744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,212100,461352190,12920,12920,12920,12920,295
|
|
20250407,212000,461352190,12920,12920,12920,12920,0
|
|
20250407,211900,461352190,12920,12920,12920,12920,0
|
|
20250407,211800,461352190,12920,12920,12920,12920,0
|
|
20250407,211700,461352190,12920,12920,12920,12920,0
|
|
20250407,211600,461352190,12920,12920,12920,12920,0
|
|
20250407,211500,461352190,12920,12920,12920,12920,0
|
|
20250407,211400,461352190,12920,12920,12920,12920,0
|
|
20250407,211300,461352190,12920,12920,12920,12920,0
|
|
20250407,211200,461352190,12920,12920,12920,12920,0
|
|
20250407,211100,461352190,12920,12920,12920,12920,0
|
|
20250407,211000,461352190,12920,12920,12920,12920,0
|
|
20250407,210900,461352190,12920,12920,12920,12920,0
|
|
20250407,210800,461352190,12920,12920,12920,12920,0
|
|
20250407,210700,461352190,12920,12920,12920,12920,0
|
|
20250407,210600,461352190,12920,12920,12920,12920,0
|
|
20250407,210500,461352190,12920,12920,12920,12920,0
|
|
20250407,210400,461352190,12920,12920,12920,12920,0
|
|
20250407,210300,461352190,12920,12920,12920,12920,0
|
|
20250407,210200,461352190,12920,12920,12920,12920,0
|
|
20250407,210100,461352190,12920,12920,12920,12920,0
|
|
20250407,210000,461352190,12920,12920,12920,12920,0
|
|
20250407,205900,461352190,12920,12920,12920,12920,0
|
|
20250407,205800,461352190,12920,12920,12920,12920,0
|
|
20250407,205700,461352190,12920,12920,12920,12920,0
|
|
20250407,205600,461352190,12920,12920,12920,12920,0
|
|
20250407,205500,461352190,12920,12920,12920,12920,0
|
|
20250407,205400,461352190,12920,12920,12920,12920,0
|
|
20250407,205300,461352190,12920,12920,12920,12920,0
|
|
20250407,205200,461352190,12920,12920,12920,12920,0
|
|
20250407,205100,461352190,12920,12920,12920,12920,295
|
|
20250407,205000,461352190,12920,12920,12920,12920,0
|
|
20250407,204900,461352190,12920,12920,12920,12920,0
|
|
20250407,204800,461352190,12920,12920,12920,12920,0
|
|
20250407,204700,461352190,12920,12920,12920,12920,0
|
|
20250407,204600,461352190,12920,12920,12920,12920,0
|
|
20250407,204500,461352190,12920,12920,12920,12920,0
|
|
20250407,204400,461352190,12920,12920,12920,12920,0
|
|
20250407,204300,461352190,12920,12920,12920,12920,0
|
|
20250407,204200,461352190,12920,12920,12920,12920,0
|
|
20250407,204100,461352190,12920,12920,12920,12920,0
|
|
20250407,204000,461352190,12920,12920,12920,12920,0
|
|
20250407,203900,461352190,12920,12920,12920,12920,0
|
|
20250407,203800,461352190,12920,12920,12920,12920,0
|
|
20250407,203700,461352190,12920,12920,12920,12920,0
|
|
20250407,203600,461352190,12920,12920,12920,12920,0
|
|
20250407,203500,461352190,12920,12920,12920,12920,0
|
|
20250407,203400,461352190,12920,12920,12920,12920,0
|
|
20250407,203300,461352190,12920,12920,12920,12920,0
|
|
20250407,203200,461352190,12920,12920,12920,12920,0
|
|
20250407,203100,461352190,12920,12920,12920,12920,0
|
|
20250407,203000,461352190,12920,12920,12920,12920,0
|
|
20250407,202900,461352190,12920,12920,12920,12920,0
|
|
20250407,202800,461352190,12920,12920,12920,12920,0
|
|
20250407,202700,461352190,12920,12920,12920,12920,0
|
|
20250407,202600,461352190,12920,12920,12920,12920,0
|
|
20250407,202500,461352190,12920,12920,12920,12920,0
|
|
20250407,202400,461352190,12920,12920,12920,12920,0
|
|
20250407,202300,461352190,12920,12920,12920,12920,0
|
|
20250407,202200,461352190,12920,12920,12920,12920,0
|
|
20250407,202100,461352190,12920,12920,12920,12920,295
|
|
20250407,202000,461352190,12920,12920,12920,12920,0
|
|
20250407,201900,461352190,12920,12920,12920,12920,0
|
|
20250407,201800,461352190,12920,12920,12920,12920,0
|
|
20250407,201700,461352190,12920,12920,12920,12920,0
|
|
20250407,201600,461352190,12920,12920,12920,12920,0
|
|
20250407,201500,461352190,12920,12920,12920,12920,0
|
|
20250407,201400,461352190,12920,12920,12920,12920,0
|
|
20250407,201300,461352190,12920,12920,12920,12920,0
|
|
20250407,201200,461352190,12920,12920,12920,12920,0
|
|
20250407,201100,461352190,12920,12920,12920,12920,0
|
|
20250407,201000,461352190,12920,12920,12920,12920,0
|
|
20250407,200900,461352190,12920,12920,12920,12920,0
|
|
20250407,200800,461352190,12920,12920,12920,12920,0
|
|
20250407,200700,461352190,12920,12920,12920,12920,0
|
|
20250407,200600,461352190,12920,12920,12920,12920,0
|
|
20250407,200500,461352190,12920,12920,12920,12920,0
|
|
20250407,200400,461352190,12920,12920,12920,12920,0
|
|
20250407,200300,461352190,12920,12920,12920,12920,0
|
|
20250407,200200,461352190,12920,12920,12920,12920,0
|
|
20250407,200100,461352190,12920,12920,12920,12920,0
|
|
20250407,200000,461352190,12920,12920,12920,12920,0
|
|
20250407,195900,461352190,12920,12920,12920,12920,0
|
|
20250407,195800,461352190,12920,12920,12920,12920,0
|
|
20250407,195700,461352190,12920,12920,12920,12920,0
|
|
20250407,195600,461352190,12920,12920,12920,12920,0
|
|
20250407,195500,461352190,12920,12920,12920,12920,0
|
|
20250407,195400,461352190,12920,12920,12920,12920,0
|
|
20250407,195300,461352190,12920,12920,12920,12920,0
|
|
20250407,195200,461352190,12920,12920,12920,12920,0
|
|
20250407,195100,461352190,12920,12920,12920,12920,295
|
|
20250407,195000,461352190,12920,12920,12920,12920,0
|
|
