67375060,17790,17790,17790,17790,10
|
|
20250226,092200,67197160,17790,17730,17790,17730,57
|
|
20250226,092100,66186190,17720,17720,17720,17720,0
|
|
20250226,092000,66186190,17720,17720,17720,17720,10
|
|
20250226,091900,66008990,17720,17720,17720,17720,24
|
|
20250226,091800,65583710,17720,17720,17720,17720,0
|
|
20250226,091700,65583710,17720,17720,17720,17720,22
|
|
20250226,091600,65193870,17720,17720,17720,17720,30
|
|
20250226,091500,64662270,17800,17800,17800,17800,10
|
|
20250226,091400,64484270,17800,17800,17800,17800,29
|
|
20250226,091300,63968070,17800,17800,17800,17800,0
|
|
20250226,091200,63968070,17800,17800,17800,17800,96
|
|
20250226,091100,62259270,17690,17690,17690,17690,30
|
|
20250226,091000,61728570,17690,17840,17840,17690,416
|
|
20250226,090900,54334540,17840,17850,17850,17840,34
|
|
20250226,090800,53727900,17840,17950,17950,17840,325
|
|
20250226,090700,47923420,17950,17950,17950,17950,30
|
|
20250226,090600,47384920,17840,17830,17840,17820,123
|
|
20250226,090500,45191420,17980,17800,17980,17800,94
|
|
20250226,090400,43516600,17800,17730,17800,17730,180
|
|
20250226,090300,40315560,17670,17730,17740,17670,427
|
|
20250226,090200,32746580,17730,17730,17730,17600,1282
|
|
20250226,090100,10111500,17750,17780,17780,17750,455
|
|
20250226,090000,2029770,17780,17810,17810,17780,113
|