745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,212200,215501770,13950,13950,13950,13950,690
|
|
20250404,212100,215501770,13950,13950,13950,13950,0
|
|
20250404,212000,215501770,13950,13950,13950,13950,0
|
|
20250404,211900,215501770,13950,13950,13950,13950,0
|
|
20250404,211800,215501770,13950,13950,13950,13950,0
|
|
20250404,211700,215501770,13950,13950,13950,13950,0
|
|
20250404,211600,215501770,13950,13950,13950,13950,0
|
|
20250404,211500,215501770,13950,13950,13950,13950,0
|
|
20250404,211400,215501770,13950,13950,13950,13950,0
|
|
20250404,211300,215501770,13950,13950,13950,13950,0
|
|
20250404,211200,215501770,13950,13950,13950,13950,0
|
|
20250404,211100,215501770,13950,13950,13950,13950,0
|
|
20250404,211000,215501770,13950,13950,13950,13950,0
|
|
20250404,210900,215501770,13950,13950,13950,13950,0
|
|
20250404,210800,215501770,13950,13950,13950,13950,0
|
|
20250404,210700,215501770,13950,13950,13950,13950,0
|
|
20250404,210600,215501770,13950,13950,13950,13950,0
|
|
20250404,210500,215501770,13950,13950,13950,13950,0
|
|
20250404,210400,215501770,13950,13950,13950,13950,0
|
|
20250404,210300,215501770,13950,13950,13950,13950,0
|
|
20250404,210200,215501770,13950,13950,13950,13950,0
|
|
20250404,210100,215501770,13950,13950,13950,13950,0
|
|
20250404,210000,215501770,13950,13950,13950,13950,0
|
|
20250404,205900,215501770,13950,13950,13950,13950,0
|
|
20250404,205800,215501770,13950,13950,13950,13950,0
|
|
20250404,205700,215501770,13950,13950,13950,13950,0
|
|
20250404,205600,215501770,13950,13950,13950,13950,0
|
|
20250404,205500,215501770,13950,13950,13950,13950,0
|
|
20250404,205400,215501770,13950,13950,13950,13950,0
|
|
20250404,205300,215501770,13950,13950,13950,13950,0
|
|
20250404,205200,215501770,13950,13950,13950,13950,690
|
|
20250404,205100,215501770,13950,13950,13950,13950,0
|
|
20250404,205000,215501770,13950,13950,13950,13950,0
|
|
20250404,204900,215501770,13950,13950,13950,13950,0
|
|
20250404,204800,215501770,13950,13950,13950,13950,0
|
|
20250404,204700,215501770,13950,13950,13950,13950,0
|
|
20250404,204600,215501770,13950,13950,13950,13950,0
|
|
20250404,204500,215501770,13950,13950,13950,13950,0
|
|
20250404,204400,215501770,13950,13950,13950,13950,0
|
|
20250404,204300,215501770,13950,13950,13950,13950,0
|
|
20250404,204200,215501770,13950,13950,13950,13950,0
|
|
20250404,204100,215501770,13950,13950,13950,13950,0
|
|
20250404,204000,215501770,13950,13950,13950,13950,0
|
|
20250404,203900,215501770,13950,13950,13950,13950,0
|
|
20250404,203800,215501770,13950,13950,13950,13950,0
|
|
20250404,203700,215501770,13950,13950,13950,13950,0
|
|
20250404,203600,215501770,13950,13950,13950,13950,0
|
|
20250404,203500,215501770,13950,13950,13950,13950,0
|
|
20250404,203400,215501770,13950,13950,13950,13950,0
|
|
20250404,203300,215501770,13950,13950,13950,13950,0
|
|
20250404,203200,215501770,13950,13950,13950,13950,0
|
|
20250404,203100,215501770,13950,13950,13950,13950,0
|
|
20250404,203000,215501770,13950,13950,13950,13950,0
|
|
20250404,202900,215501770,13950,13950,13950,13950,0
|
|
20250404,202800,215501770,13950,13950,13950,13950,0
|
|
20250404,202700,215501770,13950,13950,13950,13950,0
|
|
20250404,202600,215501770,13950,13950,13950,13950,0
|
|
20250404,202500,215501770,13950,13950,13950,13950,0
|
|
20250404,202400,215501770,13950,13950,13950,13950,0
|
|
20250404,202300,215501770,13950,13950,13950,13950,0
|
|
20250404,202200,215501770,13950,13950,13950,13950,690
|
|
20250404,202100,215501770,13950,13950,13950,13950,0
|
|
20250404,202000,215501770,13950,13950,13950,13950,0
|
|
20250404,201900,215501770,13950,13950,13950,13950,0
|
|
20250404,201800,215501770,13950,13950,13950,13950,0
|
|
20250404,201700,215501770,13950,13950,13950,13950,0
|
|
20250404,201600,215501770,13950,13950,13950,13950,0
|
|
20250404,201500,215501770,13950,13950,13950,13950,0
|
|
20250404,201400,215501770,13950,13950,13950,13950,0
|
|
20250404,201300,215501770,13950,13950,13950,13950,0
|
|
20250404,201200,215501770,13950,13950,13950,13950,0
|
|
20250404,201100,215501770,13950,13950,13950,13950,0
|
|
20250404,201000,215501770,13950,13950,13950,13950,0
|
|
20250404,200900,215501770,13950,13950,13950,13950,0
|
|
20250404,200800,215501770,13950,13950,13950,13950,0
|
|
20250404,200700,215501770,13950,13950,13950,13950,0
|
|
20250404,200600,215501770,13950,13950,13950,13950,0
|
|
20250404,200500,215501770,13950,13950,13950,13950,0
|
|
20250404,200400,215501770,13950,13950,13950,13950,0
|
|
20250404,200300,215501770,13950,13950,13950,13950,0
|
|
20250404,200200,215501770,13950,13950,13950,13950,0
|
|
20250404,200100,215501770,13950,13950,13950,13950,0
|
|
20250404,200000,215501770,13950,13950,13950,13950,0
|
|
20250404,195900,215501770,13950,13950,13950,13950,0
|
|
20250404,195800,215501770,13950,13950,13950,13950,0
|
|
20250404,195700,215501770,13950,13950,13950,13950,0
|
|
20250404,195600,215501770,13950,13950,13950,13950,0
|
|
20250404,195500,215501770,13950,13950,13950,13950,0
|
|
20250404,195400,215501770,13950,13950,13950,13950,0
|
|
20250404,195300,215501770,13950,13950,13950,13950,0
|
|
20250404,195200,215501770,13950,13950,13950,13950,690
|
|
20250404,195100,215501770,13950,13950,13950,13950,0
|
|