20250407,194900,461352190,12920,12920,12920,12920,0
|
|
20250407,194800,461352190,12920,12920,12920,12920,0
|
|
20250407,194700,461352190,12920,12920,12920,12920,0
|
|
20250407,194600,461352190,12920,12920,12920,12920,0
|
|
20250407,194500,461352190,12920,12920,12920,12920,0
|
|
20250407,194400,461352190,12920,12920,12920,12920,0
|
|
20250407,194300,461352190,12920,12920,12920,12920,0
|
|
20250407,194200,461352190,12920,12920,12920,12920,0
|
|
20250407,194100,461352190,12920,12920,12920,12920,0
|
|
20250407,194000,461352190,12920,12920,12920,12920,0
|
|
20250407,193900,461352190,12920,12920,12920,12920,0
|
|
20250407,193800,461352190,12920,12920,12920,12920,0
|
|
20250407,193700,461352190,12920,12920,12920,12920,0
|
|
20250407,193600,461352190,12920,12920,12920,12920,0
|
|
20250407,193500,461352190,12920,12920,12920,12920,0
|
|
20250407,193400,461352190,12920,12920,12920,12920,0
|
|
20250407,193300,461352190,12920,12920,12920,12920,0
|
|
20250407,193200,461352190,12920,12920,12920,12920,0
|
|
20250407,193100,461352190,12920,12920,12920,12920,0
|
|
20250407,193000,461352190,12920,12920,12920,12920,0
|
|
20250407,192900,461352190,12920,12920,12920,12920,0
|
|
20250407,192800,461352190,12920,12920,12920,12920,0
|
|
20250407,192700,461352190,12920,12920,12920,12920,0
|
|
20250407,192600,461352190,12920,12920,12920,12920,0
|
|
20250407,192500,461352190,12920,12920,12920,12920,0
|
|
20250407,192400,461352190,12920,12920,12920,12920,0
|
|
20250407,192300,461352190,12920,12920,12920,12920,0
|
|
20250407,192200,461352190,12920,12920,12920,12920,0
|
|
20250407,192100,461352190,12920,12920,12920,12920,295
|
|
20250407,192000,461352190,12920,12920,12920,12920,0
|
|
20250407,191900,461352190,12920,12920,12920,12920,0
|
|
20250407,191800,461352190,12920,12920,12920,12920,0
|
|
20250407,191700,461352190,12920,12920,12920,12920,0
|
|
20250407,191600,461352190,12920,12920,12920,12920,0
|
|
20250407,191500,461352190,12920,12920,12920,12920,0
|
|
20250407,191400,461352190,12920,12920,12920,12920,0
|
|
20250407,191300,461352190,12920,12920,12920,12920,0
|
|
20250407,191200,461352190,12920,12920,12920,12920,0
|
|
20250407,191100,461352190,12920,12920,12920,12920,0
|
|
20250407,191000,461352190,12920,12920,12920,12920,0
|
|
20250407,190900,461352190,12920,12920,12920,12920,0
|
|
20250407,190800,461352190,12920,12920,12920,12920,0
|
|
20250407,190700,461352190,12920,12920,12920,12920,0
|
|
20250407,190600,461352190,12920,12920,12920,12920,0
|
|
20250407,190500,461352190,12920,12920,12920,12920,0
|
|
20250407,190400,461352190,12920,12920,12920,12920,0
|
|
20250407,190300,461352190,12920,12920,12920,12920,0
|
|
20250407,190200,461352190,12920,12920,12920,12920,0
|
|
20250407,190100,461352190,12920,12920,12920,12920,0
|
|
20250407,190000,461352190,12920,12920,12920,12920,0
|
|
20250407,185900,461352190,12920,12920,12920,12920,0
|
|
20250407,185800,461352190,12920,12920,12920,12920,0
|
|
20250407,185700,461352190,12920,12920,12920,12920,0
|
|
20250407,185600,461352190,12920,12920,12920,12920,0
|
|
20250407,185500,461352190,12920,12920,12920,12920,0
|
|
20250407,185400,461352190,12920,12920,12920,12920,0
|
|
20250407,185300,461352190,12920,12920,12920,12920,0
|
|
20250407,185200,461352190,12920,12920,12920,12920,0
|
|
20250407,185100,461352190,12920,12920,12920,12920,295
|
|
20250407,185000,461352190,12920,12920,12920,12920,0
|
|
20250407,184900,461352190,12920,12920,12920,12920,0
|
|
20250407,184800,461352190,12920,12920,12920,12920,0
|
|
20250407,184700,461352190,12920,12920,12920,12920,0
|
|
20250407,184600,461352190,12920,12920,12920,12920,0
|
|
20250407,184500,461352190,12920,12920,12920,12920,0
|
|
20250407,184400,461352190,12920,12920,12920,12920,0
|
|
20250407,184300,461352190,12920,12920,12920,12920,0
|
|
20250407,184200,461352190,12920,12920,12920,12920,0
|
|
20250407,184100,461352190,12920,12920,12920,12920,0
|
|
20250407,184000,461352190,12920,12920,12920,12920,0
|
|
20250407,183900,461352190,12920,12920,12920,12920,0
|
|
20250407,183800,461352190,12920,12920,12920,12920,0
|
|
20250407,183700,461352190,12920,12920,12920,12920,0
|
|
20250407,183600,461352190,12920,12920,12920,12920,0
|
|
20250407,183500,461352190,12920,12920,12920,12920,0
|
|
20250407,183400,461352190,12920,12920,12920,12920,0
|
|
20250407,183300,461352190,12920,12920,12920,12920,0
|
|
20250407,183200,461352190,12920,12920,12920,12920,0
|
|
20250407,183100,461352190,12920,12920,12920,12920,0
|
|
20250407,183000,461352190,12920,12920,12920,12920,0
|
|
20250407,182900,461352190,12920,12920,12920,12920,0
|
|
20250407,182800,461352190,12920,12920,12920,12920,0
|
|
20250407,182700,461352190,12920,12920,12920,12920,0
|
|
20250407,182600,461352190,12920,12920,12920,12920,0
|
|
20250407,182500,461352190,12920,12920,12920,12920,0
|
|
20250407,182400,461352190,12920,12920,12920,12920,0
|
|
20250407,182300,461352190,12920,12920,12920,12920,0
|
|
20250407,182200,461352190,12920,12920,12920,12920,0
|
|
20250407,182100,461352190,12920,12920,12920,12920,295
|
|
20250407,182000,461352190,12920,12920,12920,12920,0
|
|
20250407,181900,461352190,12920,12920,12920,12920,0
|
|
20250407,181800,461352190,12920,12920,12920,12920,0
|
|
20250407,181700,461352190,12920,12920,12920,12920,0
|
|
20250407,181600,461352190,12920,12920,12920,12920,0
|
|
20250407,181500,461352190,12920,12920,12920,12920,0
|
|
20250407,181400,461352190,12920,12920,12920,12920,0
|
|
20250407,181300,461352190,12920,12920,12920,12920,0
|
|
20250407,181200,461352190,12920,12920,12920,12920,0
|
|
20250407,181100,461352190,12920,12920,12920,12920,0
|
|
20250407,181000,461352190,12920,12920,12920,12920,0
|
|
20250407,180900,461352190,12920,12920,12920,12920,0
|
|
20250407,180800,461352190,12920,12920,12920,12920,0
|
|
20250407,180700,461352190,12920,12920,12920,12920,0
|
|
20250407,180600,461352190,12920,12920,12920,12920,0
|
|
20250407,180500,461352190,12920,12920,12920,12920,0
|
|
20250407,180400,461352190,12920,12920,12920,12920,0
|
|
20250407,180300,461352190,12920,12920,12920,12920,0
|
|
20250407,180200,461352190,12920,12920,12920,12920,0
|
|
20250407,180100,461352190,12920,12920,12920,12920,0
|
|
20250407,180000,461352190,12920,12920,12920,12920,0
|
|
20250407,175900,461352190,12920,12920,12920,12920,0
|
|
20250407,175800,461352190,12920,12920,12920,12920,0
|
|
20250407,175700,461352190,12920,12920,12920,12920,0
|
|
20250407,175600,461352190,12920,12920,12920,12920,0
|
|
20250407,175500,461352190,12920,12920,12920,12920,0
|
|
20250407,175400,461352190,12920,12920,12920,12920,0
|
|
20250407,175300,461352190,12920,12920,12920,12920,0
|
|
20250407,175200,461352190,12920,12920,12920,12920,0
|
|
20250407,175100,461352190,12920,12920,12920,12920,295
|
|
20250407,175000,461352190,12920,12920,12920,12920,0
|
|
20250407,174900,461352190,12920,12920,12920,12920,0
|
|
20250407,174800,461352190,12920,12920,12920,12920,0
|
|
20250407,174700,461352190,12920,12920,12920,12920,0
|
|
20250407,174600,461352190,12920,12920,12920,12920,0
|
|
20250407,174500,461352190,12920,12920,12920,12920,0
|
|
20250407,174400,461352190,12920,12920,12920,12920,0
|
|
20250407,174300,461352190,12920,12920,12920,12920,0
|
|
20250407,174200,461352190,12920,12920,12920,12920,0
|
|
20250407,174100,461352190,12920,12920,12920,12920,0
|
|
20250407,174000,461352190,12920,12920,12920,12920,0
|
|
20250407,173900,461352190,12920,12920,12920,12920,0
|
|
20250407,173800,461352190,12920,12920,12920,12920,0
|
|
20250407,173700,461352190,12920,12920,12920,12920,0
|
|
20250407,173600,461352190,12920,12920,12920,12920,0
|
|
20250407,173500,461352190,12920,12920,12920,12920,0
|
|
20250407,173400,461352190,12920,12920,12920,12920,0
|
|
20250407,173300,461352190,12920,12920,12920,12920,0
|
|
20250407,173200,461352190,12920,12920,12920,12920,0
|
|
20250407,173100,461352190,12920,12920,12920,12920,0
|
|
20250407,173000,461352190,12920,12920,12920,12920,0
|
|
20250407,172900,461352190,12920,12920,12920,12920,0
|
|
20250407,172800,461352190,12920,12920,12920,12920,0
|
|
20250407,172700,461352190,12920,12920,12920,12920,0
|
|
20250407,172600,461352190,12920,12920,12920,12920,0
|
|
20250407,172500,461352190,12920,12920,12920,12920,0
|
|
20250407,172400,461352190,12920,12920,12920,12920,0
|
|
20250407,172300,461352190,12920,12920,12920,12920,0
|
|
20250407,172200,461352190,12920,12920,12920,12920,0
|
|
20250407,172100,461352190,12920,12920,12920,12920,295
|
|
20250407,172000,461352190,12920,12920,12920,12920,0
|
|
20250407,171900,461352190,12920,12920,12920,12920,0
|
|
20250407,171800,461352190,12920,12920,12920,12920,0
|
|
20250407,171700,461352190,12920,12920,12920,12920,0
|
|
20250407,171600,461352190,12920,12920,12920,12920,0
|
|
20250407,171500,461352190,12920,12920,12920,12920,0
|
|
20250407,171400,461352190,12920,12920,12920,12920,0
|
|
20250407,171300,461352190,12920,12920,12920,12920,0
|
|
20250407,171200,461352190,12920,12920,12920,12920,0
|
|
20250407,171100,461352190,12920,12920,12920,12920,0
|
|
20250407,171000,461352190,12920,12920,12920,12920,0
|
|
20250407,170900,461352190,12920,12920,12920,12920,0
|
|
20250407,170800,461352190,12920,12920,12920,12920,0
|
|
20250407,170700,461352190,12920,12920,12920,12920,0
|
|
20250407,170600,461352190,12920,12920,12920,12920,0
|
|
20250407,170500,461352190,12920,12920,12920,12920,0
|
|
20250407,170400,461352190,12920,12920,12920,12920,0
|
|
20250407,170300,461352190,12920,12920,12920,12920,0
|
|
20250407,170200,461352190,12920,12920,12920,12920,0
|
|
20250407,170100,461352190,12920,12920,12920,12920,0
|
|
20250407,170000,461352190,12920,12920,12920,12920,0
|
|
20250407,165900,461352190,12920,12920,12920,12920,0
|
|
20250407,165800,461352190,12920,12920,12920,12920,0
|
|
20250407,165700,461352190,12920,12920,12920,12920,0
|
|
20250407,165600,461352190,12920,12920,12920,12920,0
|
|
20250407,165500,461352190,12920,12920,12920,12920,0
|
|
20250407,165400,461352190,12920,12920,12920,12920,0
|
|
20250407,165300,461352190,12920,12920,12920,12920,0
|
|
20250407,165200,461352190,12920,12920,12920,12920,0
|
|
20250407,165100,461352190,12920,12920,12920,12920,295
|
|
20250407,165000,461352190,12920,12920,12920,12920,0
|
|
20250407,164900,461352190,12920,12920,12920,12920,0
|
|
20250407,164800,461352190,12920,12920,12920,12920,0
|
|
20250407,164700,461352190,12920,12920,12920,12920,0
|
|
20250407,164600,461352190,12920,12920,12920,12920,0
|
|
20250407,164500,461352190,12920,12920,12920,12920,0
|
|
20250407,164400,461352190,12920,12920,12920,12920,0
|
|
20250407,164300,461352190,12920,12920,12920,12920,0
|
|