20250404,195000,215501770,13950,13950,13950,13950,0
|
|
20250404,194900,215501770,13950,13950,13950,13950,0
|
|
20250404,194800,215501770,13950,13950,13950,13950,0
|
|
20250404,194700,215501770,13950,13950,13950,13950,0
|
|
20250404,194600,215501770,13950,13950,13950,13950,0
|
|
20250404,194500,215501770,13950,13950,13950,13950,0
|
|
20250404,194400,215501770,13950,13950,13950,13950,0
|
|
20250404,194300,215501770,13950,13950,13950,13950,0
|
|
20250404,194200,215501770,13950,13950,13950,13950,0
|
|
20250404,194100,215501770,13950,13950,13950,13950,0
|
|
20250404,194000,215501770,13950,13950,13950,13950,0
|
|
20250404,193900,215501770,13950,13950,13950,13950,0
|
|
20250404,193800,215501770,13950,13950,13950,13950,0
|
|
20250404,193700,215501770,13950,13950,13950,13950,0
|
|
20250404,193600,215501770,13950,13950,13950,13950,0
|
|
20250404,193500,215501770,13950,13950,13950,13950,0
|
|
20250404,193400,215501770,13950,13950,13950,13950,0
|
|
20250404,193300,215501770,13950,13950,13950,13950,0
|
|
20250404,193200,215501770,13950,13950,13950,13950,0
|
|
20250404,193100,215501770,13950,13950,13950,13950,0
|
|
20250404,193000,215501770,13950,13950,13950,13950,0
|
|
20250404,192900,215501770,13950,13950,13950,13950,0
|
|
20250404,192800,215501770,13950,13950,13950,13950,0
|
|
20250404,192700,215501770,13950,13950,13950,13950,0
|
|
20250404,192600,215501770,13950,13950,13950,13950,0
|
|
20250404,192500,215501770,13950,13950,13950,13950,0
|
|
20250404,192400,215501770,13950,13950,13950,13950,0
|
|
20250404,192300,215501770,13950,13950,13950,13950,0
|
|
20250404,192200,215501770,13950,13950,13950,13950,690
|
|
20250404,192100,215501770,13950,13950,13950,13950,0
|
|
20250404,192000,215501770,13950,13950,13950,13950,0
|
|
20250404,191900,215501770,13950,13950,13950,13950,0
|
|
20250404,191800,215501770,13950,13950,13950,13950,0
|
|
20250404,191700,215501770,13950,13950,13950,13950,0
|
|
20250404,191600,215501770,13950,13950,13950,13950,0
|
|
20250404,191500,215501770,13950,13950,13950,13950,0
|
|
20250404,191400,215501770,13950,13950,13950,13950,0
|
|
20250404,191300,215501770,13950,13950,13950,13950,0
|
|
20250404,191200,215501770,13950,13950,13950,13950,0
|
|
20250404,191100,215501770,13950,13950,13950,13950,0
|
|
20250404,191000,215501770,13950,13950,13950,13950,0
|
|
20250404,190900,215501770,13950,13950,13950,13950,0
|
|
20250404,190800,215501770,13950,13950,13950,13950,0
|
|
20250404,190700,215501770,13950,13950,13950,13950,0
|
|
20250404,190600,215501770,13950,13950,13950,13950,0
|
|
20250404,190500,215501770,13950,13950,13950,13950,0
|
|
20250404,190400,215501770,13950,13950,13950,13950,0
|
|
20250404,190300,215501770,13950,13950,13950,13950,0
|
|
20250404,190200,215501770,13950,13950,13950,13950,0
|
|
20250404,190100,215501770,13950,13950,13950,13950,0
|
|
20250404,190000,215501770,13950,13950,13950,13950,0
|
|
20250404,185900,215501770,13950,13950,13950,13950,0
|
|
20250404,185800,215501770,13950,13950,13950,13950,0
|
|
20250404,185700,215501770,13950,13950,13950,13950,0
|
|
20250404,185600,215501770,13950,13950,13950,13950,0
|
|
20250404,185500,215501770,13950,13950,13950,13950,0
|
|
20250404,185400,215501770,13950,13950,13950,13950,0
|
|
20250404,185300,215501770,13950,13950,13950,13950,0
|
|
20250404,185200,215501770,13950,13950,13950,13950,690
|
|
20250404,185100,215501770,13950,13950,13950,13950,0
|
|
20250404,185000,215501770,13950,13950,13950,13950,0
|
|
20250404,184900,215501770,13950,13950,13950,13950,0
|
|
20250404,184800,215501770,13950,13950,13950,13950,0
|
|
20250404,184700,215501770,13950,13950,13950,13950,0
|
|
20250404,184600,215501770,13950,13950,13950,13950,0
|
|
20250404,184500,215501770,13950,13950,13950,13950,0
|
|
20250404,184400,215501770,13950,13950,13950,13950,0
|
|
20250404,184300,215501770,13950,13950,13950,13950,0
|
|
20250404,184200,215501770,13950,13950,13950,13950,0
|
|
20250404,184100,215501770,13950,13950,13950,13950,0
|
|
20250404,184000,215501770,13950,13950,13950,13950,0
|
|
20250404,183900,215501770,13950,13950,13950,13950,0
|
|
20250404,183800,215501770,13950,13950,13950,13950,0
|
|
20250404,183700,215501770,13950,13950,13950,13950,0
|
|
20250404,183600,215501770,13950,13950,13950,13950,0
|
|
20250404,183500,215501770,13950,13950,13950,13950,0
|
|
20250404,183400,215501770,13950,13950,13950,13950,0
|
|
20250404,183300,215501770,13950,13950,13950,13950,0
|
|
20250404,183200,215501770,13950,13950,13950,13950,0
|
|
20250404,183100,215501770,13950,13950,13950,13950,0
|
|
20250404,183000,215501770,13950,13950,13950,13950,0
|
|
20250404,182900,215501770,13950,13950,13950,13950,0
|
|
20250404,182800,215501770,13950,13950,13950,13950,0
|
|
20250404,182700,215501770,13950,13950,13950,13950,0
|
|
20250404,182600,215501770,13950,13950,13950,13950,0
|
|
20250404,182500,215501770,13950,13950,13950,13950,0
|
|
20250404,182400,215501770,13950,13950,13950,13950,0
|
|
20250404,182300,215501770,13950,13950,13950,13950,0
|
|
20250404,182200,215501770,13950,13950,13950,13950,690
|
|
20250404,182100,215501770,13950,13950,13950,13950,0
|
|
20250404,182000,215501770,13950,13950,13950,13950,0
|
|
20250404,181900,215501770,13950,13950,13950,13950,0
|
|
20250404,181800,215501770,13950,13950,13950,13950,0
|
|
20250404,181700,215501770,13950,13950,13950,13950,0
|
|
20250404,181600,215501770,13950,13950,13950,13950,0
|
|
20250404,181500,215501770,13950,13950,13950,13950,0
|
|
20250404,181400,215501770,13950,13950,13950,13950,0
|
|
20250404,181300,215501770,13950,13950,13950,13950,0
|
|
20250404,181200,215501770,13950,13950,13950,13950,0
|
|
20250404,181100,215501770,13950,13950,13950,13950,0
|
|
20250404,181000,215501770,13950,13950,13950,13950,0
|
|
20250404,180900,215501770,13950,13950,13950,13950,0
|
|
20250404,180800,215501770,13950,13950,13950,13950,0
|
|
20250404,180700,215501770,13950,13950,13950,13950,0
|
|
20250404,180600,215501770,13950,13950,13950,13950,0
|
|
20250404,180500,215501770,13950,13950,13950,13950,0
|
|
20250404,180400,215501770,13950,13950,13950,13950,0
|
|
20250404,180300,215501770,13950,13950,13950,13950,0
|
|
20250404,180200,215501770,13950,13950,13950,13950,0
|
|
20250404,180100,215501770,13950,13950,13950,13950,0
|
|
20250404,180000,215501770,13950,13950,13950,13950,0
|
|
20250404,175900,215501770,13950,13950,13950,13950,0
|
|
20250404,175800,215501770,13950,13950,13950,13950,0
|
|
20250404,175700,215501770,13950,13950,13950,13950,0
|
|
20250404,175600,215501770,13950,13950,13950,13950,0
|
|
20250404,175500,215501770,13950,13950,13950,13950,0
|
|
20250404,175400,215501770,13950,13950,13950,13950,0
|
|
20250404,175300,215501770,13950,13950,13950,13950,0
|
|
20250404,175200,215501770,13950,13950,13950,13950,690
|
|
20250404,175100,215501770,13950,13950,13950,13950,0
|
|
20250404,175000,215501770,13950,13950,13950,13950,0
|
|
20250404,174900,215501770,13950,13950,13950,13950,0
|
|
20250404,174800,215501770,13950,13950,13950,13950,0
|
|
20250404,174700,215501770,13950,13950,13950,13950,0
|
|
20250404,174600,215501770,13950,13950,13950,13950,0
|
|
20250404,174500,215501770,13950,13950,13950,13950,0
|
|
20250404,174400,215501770,13950,13950,13950,13950,0
|
|
20250404,174300,215501770,13950,13950,13950,13950,0
|
|
20250404,174200,215501770,13950,13950,13950,13950,0
|
|
20250404,174100,215501770,13950,13950,13950,13950,0
|
|
20250404,174000,215501770,13950,13950,13950,13950,0
|
|
20250404,173900,215501770,13950,13950,13950,13950,0
|
|
20250404,173800,215501770,13950,13950,13950,13950,0
|
|
20250404,173700,215501770,13950,13950,13950,13950,0
|
|
20250404,173600,215501770,13950,13950,13950,13950,0
|
|
20250404,173500,215501770,13950,13950,13950,13950,0
|
|
20250404,173400,215501770,13950,13950,13950,13950,0
|
|
20250404,173300,215501770,13950,13950,13950,13950,0
|
|
20250404,173200,215501770,13950,13950,13950,13950,0
|
|
20250404,173100,215501770,13950,13950,13950,13950,0
|
|
20250404,173000,215501770,13950,13950,13950,13950,0
|
|
20250404,172900,215501770,13950,13950,13950,13950,0
|
|
20250404,172800,215501770,13950,13950,13950,13950,0
|
|
20250404,172700,215501770,13950,13950,13950,13950,0
|
|
20250404,172600,215501770,13950,13950,13950,13950,0
|
|
20250404,172500,215501770,13950,13950,13950,13950,0
|
|
20250404,172400,215501770,13950,13950,13950,13950,0
|
|
20250404,172300,215501770,13950,13950,13950,13950,0
|
|
20250404,172200,215501770,13950,13950,13950,13950,690
|
|
20250404,172100,215501770,13950,13950,13950,13950,0
|
|
20250404,172000,215501770,13950,13950,13950,13950,0
|
|
20250404,171900,215501770,13950,13950,13950,13950,0
|
|
20250404,171800,215501770,13950,13950,13950,13950,0
|
|
20250404,171700,215501770,13950,13950,13950,13950,0
|
|
20250404,171600,215501770,13950,13950,13950,13950,0
|
|
20250404,171500,215501770,13950,13950,13950,13950,0
|
|
20250404,171400,215501770,13950,13950,13950,13950,0
|
|
20250404,171300,215501770,13950,13950,13950,13950,0
|
|
20250404,171200,215501770,13950,13950,13950,13950,0
|
|
20250404,171100,215501770,13950,13950,13950,13950,0
|
|
20250404,171000,215501770,13950,13950,13950,13950,0
|
|
20250404,170900,215501770,13950,13950,13950,13950,0
|
|
20250404,170800,215501770,13950,13950,13950,13950,0
|
|
20250404,170700,215501770,13950,13950,13950,13950,0
|
|
20250404,170600,215501770,13950,13950,13950,13950,0
|
|
20250404,170500,215501770,13950,13950,13950,13950,0
|
|
20250404,170400,215501770,13950,13950,13950,13950,0
|
|
20250404,170300,215501770,13950,13950,13950,13950,0
|
|
20250404,170200,215501770,13950,13950,13950,13950,0
|
|
20250404,170100,215501770,13950,13950,13950,13950,0
|
|
20250404,170000,215501770,13950,13950,13950,13950,0
|
|
20250404,165900,215501770,13950,13950,13950,13950,0
|
|
20250404,165800,215501770,13950,13950,13950,13950,0
|
|
20250404,165700,215501770,13950,13950,13950,13950,0
|
|
20250404,165600,215501770,13950,13950,13950,13950,0
|
|
20250404,165500,215501770,13950,13950,13950,13950,0
|
|
20250404,165400,215501770,13950,13950,13950,13950,0
|
|
20250404,165300,215501770,13950,13950,13950,13950,0
|
|
20250404,165200,215501770,13950,13950,13950,13950,690
|
|
20250404,165100,215501770,13950,13950,13950,13950,0
|
|
20250404,165000,215501770,13950,13950,13950,13950,0
|
|
20250404,164900,215501770,13950,13950,13950,13950,0
|
|
20250404,164800,215501770,13950,13950,13950,13950,0
|
|
20250404,164700,215501770,13950,13950,13950,13950,0
|
|
20250404,164600,215501770,13950,13950,13950,13950,0
|
|
20250404,164500,215501770,13950,13950,13950,13950,0