20250407,164200,461352190,12920,12920,12920,12920,0
|
|
20250407,164100,461352190,12920,12920,12920,12920,0
|
|
20250407,164000,461352190,12920,12920,12920,12920,0
|
|
20250407,163900,461352190,12920,12920,12920,12920,0
|
|
20250407,163800,461352190,12920,12920,12920,12920,0
|
|
20250407,163700,461352190,12920,12920,12920,12920,0
|
|
20250407,163600,461352190,12920,12920,12920,12920,0
|
|
20250407,163500,461352190,12920,12920,12920,12920,0
|
|
20250407,163400,461352190,12920,12920,12920,12920,0
|
|
20250407,163300,461352190,12920,12920,12920,12920,0
|
|
20250407,163200,461352190,12920,12920,12920,12920,0
|
|
20250407,163100,461352190,12920,12920,12920,12920,0
|
|
20250407,163000,461352190,12920,12920,12920,12920,0
|
|
20250407,162900,461352190,12920,12920,12920,12920,0
|
|
20250407,162800,461352190,12920,12920,12920,12920,0
|
|
20250407,162700,461352190,12920,12920,12920,12920,0
|
|
20250407,162600,461352190,12920,12920,12920,12920,0
|
|
20250407,162500,461352190,12920,12920,12920,12920,0
|
|
20250407,162400,461352190,12920,12920,12920,12920,0
|
|
20250407,162300,461352190,12920,12920,12920,12920,0
|
|
20250407,162200,461352190,12920,12920,12920,12920,0
|
|
20250407,162100,461352190,12920,12920,12920,12920,295
|
|
20250407,162000,461352190,12920,12920,12920,12920,0
|
|
20250407,161900,461352190,12920,12920,12920,12920,0
|
|
20250407,161800,461352190,12920,12920,12920,12920,0
|
|
20250407,161700,461352190,12920,12920,12920,12920,0
|
|
20250407,161600,461352190,12920,12920,12920,12920,0
|
|
20250407,161500,461352190,12920,12920,12920,12920,0
|
|
20250407,161400,461352190,12920,12920,12920,12920,0
|
|
20250407,161300,461352190,12920,12920,12920,12920,0
|
|
20250407,161200,461352190,12920,12920,12920,12920,0
|
|
20250407,161100,461352190,12920,12920,12920,12920,0
|
|
20250407,161000,461352190,12920,12920,12920,12920,0
|
|
20250407,160900,461352190,12920,12920,12920,12920,0
|
|
20250407,160800,461352190,12920,12920,12920,12920,0
|
|
20250407,160700,461352190,12920,12920,12920,12920,0
|
|
20250407,160600,461352190,12920,12920,12920,12920,0
|
|
20250407,160500,461352190,12920,12920,12920,12920,0
|
|
20250407,160400,461352190,12920,12920,12920,12920,0
|
|
20250407,160300,461352190,12920,12920,12920,12920,0
|
|
20250407,160200,461352190,12920,12920,12920,12920,0
|
|
20250407,160100,461352190,12920,12920,12920,12920,0
|
|
20250407,160000,461352190,12920,12920,12920,12920,0
|
|
20250407,155900,461352190,12920,12920,12920,12920,0
|
|
20250407,155800,461352190,12920,12920,12920,12920,0
|
|
20250407,155700,461352190,12920,12920,12920,12920,0
|
|
20250407,155600,461352190,12920,12920,12920,12920,0
|
|
20250407,155500,461352190,12920,12920,12920,12920,0
|
|
20250407,155400,461352190,12920,12920,12920,12920,0
|
|
20250407,155300,461352190,12920,12920,12920,12920,0
|
|
20250407,155200,461352190,12920,12920,12920,12920,0
|
|
20250407,155100,461352190,12920,12920,12920,12920,295
|
|
20250407,155000,461352190,12920,12920,12920,12920,0
|
|
20250407,154900,461352190,12920,12920,12920,12920,0
|
|
20250407,154800,461352190,12920,12920,12920,12920,0
|
|
20250407,154700,461352190,12920,12920,12920,12920,0
|
|
20250407,154600,461352190,12920,12920,12920,12920,0
|
|
20250407,154500,461352190,12920,12920,12920,12920,0
|
|
20250407,154400,461352190,12920,12920,12920,12920,0
|
|
20250407,154300,461352190,12920,12920,12920,12920,0
|
|
20250407,154200,461352190,12920,12920,12920,12920,0
|
|
20250407,154100,461352190,12920,12920,12920,12920,0
|
|
20250407,154000,461352190,12920,12920,12920,12920,0
|
|
20250407,153900,461352190,12920,12920,12920,12920,0
|
|
20250407,153800,461352190,12920,12920,12920,12920,0
|
|
20250407,153700,461352190,12920,12920,12920,12920,0
|
|
20250407,153600,461352190,12920,12920,12920,12920,0
|
|
20250407,153500,461352190,12920,12920,12920,12920,0
|
|
20250407,153400,461352190,12920,12920,12920,12920,0
|
|
20250407,153300,461352190,12920,12920,12920,12920,0
|
|
20250407,153200,461352190,12920,12920,12920,12920,0
|
|
20250407,153100,461352190,12920,12920,12920,12920,0
|
|
20250407,153000,461352190,12920,12920,12920,12920,295
|
|
20250407,152900,457540790,12790,12790,12790,12790,0
|
|
20250407,152800,457540790,12790,12790,12790,12790,0
|
|
20250407,152700,457540790,12790,12790,12790,12790,0
|
|
20250407,152600,457540790,12790,12790,12790,12790,0
|
|
20250407,152500,457540790,12790,12790,12790,12790,0
|
|
20250407,152400,457540790,12790,12790,12790,12790,0
|
|
20250407,152300,457540790,12790,12790,12790,12790,0
|
|
20250407,152200,457540790,12790,12790,12790,12790,0
|
|
20250407,152100,457540790,12790,12790,12790,12790,0
|
|
20250407,152000,457540790,12790,12790,12790,12790,0
|
|
20250407,151900,457540790,12790,12780,12790,12780,76
|
|
20250407,151800,456568850,12780,12780,12780,12780,66
|
|
20250407,151700,455725370,12780,12750,12790,12740,118
|
|
20250407,151600,454221260,12800,12800,12800,12800,1
|
|
20250407,151500,454208460,12800,12760,12800,12750,263
|
|
20250407,151400,450851800,12790,12790,12790,12790,19
|
|
20250407,151300,450608790,12810,12810,12810,12810,200
|
|
20250407,151200,448046790,12790,12790,12790,12790,0
|
|
20250407,151100,448046790,12790,12790,12790,12790,101
|
|
20250407,151000,446755000,12760,12780,12780,12760,110
|
|