|
|
20250404,164400,215501770,13950,13950,13950,13950,0
|
|
20250404,164300,215501770,13950,13950,13950,13950,0
|
|
20250404,164200,215501770,13950,13950,13950,13950,0
|
|
20250404,164100,215501770,13950,13950,13950,13950,0
|
|
20250404,164000,215501770,13950,13950,13950,13950,0
|
|
20250404,163900,215501770,13950,13950,13950,13950,0
|
|
20250404,163800,215501770,13950,13950,13950,13950,0
|
|
20250404,163700,215501770,13950,13950,13950,13950,0
|
|
20250404,163600,215501770,13950,13950,13950,13950,0
|
|
20250404,163500,215501770,13950,13950,13950,13950,0
|
|
20250404,163400,215501770,13950,13950,13950,13950,0
|
|
20250404,163300,215501770,13950,13950,13950,13950,0
|
|
20250404,163200,215501770,13950,13950,13950,13950,0
|
|
20250404,163100,215501770,13950,13950,13950,13950,0
|
|
20250404,163000,215501770,13950,13950,13950,13950,0
|
|
20250404,162900,215501770,13950,13950,13950,13950,0
|
|
20250404,162800,215501770,13950,13950,13950,13950,0
|
|
20250404,162700,215501770,13950,13950,13950,13950,0
|
|
20250404,162600,215501770,13950,13950,13950,13950,0
|
|
20250404,162500,215501770,13950,13950,13950,13950,0
|
|
20250404,162400,215501770,13950,13950,13950,13950,0
|
|
20250404,162300,215501770,13950,13950,13950,13950,0
|
|
20250404,162200,215501770,13950,13950,13950,13950,690
|
|
20250404,162100,215501770,13950,13950,13950,13950,0
|
|
20250404,162000,215501770,13950,13950,13950,13950,0
|
|
20250404,161900,215501770,13950,13950,13950,13950,0
|
|
20250404,161800,215501770,13950,13950,13950,13950,0
|
|
20250404,161700,215501770,13950,13950,13950,13950,0
|
|
20250404,161600,215501770,13950,13950,13950,13950,0
|
|
20250404,161500,215501770,13950,13950,13950,13950,0
|
|
20250404,161400,215501770,13950,13950,13950,13950,0
|
|
20250404,161300,215501770,13950,13950,13950,13950,0
|
|
20250404,161200,215501770,13950,13950,13950,13950,0
|
|
20250404,161100,215501770,13950,13950,13950,13950,0
|
|
20250404,161000,215501770,13950,13950,13950,13950,0
|
|
20250404,160900,215501770,13950,13950,13950,13950,0
|
|
20250404,160800,215501770,13950,13950,13950,13950,0
|
|
20250404,160700,215501770,13950,13950,13950,13950,0
|
|
20250404,160600,215501770,13950,13950,13950,13950,0
|
|
20250404,160500,215501770,13950,13950,13950,13950,0
|
|
20250404,160400,215501770,13950,13950,13950,13950,0
|
|
20250404,160300,215501770,13950,13950,13950,13950,0
|
|
20250404,160200,215501770,13950,13950,13950,13950,0
|
|
20250404,160100,215501770,13950,13950,13950,13950,0
|
|
20250404,160000,215501770,13950,13950,13950,13950,0
|
|
20250404,155900,215501770,13950,13950,13950,13950,0
|
|
20250404,155800,215501770,13950,13950,13950,13950,0
|
|
20250404,155700,215501770,13950,13950,13950,13950,0
|
|
20250404,155600,215501770,13950,13950,13950,13950,0
|
|
20250404,155500,215501770,13950,13950,13950,13950,0
|
|
20250404,155400,215501770,13950,13950,13950,13950,0
|
|
20250404,155300,215501770,13950,13950,13950,13950,0
|
|
20250404,155200,215501770,13950,13950,13950,13950,690
|
|
20250404,155100,215501770,13950,13950,13950,13950,0
|
|
20250404,155000,215501770,13950,13950,13950,13950,0
|
|
20250404,154900,215501770,13950,13950,13950,13950,0
|
|
20250404,154800,215501770,13950,13950,13950,13950,0
|
|
20250404,154700,215501770,13950,13950,13950,13950,0
|
|
20250404,154600,215501770,13950,13950,13950,13950,0
|
|
20250404,154500,215501770,13950,13950,13950,13950,0
|
|
20250404,154400,215501770,13950,13950,13950,13950,0
|
|
20250404,154300,215501770,13950,13950,13950,13950,0
|
|
20250404,154200,215501770,13950,13950,13950,13950,0
|
|
20250404,154100,215501770,13950,13950,13950,13950,0
|
|
20250404,154000,215501770,13950,13950,13950,13950,0
|
|
20250404,153900,215501770,13950,13950,13950,13950,0
|
|
20250404,153800,215501770,13950,13950,13950,13950,0
|
|
20250404,153700,215501770,13950,13950,13950,13950,0
|
|
20250404,153600,215501770,13950,13950,13950,13950,0
|
|
20250404,153500,215501770,13950,13950,13950,13950,0
|
|
20250404,153400,215501770,13950,13950,13950,13950,0
|
|
20250404,153300,215501770,13950,13950,13950,13950,0
|
|
20250404,153200,215501770,13950,13950,13950,13950,0
|
|
20250404,153100,215501770,13950,13950,13950,13950,0
|
|
20250404,153000,215501770,13950,13950,13950,13950,690
|
|
20250404,152900,205876270,13760,13760,13760,13760,0
|
|
20250404,152800,205876270,13760,13760,13760,13760,0
|
|
20250404,152700,205876270,13760,13760,13760,13760,0
|
|
20250404,152600,205876270,13760,13760,13760,13760,0
|
|
20250404,152500,205876270,13760,13760,13760,13760,0
|
|
20250404,152400,205876270,13760,13760,13760,13760,0
|
|
20250404,152300,205876270,13760,13760,13760,13760,0
|
|
20250404,152200,205876270,13760,13760,13760,13760,0
|
|
20250404,152100,205876270,13760,13760,13760,13760,0
|
|
20250404,152000,205876270,13760,13760,13760,13760,0
|
|
20250404,151900,205876270,13760,13830,13830,13760,143
|
|
20250404,151800,203903950,13830,13820,13830,13820,69
|
|
20250404,151700,202949880,13790,13790,13790,13790,13
|
|
20250404,151600,202770610,13820,13790,13820,13790,897
|
|
20250404,151500,190392180,13760,13740,13760,13740,105
|
|
20250404,151400,188948360,13790,13790,13790,13790,10
|
|
20250404,151300,188810460,13790,13790,13790,13790,0
|
|
20250404,151200,188810460,13790,13790,13790,13790,78