20250407,150900,445350590,12790,12810,12810,12790,266
|
|
20250407,150800,441947150,12810,12810,12810,12810,200
|
|
20250407,150700,439385150,12800,12800,12800,12800,127
|
|
20250407,150600,437759550,12810,12810,12810,12810,0
|
|
20250407,150500,437759550,12810,12810,12810,12810,178
|
|
20250407,150400,435479370,12810,12810,12810,12810,50
|
|
20250407,150300,434838870,12810,12810,12810,12810,28
|
|
20250407,150200,434480190,12820,12820,12820,12820,26
|
|
20250407,150100,434146870,12810,12810,12810,12810,72
|
|
20250407,150000,433224550,12800,12800,12800,12800,51
|
|
20250407,145900,432571750,12800,12770,12810,12770,9
|
|
20250407,145800,432456550,12770,12770,12770,12770,0
|
|
20250407,145700,432456550,12770,12820,12830,12770,5
|
|
20250407,145600,432392490,12820,12820,12820,12820,0
|
|
20250407,145500,432392490,12820,12820,12820,12820,0
|
|
20250407,145400,432392490,12820,12820,12820,12820,500
|
|
20250407,145300,425982490,12770,12780,12780,12770,5
|
|
20250407,145200,425918630,12780,12790,12790,12780,110
|
|
20250407,145100,424512610,12800,12800,12800,12800,0
|
|
20250407,145000,424512610,12800,12820,12820,12800,693
|
|
20250407,144900,415642160,12820,12820,12820,12820,0
|
|
20250407,144800,415642160,12820,12830,12830,12820,3
|
|
20250407,144700,415603690,12860,12860,12860,12860,2
|
|
20250407,144600,415577970,12820,12820,12820,12820,0
|
|
20250407,144500,415577970,12820,12820,12820,12820,4
|
|
20250407,144400,415526690,12820,12830,12830,12820,17
|
|
20250407,144300,415308680,12820,12820,12820,12820,15
|
|
20250407,144200,415116380,12830,12830,12830,12830,0
|
|
20250407,144100,415116380,12830,12840,12840,12830,87
|
|
20250407,144000,414000160,12860,12860,12860,12860,0
|
|
20250407,143900,414000160,12860,12860,12860,12860,0
|
|
20250407,143800,414000160,12860,12860,12860,12860,0
|
|
20250407,143700,414000160,12860,12860,12860,12860,0
|
|
20250407,143600,414000160,12860,12860,12860,12860,0
|
|
20250407,143500,414000160,12860,12860,12860,12860,0
|
|
20250407,143400,414000160,12860,12860,12860,12860,0
|
|
20250407,143300,414000160,12860,12860,12860,12860,100
|
|
20250407,143200,412714160,12830,12830,12830,12830,0
|
|
20250407,143100,412714160,12830,12830,12830,12830,0
|
|
20250407,143000,412714160,12830,12830,12830,12830,0
|
|
20250407,142900,412714160,12830,12830,12830,12830,4
|
|
20250407,142800,412662840,12830,12860,12860,12830,79
|
|
20250407,142700,411647890,12860,12860,12860,12860,96
|
|
20250407,142600,410413330,12860,12860,12860,12860,0
|
|
20250407,142500,410413330,12860,12860,12860,12860,0
|
|
20250407,142400,410413330,12860,12860,12860,12860,0
|
|
20250407,142300,410413330,12860,12860,12860,12860,0
|
|
20250407,142200,410413330,12860,12860,12860,12860,2
|
|
20250407,142100,410387610,12860,12860,12860,12860,0
|
|
20250407,142000,410387610,12860,12860,12860,12860,2
|
|
20250407,141900,410361890,12860,12820,12860,12820,32
|
|
20250407,141800,409951260,12810,12810,12810,12810,66
|
|
20250407,141700,409105800,12820,12820,12820,12820,1
|
|
20250407,141600,409092980,12800,12800,12800,12800,0
|
|
20250407,141500,409092980,12800,12800,12800,12800,0
|
|
20250407,141400,409092980,12800,12800,12800,12800,0
|
|
20250407,141300,409092980,12800,12820,12820,12800,300
|
|
20250407,141200,405251690,12820,12820,12820,12820,0
|
|
20250407,141100,405251690,12820,12820,12820,12820,0
|
|
20250407,141000,405251690,12820,12820,12820,12820,211
|
|
20250407,140900,402546670,12820,12820,12820,12820,26
|
|
20250407,140800,402213350,12820,12820,12820,12820,200
|
|
20250407,140700,399649350,12810,12810,12810,12810,0
|
|
20250407,140600,399649350,12810,12810,12810,12810,0
|
|
20250407,140500,399649350,12810,12830,12830,12810,292
|
|
20250407,140400,395907720,12830,12830,12830,12830,0
|
|
20250407,140300,395907720,12830,12830,12830,12830,45
|
|
20250407,140200,395330370,12830,12830,12830,12830,5
|
|
20250407,140100,395266220,12830,12830,12830,12830,10
|
|
20250407,140000,395137920,12820,12820,12820,12820,0
|
|
20250407,135900,395137920,12820,12820,12820,12820,136
|
|
20250407,135800,393394400,12810,12820,12820,12810,246
|
|
20250407,135700,390241820,12820,12830,12830,12820,245
|
|
20250407,135600,387098810,12820,12850,12850,12820,215
|
|
20250407,135500,384340370,12870,12870,12870,12870,0
|
|
20250407,135400,384340370,12870,12830,12870,12830,89
|
|
20250407,135300,383195260,12830,12850,12850,12830,240
|
|
20250407,135200,380113040,12850,12860,12860,12850,26
|
|
20250407,135100,379778740,12860,12860,12860,12860,1
|
|
20250407,135000,379765880,12850,12850,12850,12850,140
|
|
20250407,134900,377966880,12870,12870,12870,12870,0
|
|
20250407,134800,377966880,12870,12870,12870,12870,30
|
|
20250407,134700,377580780,12880,12880,12880,12880,1
|
|
20250407,134600,377567900,12880,12890,12890,12880,80
|
|
20250407,134500,376537470,12850,12870,12870,12850,989
|
|
20250407,134400,363819520,12870,12870,12870,12870,47
|
|
20250407,134300,363214630,12860,12870,12870,12860,153
|
|
20250407,134200,361246020,12870,12870,12870,12870,75
|
|
20250407,134100,360280770,12870,12870,12870,12870,8
|
|
20250407,134000,360177810,12870,12880,12880,12870,65
|
|
20250407,133900,359340660,12880,12890,12890,12880,388
|
|
20250407,133800,354341540,12880,12890,12890,12880,500
|
|