|
|
20250404,151100,187734840,13790,13790,13790,13790,172
|
|
20250404,151000,185362960,13790,13790,13790,13790,0
|
|
20250404,150900,185362960,13790,13630,13790,13630,24
|
|
20250404,150800,185035680,13790,13790,13790,13790,65
|
|
20250404,150700,184139330,13770,13770,13770,13770,0
|
|
20250404,150600,184139330,13770,13770,13770,13770,30
|
|
20250404,150500,183726230,13780,13780,13780,13780,32
|
|
20250404,150400,183285270,13750,13750,13750,13750,200
|
|
20250404,150300,180535270,13750,13750,13750,13750,0
|
|
20250404,150200,180535270,13750,13750,13750,13750,1
|
|
20250404,150100,180521520,13780,13780,13780,13780,0
|
|
20250404,150000,180521520,13780,13780,13780,13780,0
|
|
20250404,145900,180521520,13780,13780,13780,13780,19
|
|
20250404,145800,180259700,13690,13690,13690,13690,7
|
|
20250404,145700,180163870,13690,13690,13690,13690,0
|
|
20250404,145600,180163870,13690,13690,13690,13690,0
|
|
20250404,145500,180163870,13690,13690,13690,13690,0
|
|
20250404,145400,180163870,13690,13690,13690,13690,164
|
|
20250404,145300,177918710,13690,13690,13690,13690,30
|
|
20250404,145200,177508010,13710,13710,13710,13710,0
|
|
20250404,145100,177508010,13710,13710,13710,13710,37
|
|
20250404,145000,177000740,13590,13590,13590,13590,0
|
|
20250404,144900,177000740,13590,13590,13590,13590,0
|
|
20250404,144800,177000740,13590,13590,13590,13590,37
|
|
20250404,144700,176497910,13510,13510,13510,13510,0
|
|
20250404,144600,176497910,13510,13510,13510,13510,0
|
|
20250404,144500,176497910,13510,13580,13610,13500,198
|
|
20250404,144400,173812320,13590,13590,13590,13590,148
|
|
20250404,144300,171801000,13550,13550,13550,13550,0
|
|
20250404,144200,171801000,13550,13550,13550,13550,5
|
|
20250404,144100,171733250,13550,13550,13550,13550,3
|
|
20250404,144000,171692600,13470,13470,13470,13470,0
|
|
20250404,143900,171692600,13470,13470,13470,13470,0
|
|
20250404,143800,171692600,13470,13470,13470,13470,0
|
|
20250404,143700,171692600,13470,13470,13470,13470,42
|
|
20250404,143600,171126860,13560,13560,13560,13560,1
|
|
20250404,143500,171113300,13560,13560,13560,13560,0
|
|
20250404,143400,171113300,13560,13560,13560,13560,0
|
|
20250404,143300,171113300,13560,13560,13560,13560,0
|
|
20250404,143200,171113300,13560,13560,13560,13560,1
|
|
20250404,143100,171099740,13470,13470,13470,13470,0
|
|
20250404,143000,171099740,13470,13470,13470,13470,0
|
|
20250404,142900,171099740,13470,13480,13480,13470,36
|
|
20250404,142800,170614580,13480,13480,13480,13480,0
|
|
20250404,142700,170614580,13480,13480,13480,13480,0
|
|
20250404,142600,170614580,13480,13480,13480,13480,433
|
|
20250404,142500,164777740,13490,13490,13490,13490,0
|
|
20250404,142400,164777740,13490,13490,13490,13490,0
|
|
20250404,142300,164777740,13490,13490,13490,13490,0
|
|
20250404,142200,164777740,13490,13490,13490,13490,50
|
|
20250404,142100,164103240,13570,13570,13570,13570,1
|
|
20250404,142000,164089670,13580,13580,13580,13580,0
|
|
20250404,141900,164089670,13580,13580,13580,13580,0
|
|
20250404,141800,164089670,13580,13580,13580,13580,0
|
|
20250404,141700,164089670,13580,13580,13580,13580,0
|
|
20250404,141600,164089670,13580,13580,13580,13580,0
|
|
20250404,141500,164089670,13580,13580,13580,13580,0
|
|
20250404,141400,164089670,13580,13580,13580,13580,0
|
|
20250404,141300,164089670,13580,13580,13580,13580,0
|
|
20250404,141200,164089670,13580,13580,13580,13580,0
|
|
20250404,141100,164089670,13580,13580,13580,13580,0
|
|
20250404,141000,164089670,13580,13580,13580,13580,1
|
|
20250404,140900,164076090,13580,13580,13580,13580,205
|
|
20250404,140800,161292190,13580,13580,13580,13580,1
|
|
20250404,140700,161278610,13480,13480,13480,13470,105
|
|
20250404,140600,159863740,13480,13480,13480,13480,146
|
|
20250404,140500,157895660,13490,13500,13500,13490,137
|
|
20250404,140400,156047040,13600,13600,13600,13600,0
|
|
20250404,140300,156047040,13600,13490,13600,13490,61
|
|
20250404,140200,155224040,13600,13600,13600,13600,0
|
|
20250404,140100,155224040,13600,13600,13600,13600,0
|
|
20250404,140000,155224040,13600,13600,13600,13600,111
|
|
20250404,135900,153714440,13600,13600,13600,13600,1
|
|
20250404,135800,153700840,13500,13500,13500,13500,0
|
|
20250404,135700,153700840,13500,13510,13510,13500,81
|
|
20250404,135600,152606720,13500,13500,13500,13500,0
|
|
20250404,135500,152606720,13500,13500,13500,13500,0
|
|
20250404,135400,152606720,13500,13560,13560,13500,270
|
|
20250404,135300,148956660,13570,13610,13610,13570,128
|
|
20250404,135200,147218730,13700,13700,13700,13700,1
|
|
20250404,135100,147205030,13700,13700,13700,13700,0
|
|
20250404,135000,147205030,13700,13700,13700,13700,53
|
|
20250404,134900,146478930,13650,13690,13690,13650,45
|
|
20250404,134800,145863380,13690,13690,13690,13690,5
|
|
20250404,134700,145794930,13650,13650,13650,13650,0
|
|
20250404,134600,145794930,13650,13650,13650,13650,0
|
|
20250404,134500,145794930,13650,13650,13650,13650,1
|
|
20250404,134400,145781280,13650,13580,13650,13580,206
|
|
20250404,134300,142979460,13640,13640,13640,13640,0
|
|
20250404,134200,142979460,13640,13640,13640,13640,0
|
|
20250404,134100,142979460,13640,13640,13640,13640,0
|
|
20250404,134000,142979460,13640,13640,13640,13640,0