20250407,133700,347901530,12890,12940,12940,12890,878
|
|
20250407,133600,336567210,12950,12950,12950,12950,109
|
|
20250407,133500,335155660,12970,12970,12970,12970,0
|
|
20250407,133400,335155660,12970,12970,12970,12970,117
|
|
20250407,133300,333638170,12950,12970,12970,12950,283
|
|
20250407,133200,329970640,12960,12970,12970,12960,350
|
|
20250407,133100,325432210,12980,12980,12980,12980,100
|
|
20250407,133000,324134210,12990,12990,12990,12990,203
|
|
20250407,132900,321497240,13000,13000,13000,13000,8
|
|
20250407,132800,321393240,12990,12990,12990,12990,0
|
|
20250407,132700,321393240,12990,13010,13010,12990,399
|
|
20250407,132600,316206680,13020,13020,13020,13020,1
|
|
20250407,132500,316193660,13020,13020,13020,13020,0
|
|
20250407,132400,316193660,13020,13020,13020,13020,0
|
|
20250407,132300,316193660,13020,13020,13020,13020,0
|
|
20250407,132200,316193660,13020,13020,13020,13020,0
|
|
20250407,132100,316193660,13020,13030,13030,13020,47
|
|
20250407,132000,315581710,13030,13030,13030,13030,0
|
|
20250407,131900,315581710,13030,13040,13040,13030,5
|
|
20250407,131800,315516530,13020,13020,13020,13020,0
|
|
20250407,131700,315516530,13020,13020,13020,13020,159
|
|
20250407,131600,313446350,13030,13040,13040,13030,23
|
|
20250407,131500,313146460,13040,13040,13040,13040,0
|
|
20250407,131400,313146460,13040,13040,13040,13040,3
|
|
20250407,131300,313107340,13040,13040,13040,13040,0
|
|
20250407,131200,313107340,13040,13040,13040,13040,0
|
|
20250407,131100,313107340,13040,13040,13040,13040,0
|
|
20250407,131000,313107340,13040,13040,13040,13040,0
|
|
20250407,130900,313107340,13040,13040,13040,13040,192
|
|
20250407,130800,310603660,13000,13000,13000,13000,0
|
|
20250407,130700,310603660,13000,13000,13000,13000,0
|
|
20250407,130600,310603660,13000,13000,13000,13000,0
|
|
20250407,130500,310603660,13000,13000,13000,13000,0
|
|
20250407,130400,310603660,13000,13000,13000,13000,0
|
|
20250407,130300,310603660,13000,13000,13000,13000,0
|
|
20250407,130200,310603660,13000,13000,13000,13000,0
|
|
20250407,130100,310603660,13000,13000,13000,13000,0
|
|
20250407,130000,310603660,13000,13000,13000,13000,0
|
|
20250407,125900,310603660,13000,13010,13010,13000,131
|
|
20250407,125800,308899880,13000,13000,13000,13000,0
|
|
20250407,125700,308899880,13000,13000,13000,13000,70
|
|
20250407,125600,307989880,13000,13000,13000,13000,0
|
|
20250407,125500,307989880,13000,13000,13000,13000,0
|
|
20250407,125400,307989880,13000,13000,13000,13000,0
|
|
20250407,125300,307989880,13000,13000,13000,13000,0
|
|
20250407,125200,307989880,13000,13000,13000,13000,0
|
|
20250407,125100,307989880,13000,13000,13000,13000,0
|
|
20250407,125000,307989880,13000,13000,13000,13000,115
|
|
20250407,124900,306494880,13000,13000,13000,13000,0
|
|
20250407,124800,306494880,13000,13000,13000,13000,0
|
|
20250407,124700,306494880,13000,13000,13000,13000,0
|
|
20250407,124600,306494880,13000,13010,13010,13000,741
|
|
20250407,124500,296858010,13040,13040,13040,13040,0
|
|
20250407,124400,296858010,13040,13040,13040,13040,0
|
|
20250407,124300,296858010,13040,13040,13040,13040,0
|
|
20250407,124200,296858010,13040,13040,13040,13040,0
|
|
20250407,124100,296858010,13040,13040,13040,13040,0
|
|
20250407,124000,296858010,13040,13040,13040,13040,2
|
|
20250407,123900,296831930,13040,13010,13040,13010,51
|
|
20250407,123800,296168390,13020,13020,13020,13020,0
|
|
20250407,123700,296168390,13020,13020,13020,13020,0
|
|
20250407,123600,296168390,13020,13020,13020,13020,0
|
|
20250407,123500,296168390,13020,13020,13020,13020,0
|
|
20250407,123400,296168390,13020,13020,13020,13020,0
|
|
20250407,123300,296168390,13020,13020,13020,13020,50
|
|
20250407,123200,295517390,13020,13020,13020,13020,50
|
|
20250407,123100,294866390,13040,13040,13040,13040,15
|
|
20250407,123000,294670790,13030,13040,13040,13030,127
|
|
20250407,122900,293015970,13050,13050,13050,13050,0
|
|
20250407,122800,293015970,13050,13050,13050,13050,0
|
|
20250407,122700,293015970,13050,13050,13050,13050,0
|
|
20250407,122600,293015970,13050,13050,13050,13050,2
|
|
20250407,122500,292989870,13050,13050,13050,13050,10
|
|
20250407,122400,292859370,13050,13050,13050,13050,0
|
|
20250407,122300,292859370,13050,13050,13050,13050,10
|
|
20250407,122200,292728870,13040,13040,13040,13040,0
|
|
20250407,122100,292728870,13040,13040,13040,13040,8
|
|
20250407,122000,292624550,13050,13060,13060,13050,12
|
|
20250407,121900,292467840,13070,13070,13070,13070,0
|
|
20250407,121800,292467840,13070,13070,13070,13070,142
|
|
20250407,121700,290611900,13070,13070,13070,13070,58
|
|
20250407,121600,289853840,13070,13060,13070,13060,6
|
|
20250407,121500,289775470,13070,13070,13070,13070,0
|
|
20250407,121400,289775470,13070,13070,13070,13070,11
|
|
20250407,121300,289631700,13040,13040,13040,13040,0
|
|
20250407,121200,289631700,13040,13040,13040,13040,16
|
|
20250407,121100,289423060,13070,13060,13070,13050,436
|
|
20250407,121000,283731890,13070,13080,13080,13070,212
|
|
20250407,120900,280960930,13090,13090,13090,13090,2
|
|
20250407,120800,280934750,13090,13090,13090,13090,2
|
|
20250407,120700,280908570,13110,13110,13110,13110,1
|
|
20250407,120600,280895460,13090,13090,13090,13090,0
|
|
20250407,120500,280895460,13090,13090,13090,13090,0
|
|
20250407,120400,280895460,13090,13090,13090,13090,0
|
|
20250407,120300,280895460,13090,13090,13090,13090,0
|
|
20250407,120200,280895460,13090,13090,13090,13090,0
|
|
20250407,120100,280895460,13090,13090,13090,13090,0
|
|
20250407,120000,280895460,13090,13090,13090,13090,0
|
|
20250407,115900,280895460,13090,13090,13090,13090,0
|
|
20250407,115800,280895460,13090,13090,13090,13090,0
|
|
20250407,115700,280895460,13090,13090,13090,13090,0
|
|
20250407,115600,280895460,13090,13090,13090,13090,0
|
|
20250407,115500,280895460,13090,13090,13090,13090,9
|
|
20250407,115400,280777650,13080,13080,13080,13080,0
|
|
20250407,115300,280777650,13080,13080,13080,13080,0
|
|
20250407,115200,280777650,13080,13080,13080,13080,0
|
|
20250407,115100,280777650,13080,13080,13080,13080,1
|
|
20250407,115000,280764570,13070,13070,13070,13070,0
|
|
20250407,114900,280764570,13070,13070,13070,13070,20
|
|
20250407,114800,280503170,13070,13070,13070,13070,16
|
|
20250407,114700,280294050,13060,13060,13060,13060,0
|
|
20250407,114600,280294050,13060,13060,13060,13060,139
|
|
20250407,114500,278478710,13060,13060,13060,13060,0
|
|
20250407,114400,278478710,13060,13060,13060,13060,0
|
|
20250407,114300,278478710,13060,13060,13060,13060,100
|
|
20250407,114200,277172710,13070,13070,13070,13070,10
|
|
20250407,114100,277042010,13070,13070,13070,13070,58
|
|
20250407,114000,276283950,13070,13070,13070,13070,0
|
|
20250407,113900,276283950,13070,13070,13070,13070,19
|
|
20250407,113800,276035620,13070,13070,13070,13070,0
|
|
20250407,113700,276035620,13070,13070,13070,13070,0
|
|
20250407,113600,276035620,13070,13070,13070,13070,0
|
|
20250407,113500,276035620,13070,13070,13070,13070,0
|
|
20250407,113400,276035620,13070,13070,13070,13070,0
|
|
20250407,113300,276035620,13070,13070,13070,13070,25
|
|
20250407,113200,275708870,13060,13060,13060,13060,0
|
|
20250407,113100,275708870,13060,13060,13060,13060,0
|
|
20250407,113000,275708870,13060,13060,13060,13060,0
|
|
20250407,112900,275708870,13060,13060,13060,13060,0
|
|
20250407,112800,275708870,13060,13060,13060,13060,13
|
|
20250407,112700,275539090,13060,13060,13060,13060,2
|
|
20250407,112600,275512970,13060,13060,13060,13060,100
|
|
20250407,112500,274206970,13050,13050,13050,13050,491
|
|
20250407,112400,267799420,13030,13030,13030,13020,397
|
|
20250407,112300,262626630,13030,13070,13070,13030,743
|
|
20250407,112200,252936650,13060,13060,13060,13060,0
|
|
20250407,112100,252936650,13060,13060,13060,13060,1
|
|
20250407,112000,252923590,13050,13050,13050,13050,1
|
|
20250407,111900,252910540,13050,13050,13050,13050,0
|
|
20250407,111800,252910540,13050,13050,13050,13050,0
|
|
20250407,111700,252910540,13050,13050,13050,13050,0
|
|
20250407,111600,252910540,13050,13060,13060,13050,21
|
|
20250407,111500,252636290,13050,13050,13050,13050,0
|
|
20250407,111400,252636290,13050,13050,13050,13050,0
|
|
20250407,111300,252636290,13050,13050,13050,13050,0
|
|
20250407,111200,252636290,13050,13050,13050,13050,0
|
|
20250407,111100,252636290,13050,13050,13050,13050,0
|
|
20250407,111000,252636290,13050,13050,13050,13050,0
|
|
20250407,110900,252636290,13050,13050,13050,13050,0
|
|
20250407,110800,252636290,13050,13050,13050,13050,0
|
|
20250407,110700,252636290,13050,13050,13050,13050,0
|
|
20250407,110600,252636290,13050,13050,13050,13050,0
|
|
20250407,110500,252636290,13050,13050,13050,13050,75
|
|
20250407,110400,251657540,13040,13040,13040,13040,0
|
|
20250407,110300,251657540,13040,13040,13040,13040,0
|
|
20250407,110200,251657540,13040,13040,13040,13040,0
|
|
20250407,110100,251657540,13040,13080,13080,13040,993
|
|
20250407,110000,238701950,13070,13060,13070,13060,41
|
|
20250407,105900,238166290,13060,13060,13060,13060,0
|
|
20250407,105800,238166290,13060,13060,13060,13060,10
|
|
20250407,105700,238035690,13000,13000,13000,13000,0
|
|
20250407,105600,238035690,13000,13000,13000,13000,0
|
|
20250407,105500,238035690,13000,13000,13000,13000,40
|
|
20250407,105400,237515690,13000,13020,13020,13000,100
|
|
20250407,105300,236215590,13050,13050,13050,13050,0
|
|
20250407,105200,236215590,13050,13050,13050,13050,103
|
|
20250407,105100,234871440,13050,13050,13050,13050,2
|
|
20250407,105000,234845340,13060,13060,13060,13060,1
|
|
20250407,104900,234832280,13000,13010,13060,13000,361
|
|
20250407,104800,230139130,13020,13020,13020,13020,0
|
|
20250407,104700,230139130,13020,13020,13020,13020,7
|
|
20250407,104600,230047990,13020,13020,13020,13020,0
|
|
20250407,104500,230047990,13020,13020,13020,13020,0
|
|
20250407,104400,230047990,13020,13020,13020,13020,0
|
|
20250407,104300,230047990,13020,13020,13020,13020,0
|
|
20250407,104200,230047990,13020,13020,13020,13020,0
|
|
20250407,104100,230047990,13020,13020,13020,13020,24
|
|
20250407,104000,229735510,13020,13020,13020,13020,0
|
|
20250407,103900,229735510,13020,13060,13060,13020,196
|
|
20250407,103800,227179740,13070,13070,13070,13070,0
|
|
20250407,103700,227179740,13070,13070,13070,13070,31
|
|
20250407,103600,226774570,13070,13070,13070,13070,0
|
|
20250407,103500,226774570,13070,13070,13070,13070,59
|
|
20250407,103400,226003440,13060,13060,13060,13060,0
|
|
20250407,103300,226003440,13060,13060,13060,13060,0
|
|
20250407,103200,226003440,13060,13090,13090,13060,566