|
|
20250404,133900,142979460,13640,13640,13640,13640,0
|
|
20250404,133800,142979460,13640,13640,13640,13640,0
|
|
20250404,133700,142979460,13640,13640,13640,13640,0
|
|
20250404,133600,142979460,13640,13640,13640,13640,0
|
|
20250404,133500,142979460,13640,13640,13640,13640,0
|
|
20250404,133400,142979460,13640,13640,13640,13640,63
|
|
20250404,133300,142120140,13680,13680,13680,13680,0
|
|
20250404,133200,142120140,13680,13680,13680,13680,0
|
|
20250404,133100,142120140,13680,13700,13700,13680,32
|
|
20250404,133000,141682040,13650,13650,13650,13650,104
|
|
20250404,132900,140262440,13680,13680,13680,13680,0
|
|
20250404,132800,140262440,13680,13680,13680,13680,0
|
|
20250404,132700,140262440,13680,13690,13690,13680,20
|
|
20250404,132600,139988740,13650,13650,13650,13650,0
|
|
20250404,132500,139988740,13650,13650,13650,13650,16
|
|
20250404,132400,139770340,13690,13690,13690,13690,0
|
|
20250404,132300,139770340,13690,13800,13800,13690,170
|
|
20250404,132200,137435340,13790,13790,13790,13790,0
|
|
20250404,132100,137435340,13790,13700,13790,13700,25
|
|
20250404,132000,137090680,13790,13790,13790,13790,0
|
|
20250404,131900,137090680,13790,13790,13790,13790,19
|
|
20250404,131800,136828670,13700,13700,13700,13700,0
|
|
20250404,131700,136828670,13700,13780,13780,13700,2
|
|
20250404,131600,136801190,13780,13780,13780,13700,264
|
|
20250404,131500,133171360,13780,13740,13780,13740,16
|
|
20250404,131400,132951130,13730,13720,13730,13720,9
|
|
20250404,131300,132827570,13720,13720,13720,13720,18
|
|
20250404,131200,132580610,13710,13710,13710,13710,9
|
|
20250404,131100,132457220,13700,13700,13700,13700,5
|
|
20250404,131000,132388720,13690,13690,13690,13690,0
|
|
20250404,130900,132388720,13690,13690,13690,13690,0
|
|
20250404,130800,132388720,13690,13690,13690,13690,39
|
|
20250404,130700,131854810,13690,13690,13690,13690,0
|
|
20250404,130600,131854810,13690,13690,13690,13690,130
|
|
20250404,130500,130075110,13620,13620,13620,13620,20
|
|
20250404,130400,129802710,13690,13690,13690,13690,100
|
|
20250404,130300,128433710,13790,13790,13790,13790,60
|
|
20250404,130200,127606310,13690,13790,13790,13690,155
|
|
20250404,130100,125478860,13790,13760,13790,13760,72
|
|
20250404,130000,124486150,13790,13790,13790,13790,34
|
|
20250404,125900,124017290,13790,13770,13790,13770,120
|
|
20250404,125800,122363670,13770,13760,13770,13760,108
|
|
20250404,125700,120876620,13760,13760,13760,13760,15
|
|
20250404,125600,120670220,13760,13760,13760,13760,0
|
|
20250404,125500,120670220,13760,13760,13760,13760,0
|
|
20250404,125400,120670220,13760,13750,13760,13750,89
|
|
20250404,125300,119445670,13750,13700,13750,13700,76
|
|
20250404,125200,118402820,13700,13680,13700,13680,80
|
|
20250404,125100,117307180,13660,13660,13660,13660,25
|
|
20250404,125000,116965680,13650,13650,13650,13650,0
|
|
20250404,124900,116965680,13650,13650,13650,13650,9
|
|
20250404,124800,116842830,13640,13640,13640,13640,1
|
|
20250404,124700,116829190,13500,13500,13500,13500,3
|
|
20250404,124600,116788690,13480,13480,13480,13480,0
|
|
20250404,124500,116788690,13480,13480,13480,13480,0
|
|
20250404,124400,116788690,13480,13480,13480,13480,0
|
|
20250404,124300,116788690,13480,13480,13480,13480,5
|
|
20250404,124200,116721290,13480,13480,13480,13480,0
|
|
20250404,124100,116721290,13480,13480,13480,13480,34
|
|
20250404,124000,116262970,13480,13480,13480,13480,0
|
|
20250404,123900,116262970,13480,13480,13480,13480,0
|
|
20250404,123800,116262970,13480,13480,13480,13480,0
|
|
20250404,123700,116262970,13480,13480,13480,13480,0
|
|
20250404,123600,116262970,13480,13480,13480,13480,0
|
|
20250404,123500,116262970,13480,13470,13480,13470,2
|
|
20250404,123400,116236020,13430,13430,13430,13430,0
|
|
20250404,123300,116236020,13430,13430,13430,13430,0
|
|
20250404,123200,116236020,13430,13430,13430,13430,0
|
|
20250404,123100,116236020,13430,13430,13430,13430,0
|
|
20250404,123000,116236020,13430,13430,13430,13430,1
|
|
20250404,122900,116222590,13350,13350,13350,13350,0
|
|
20250404,122800,116222590,13350,13350,13350,13350,1
|
|
20250404,122700,116209240,13470,13470,13470,13470,0
|
|
20250404,122600,116209240,13470,13350,13470,13350,2
|
|
20250404,122500,116182420,13330,13330,13330,13330,0
|
|
20250404,122400,116182420,13330,13330,13330,13320,484
|
|
20250404,122300,109730840,13440,13440,13440,13440,1
|
|
20250404,122200,109717400,13490,13490,13490,13490,0
|
|
20250404,122100,109717400,13490,13490,13490,13490,1
|
|
20250404,122000,109703910,13210,13500,13500,13210,155
|
|
20250404,121900,107645310,13520,13520,13520,13520,0
|
|
20250404,121800,107645310,13520,13520,13520,13520,0
|
|
20250404,121700,107645310,13520,13520,13520,13520,0
|
|
20250404,121600,107645310,13520,13520,13520,13520,0
|
|
20250404,121500,107645310,13520,13520,13520,13520,0
|
|
20250404,121400,107645310,13520,13520,13520,13520,0
|
|
20250404,121300,107645310,13520,13520,13520,13520,7
|
|
20250404,121200,107550670,13520,13520,13520,13500,37
|
|
20250404,121100,107050640,13570,13570,13570,13570,0
|
|
20250404,121000,107050640,13570,13570,13570,13570,0
|
|
20250404,120900,107050640,13570,13570,13570,13570,0
|
|
20250404,120800,107050640,13570,13570,13570,13570,0
|
|