|
|
20250407,103100,218594530,13050,13050,13050,13050,0
|
|
20250407,103000,218594530,13050,13050,13050,13050,2
|
|
20250407,102900,218568430,13050,13050,13050,13050,0
|
|
20250407,102800,218568430,13050,13050,13050,13050,166
|
|
20250407,102700,216402130,13050,13050,13050,13050,0
|
|
20250407,102600,216402130,13050,13050,13050,13050,0
|
|
20250407,102500,216402130,13050,13050,13050,13050,1
|
|
20250407,102400,216389080,13050,13050,13050,13050,0
|
|
20250407,102300,216389080,13050,13050,13050,13050,6
|
|
20250407,102200,216310780,12970,12970,12970,12970,0
|
|
20250407,102100,216310780,12970,12970,12970,12970,1
|
|
20250407,102000,216297810,12970,12970,12970,12970,0
|
|
20250407,101900,216297810,12970,12960,12970,12960,357
|
|
20250407,101800,211669280,12950,12920,12950,12920,20
|
|
20250407,101700,211410580,12920,12920,12920,12920,0
|
|
20250407,101600,211410580,12920,12970,12970,12920,346
|
|
20250407,101500,206925090,12970,12970,12970,12970,1
|
|
20250407,101400,206912120,12980,13000,13000,12940,1202
|
|
20250407,101300,191343600,13000,13050,13050,13000,31
|
|
20250407,101200,190939100,13050,13050,13050,13050,50
|
|
20250407,101100,190286600,13000,13000,13000,13000,0
|
|
20250407,101000,190286600,13000,13000,13000,12980,751
|
|
20250407,100900,180532300,13000,13000,13000,13000,46
|
|
20250407,100800,179934300,13000,13000,13000,13000,100
|
|
20250407,100700,178634300,13050,13050,13050,13050,0
|
|
20250407,100600,178634300,13050,13050,13050,13050,2
|
|
20250407,100500,178608200,12990,12990,12990,12990,30
|
|
20250407,100400,178218500,12990,12990,13050,12990,146
|
|
20250407,100300,176321900,13000,13000,13000,13000,20
|
|
20250407,100200,176061900,13050,13050,13050,13050,1
|
|
20250407,100100,176048850,12970,13050,13050,12970,6
|
|
20250407,100000,175970630,12970,13030,13030,12970,116
|
|
20250407,095900,174462150,13030,13020,13030,13020,45
|
|
20250407,095800,173876100,12960,12970,12970,12960,38
|
|
20250407,095700,173383610,13050,13040,13050,13040,50
|
|
20250407,095600,172731260,12960,12990,12990,12960,187
|
|
20250407,095500,170307120,13000,13000,13000,13000,579
|
|
20250407,095400,162780120,13000,13010,13010,13000,292
|
|
20250407,095300,158982120,13010,13010,13010,13010,0
|
|
20250407,095200,158982120,13010,13020,13020,13010,105
|
|
20250407,095100,157616060,13080,13080,13080,13050,4
|
|
20250407,095000,157563770,13090,13070,13090,13070,530
|
|
20250407,094900,150630470,13070,13070,13070,13070,5
|
|
20250407,094800,150565120,13070,13080,13080,13070,3
|
|
20250407,094700,150525900,13000,13000,13000,13000,10
|
|
20250407,094600,150395900,13010,13080,13080,13010,128
|
|
20250407,094500,148726010,13020,13180,13180,13020,882
|
|
20250407,094400,137214330,13190,13190,13190,13190,0
|
|
20250407,094300,137214330,13190,13190,13190,13190,89
|
|
20250407,094200,136040420,13190,13190,13190,13190,1
|
|
20250407,094100,136027230,13070,13190,13190,13070,75
|
|
20250407,094000,135046860,13190,13190,13190,13190,1
|
|
20250407,093900,135033670,13060,13060,13060,13060,0
|
|
20250407,093800,135033670,13060,13120,13120,13060,1091
|
|
20250407,093700,120758670,13080,13120,13120,13070,134
|
|
20250407,093600,119006290,13070,13070,13070,13070,155
|
|
20250407,093500,116980440,13070,13070,13070,13070,0
|
|
20250407,093400,116980440,13070,13080,13080,13070,153
|
|
20250407,093300,114980430,13120,13120,13120,13120,125
|
|
20250407,093200,113340430,13060,13080,13080,13060,338
|
|
20250407,093100,108919550,13060,13120,13120,13060,387
|
|
20250407,093000,103853850,13110,13110,13110,13110,0
|
|
20250407,092900,103853850,13110,13130,13130,13110,13
|
|
20250407,092800,103683360,13100,13130,13200,13100,313
|
|
20250407,092700,99577840,13200,13160,13200,13140,397
|
|
20250407,092600,94348490,13190,13190,13190,13190,83
|
|
20250407,092500,93253720,13160,13230,13230,13160,143
|
|
20250407,092400,91368420,13230,13230,13230,13230,1
|
|
20250407,092300,91355190,13150,13190,13190,13150,1072
|
|
20250407,092200,77239180,13200,13230,13230,13200,105
|
|
20250407,092100,75851430,13240,13250,13250,13240,100
|
|
20250407,092000,74527310,13250,13250,13250,13250,4
|
|
20250407,091900,74474310,13230,13230,13230,13230,0
|
|
20250407,091800,74474310,13230,13240,13240,13230,206
|
|
20250407,091700,71748880,13280,13280,13280,13280,0
|
|
20250407,091600,71748880,13280,13280,13280,13280,0
|
|
20250407,091500,71748880,13280,13280,13280,13280,58
|
|
20250407,091400,70978640,13280,13270,13280,13270,132
|
|
20250407,091300,69226980,13240,13200,13240,13190,568
|
|
20250407,091200,61711970,13220,13160,13220,13160,223
|
|
20250407,091100,58766260,13170,13270,13270,13170,283
|
|
20250407,091000,55024590,13210,13250,13260,13210,743
|
|
20250407,090900,45190590,13260,13280,13280,13260,707
|
|
20250407,090800,35813290,13270,13270,13270,13270,0
|
|
20250407,090700,35813290,13270,13280,13280,13270,115
|
|
20250407,090600,34287040,13270,13470,13470,13260,767
|
|
20250407,090500,24078080,13260,13490,13490,13260,178
|
|
20250407,090400,21694800,13260,13270,13270,13240,562
|
|
20250407,090300,14245530,13260,13250,13260,13250,160
|
|
20250407,090200,12124110,13250,13250,13250,13250,200
|
|
20250407,090100,9474110,13290,13290,13290,13260,284
|
|
20250407,090000,5704250,13240,13310,13310,13240,429
|