20250404,120700,107050640,13570,13570,13570,13570,0
|
|
20250404,120600,107050640,13570,13570,13570,13570,0
|
|
20250404,120500,107050640,13570,13570,13570,13570,0
|
|
20250404,120400,107050640,13570,13710,13710,13520,153
|
|
20250404,120300,104971790,13760,13760,13760,13760,0
|
|
20250404,120200,104971790,13760,13760,13760,13760,0
|
|
20250404,120100,104971790,13760,13760,13760,13760,0
|
|
20250404,120000,104971790,13760,13760,13760,13760,0
|
|
20250404,115900,104971790,13760,13760,13760,13760,29
|
|
20250404,115800,104572750,13760,13760,13760,13760,0
|
|
20250404,115700,104572750,13760,13760,13760,13760,0
|
|
20250404,115600,104572750,13760,13760,13760,13760,0
|
|
20250404,115500,104572750,13760,13760,13760,13760,0
|
|
20250404,115400,104572750,13760,13760,13760,13760,63
|
|
20250404,115300,103705870,13710,13710,13710,13710,0
|
|
20250404,115200,103705870,13710,13710,13710,13710,0
|
|
20250404,115100,103705870,13710,13710,13710,13710,0
|
|
20250404,115000,103705870,13710,13710,13710,13710,0
|
|
20250404,114900,103705870,13710,13710,13710,13710,0
|
|
20250404,114800,103705870,13710,13710,13710,13710,100
|
|
20250404,114700,102334870,13710,13710,13710,13710,11
|
|
20250404,114600,102184060,13710,13710,13710,13710,10
|
|
20250404,114500,102046960,13750,13750,13750,13750,0
|
|
20250404,114400,102046960,13750,13750,13750,13750,0
|
|
20250404,114300,102046960,13750,13750,13750,13750,0
|
|
20250404,114200,102046960,13750,13700,13750,13700,59
|
|
20250404,114100,101235840,13740,13740,13740,13740,50
|
|
20250404,114000,100548840,13700,13730,13730,13700,420
|
|
20250404,113900,94783140,13720,13720,13720,13720,0
|
|
20250404,113800,94783140,13720,13720,13720,13720,10
|
|
20250404,113700,94645940,13720,13710,13720,13710,24
|
|
20250404,113600,94316780,13710,13710,13710,13710,0
|
|
20250404,113500,94316780,13710,13710,13710,13710,33
|
|
20250404,113400,93864350,13710,13700,13710,13700,215
|
|
20250404,113300,90917020,13710,13710,13710,13710,0
|
|
20250404,113200,90917020,13710,13710,13710,13710,0
|
|
20250404,113100,90917020,13710,13710,13710,13710,60
|
|
20250404,113000,90094420,13570,13570,13570,13570,0
|
|
20250404,112900,90094420,13570,13700,13700,13570,52
|
|
20250404,112800,89388650,13640,13640,13640,13640,0
|
|
20250404,112700,89388650,13640,13640,13640,13640,50
|
|
20250404,112600,88706650,13710,13710,13710,13710,10
|
|
20250404,112500,88569550,13710,13710,13710,13710,0
|
|
20250404,112400,88569550,13710,13710,13710,13710,0
|
|
20250404,112300,88569550,13710,13710,13710,13710,0
|
|
20250404,112200,88569550,13710,13710,13710,13710,0
|
|
20250404,112100,88569550,13710,13710,13710,13710,0
|
|
20250404,112000,88569550,13710,13710,13710,13710,20
|
|
20250404,111900,88295350,13710,13710,13710,13710,30
|
|
20250404,111800,87884050,13700,13700,13700,13700,0
|
|
20250404,111700,87884050,13700,13700,13700,13700,22
|
|
20250404,111600,87582650,13700,13700,13700,13700,0
|
|
20250404,111500,87582650,13700,13690,13700,13690,40
|
|
20250404,111400,87034700,13690,13690,13690,13690,1
|
|
20250404,111300,87021010,13690,13690,13690,13690,7
|
|
20250404,111200,86925180,13670,13670,13670,13670,0
|
|
20250404,111100,86925180,13670,13670,13670,13670,0
|
|
20250404,111000,86925180,13670,13640,13670,13640,13
|
|
20250404,110900,86747790,13620,13620,13620,13620,11
|
|
20250404,110800,86597970,13620,13620,13620,13620,0
|
|
20250404,110700,86597970,13620,13620,13620,13620,7
|
|
20250404,110600,86502630,13570,13570,13570,13570,0
|
|
20250404,110500,86502630,13570,13570,13570,13570,0
|
|
20250404,110400,86502630,13570,13570,13570,13570,0
|
|
20250404,110300,86502630,13570,13570,13570,13570,0
|
|
20250404,110200,86502630,13570,13570,13570,13570,0
|
|
20250404,110100,86502630,13570,13570,13570,13570,36
|
|
20250404,110000,86014110,13450,13450,13450,13450,0
|
|
20250404,105900,86014110,13450,13450,13450,13450,0
|
|
20250404,105800,86014110,13450,13450,13450,13450,0
|
|
20250404,105700,86014110,13450,13450,13450,13450,0
|
|
20250404,105600,86014110,13450,13450,13450,13450,0
|
|
20250404,105500,86014110,13450,13450,13450,13450,0
|
|
20250404,105400,86014110,13450,13450,13450,13450,0
|
|
20250404,105300,86014110,13450,13450,13450,13450,0
|
|
20250404,105200,86014110,13450,13450,13450,13450,0
|
|
20250404,105100,86014110,13450,13450,13450,13450,0
|
|
20250404,105000,86014110,13450,13450,13450,13450,745
|
|
20250404,104900,75993860,13450,13450,13450,13450,0
|
|
20250404,104800,75993860,13450,13450,13450,13450,0
|
|
20250404,104700,75993860,13450,13450,13450,13450,156
|
|
20250404,104600,73895660,13450,13450,13450,13450,0
|
|
20250404,104500,73895660,13450,13450,13450,13450,0
|
|
20250404,104400,73895660,13450,13450,13450,13450,0
|
|
20250404,104300,73895660,13450,13450,13450,13420,8
|
|
20250404,104200,73788100,13560,13560,13560,13560,0
|
|
20250404,104100,73788100,13560,13560,13560,13560,0
|
|
20250404,104000,73788100,13560,13560,13560,13560,0
|
|
20250404,103900,73788100,13560,13560,13560,13560,0
|
|
20250404,103800,73788100,13560,13560,13560,13560,100
|
|
20250404,103700,72432100,13560,13640,13640,13560,3
|
|
20250404,103600,72391340,13560,13610,13640,13550,379
|
|
20250404,103500,67242110,13730,13730,13730,13730,0
|
|
20250404,103400,67242110,13730,13730,13730,13730,0
|
|
20250404,103300,67242110,13730,13730,13730,13730,3
|
|
20250404,103200,67200920,13730,13730,13730,13730,109
|
|
20250404,103100,65704350,13730,13730,13730,13730,1
|
|
20250404,103000,65690620,13660,13660,13660,13660,100
|
|
20250404,102900,64324620,13650,13650,13650,13650,0
|
|
20250404,102800,64324620,13650,13650,13650,13650,2
|
|
20250404,102700,64297320,13580,13580,13580,13580,0
|
|
20250404,102600,64297320,13580,13580,13580,13580,0
|
|
20250404,102500,64297320,13580,13580,13580,13580,0
|
|
20250404,102400,64297320,13580,13580,13580,13580,0
|
|
20250404,102300,64297320,13580,13580,13580,13580,119
|
|
20250404,102200,62681300,13650,13650,13650,13650,4
|
|
20250404,102100,62626700,13650,13580,13650,13580,21
|
|
20250404,102000,62341450,13650,13650,13650,13650,0
|
|
20250404,101900,62341450,13650,13650,13650,13650,0
|
|
20250404,101800,62341450,13650,13650,13650,13650,0
|
|
20250404,101700,62341450,13650,13640,13650,13640,212
|
|
20250404,101600,59449750,13630,13630,13630,13630,100
|
|
20250404,101500,58086750,13640,13640,13640,13640,0
|
|
20250404,101400,58086750,13640,13640,13640,13640,0
|
|
20250404,101300,58086750,13640,13640,13640,13640,0
|
|
20250404,101200,58086750,13640,13640,13640,13640,1
|
|
20250404,101100,58073110,13590,13590,13590,13590,22
|
|
20250404,101000,57774130,13640,13550,13640,13550,17
|
|
20250404,100900,57543600,13550,13560,13560,13550,60
|
|
20250404,100800,56730590,13640,13640,13640,13640,0
|
|
20250404,100700,56730590,13640,13640,13640,13640,0
|
|
20250404,100600,56730590,13640,13640,13640,13640,0
|
|
20250404,100500,56730590,13640,13640,13640,13640,0
|
|
20250404,100400,56730590,13640,13640,13640,13640,0
|
|
20250404,100300,56730590,13640,13640,13640,13640,0
|
|
20250404,100200,56730590,13640,13640,13640,13640,0
|
|
20250404,100100,56730590,13640,13640,13640,13640,0
|
|
20250404,100000,56730590,13640,13640,13640,13640,3
|
|
20250404,095900,56689670,13640,13640,13640,13640,0
|
|
20250404,095800,56689670,13640,13640,13640,13640,0
|
|
20250404,095700,56689670,13640,13640,13640,13640,0
|
|
20250404,095600,56689670,13640,13640,13640,13640,77
|
|
20250404,095500,55639390,13640,13640,13640,13640,21
|
|
20250404,095400,55352950,13580,13640,13640,13580,58
|
|
20250404,095300,54564570,13750,13570,13750,13570,38
|
|
20250404,095200,54047050,13570,13570,13570,13570,2
|
|
20250404,095100,54019910,13570,13560,13570,13560,1157
|
|
20250404,095000,38320690,13560,13560,13560,13560,67
|
|
20250404,094900,37412170,13550,13550,13550,13550,28
|
|
20250404,094800,37032770,13550,13550,13550,13550,1
|
|
20250404,094700,37019220,13560,13560,13560,13560,1
|
|
20250404,094600,37005660,13560,13560,13560,13560,0
|
|
20250404,094500,37005660,13560,13560,13560,13560,3
|
|
20250404,094400,36964980,13560,13500,13560,13500,4
|
|
20250404,094300,36910860,13550,13550,13550,13550,0
|
|
20250404,094200,36910860,13550,13550,13550,13550,50
|
|
20250404,094100,36233360,13570,13570,13570,13570,0
|
|
20250404,094000,36233360,13570,13570,13570,13570,0
|
|
20250404,093900,36233360,13570,13570,13570,13570,0
|
|
20250404,093800,36233360,13570,13570,13570,13570,0
|
|
20250404,093700,36233360,13570,13570,13570,13570,20
|
|
20250404,093600,35961960,13570,13570,13570,13570,0
|
|
20250404,093500,35961960,13570,13560,13570,13560,19
|
|
20250404,093400,35704310,13570,13570,13570,13570,0
|
|
20250404,093300,35704310,13570,13570,13570,13570,0
|
|
20250404,093200,35704310,13570,13570,13570,13570,0
|
|
20250404,093100,35704310,13570,13450,13570,13450,11
|
|
20250404,093000,35556120,13570,13560,13570,13560,19
|
|
20250404,092900,35298310,13570,13570,13570,13570,99
|
|
20250404,092800,33954880,13450,13450,13450,13450,2
|
|
20250404,092700,33927980,13450,13450,13450,13450,7
|
|
20250404,092600,33833830,13450,13450,13450,13450,92
|
|
20250404,092500,32596430,13370,13370,13370,13370,0
|
|
20250404,092400,32596430,13370,13370,13370,13370,0
|
|
20250404,092300,32596430,13370,13370,13370,13370,3
|
|
20250404,092200,32556320,13370,13370,13370,13370,3
|
|
20250404,092100,32516210,13360,13360,13360,13360,0
|
|
20250404,092000,32516210,13360,13360,13360,13360,1
|
|
20250404,091900,32502850,13280,13280,13280,13280,1
|
|
20250404,091800,32489570,13220,13370,13380,13220,311
|
|
20250404,091700,28333110,13240,13240,13240,13240,0
|
|
20250404,091600,28333110,13240,13240,13240,13240,172
|
|
20250404,091500,26055830,13240,13240,13250,13240,996
|
|
20250404,091400,12860920,13150,13220,13250,13150,325
|
|
20250404,091300,8562480,13220,13220,13220,13220,1
|
|
20250404,091200,8549260,13230,13230,13230,13230,0
|
|
20250404,091100,8549260,13230,13230,13230,13230,30
|
|
20250404,091000,8152360,13170,13170,13170,13170,0
|
|
20250404,090900,8152360,13170,13230,13230,13170,193
|
|
20250404,090800,5603970,13180,13180,13180,13180,0
|
|
20250404,090700,5603970,13180,13180,13180,13180,0
|
|
20250404,090600,5603970,13180,13180,13180,13180,0
|
|
20250404,090500,5603970,13180,13190,13190,13180,2
|
|
20250404,090400,5577600,13180,13200,13250,13180,40
|
|
20250404,090300,5049400,13250,13250,13250,13250,0
|
|
20250404,090200,5049400,13250,13250,13250,13250,0
|
|
20250404,090100,5049400,13250,13250,13250,13250,10
|
|
20250404,090000,4916900,13250,13080,13250,13080,375
|