745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,212200,317818280,12160,12160,12160,12160,615
|
|
20250409,212100,317818280,12160,12160,12160,12160,0
|
|
20250409,212000,317818280,12160,12160,12160,12160,0
|
|
20250409,211900,317818280,12160,12160,12160,12160,0
|
|
20250409,211800,317818280,12160,12160,12160,12160,0
|
|
20250409,211700,317818280,12160,12160,12160,12160,0
|
|
20250409,211600,317818280,12160,12160,12160,12160,0
|
|
20250409,211500,317818280,12160,12160,12160,12160,0
|
|
20250409,211400,317818280,12160,12160,12160,12160,0
|
|
20250409,211300,317818280,12160,12160,12160,12160,0
|
|
20250409,211200,317818280,12160,12160,12160,12160,0
|
|
20250409,211100,317818280,12160,12160,12160,12160,0
|
|
20250409,211000,317818280,12160,12160,12160,12160,0
|
|
20250409,210900,317818280,12160,12160,12160,12160,0
|
|
20250409,210800,317818280,12160,12160,12160,12160,0
|
|
20250409,210700,317818280,12160,12160,12160,12160,0
|
|
20250409,210600,317818280,12160,12160,12160,12160,0
|
|
20250409,210500,317818280,12160,12160,12160,12160,0
|
|
20250409,210400,317818280,12160,12160,12160,12160,0
|
|
20250409,210300,317818280,12160,12160,12160,12160,0
|
|
20250409,210200,317818280,12160,12160,12160,12160,0
|
|
20250409,210100,317818280,12160,12160,12160,12160,0
|
|
20250409,210000,317818280,12160,12160,12160,12160,0
|
|
20250409,205900,317818280,12160,12160,12160,12160,0
|
|
20250409,205800,317818280,12160,12160,12160,12160,0
|
|
20250409,205700,317818280,12160,12160,12160,12160,0
|
|
20250409,205600,317818280,12160,12160,12160,12160,0
|
|
20250409,205500,317818280,12160,12160,12160,12160,0
|
|
20250409,205400,317818280,12160,12160,12160,12160,0
|
|
20250409,205300,317818280,12160,12160,12160,12160,0
|
|
20250409,205200,317818280,12160,12160,12160,12160,615
|
|
20250409,205100,317818280,12160,12160,12160,12160,0
|
|
20250409,205000,317818280,12160,12160,12160,12160,0
|
|
20250409,204900,317818280,12160,12160,12160,12160,0
|
|
20250409,204800,317818280,12160,12160,12160,12160,0
|
|
20250409,204700,317818280,12160,12160,12160,12160,0
|
|
20250409,204600,317818280,12160,12160,12160,12160,0
|
|
20250409,204500,317818280,12160,12160,12160,12160,0
|
|
20250409,204400,317818280,12160,12160,12160,12160,0
|
|
20250409,204300,317818280,12160,12160,12160,12160,0
|
|
20250409,204200,317818280,12160,12160,12160,12160,0
|
|
20250409,204100,317818280,12160,12160,12160,12160,0
|
|
20250409,204000,317818280,12160,12160,12160,12160,0
|
|
20250409,203900,317818280,12160,12160,12160,12160,0
|
|
20250409,203800,317818280,12160,12160,12160,12160,0
|
|
20250409,203700,317818280,12160,12160,12160,12160,0
|
|
20250409,203600,317818280,12160,12160,12160,12160,0
|
|
20250409,203500,317818280,12160,12160,12160,12160,0
|
|
20250409,203400,317818280,12160,12160,12160,12160,0
|
|
20250409,203300,317818280,12160,12160,12160,12160,0
|
|
20250409,203200,317818280,12160,12160,12160,12160,0
|
|
20250409,203100,317818280,12160,12160,12160,12160,0
|
|
20250409,203000,317818280,12160,12160,12160,12160,0
|
|
20250409,202900,317818280,12160,12160,12160,12160,0
|
|
20250409,202800,317818280,12160,12160,12160,12160,0
|
|
20250409,202700,317818280,12160,12160,12160,12160,0
|
|
20250409,202600,317818280,12160,12160,12160,12160,0
|
|
20250409,202500,317818280,12160,12160,12160,12160,0
|
|
20250409,202400,317818280,12160,12160,12160,12160,0
|
|
20250409,202300,317818280,12160,12160,12160,12160,0
|
|
20250409,202200,317818280,12160,12160,12160,12160,615
|
|
20250409,202100,317818280,12160,12160,12160,12160,0
|
|
20250409,202000,317818280,12160,12160,12160,12160,0
|
|
20250409,201900,317818280,12160,12160,12160,12160,0
|
|
20250409,201800,317818280,12160,12160,12160,12160,0
|
|
20250409,201700,317818280,12160,12160,12160,12160,0
|
|
20250409,201600,317818280,12160,12160,12160,12160,0
|
|
20250409,201500,317818280,12160,12160,12160,12160,0
|
|
20250409,201400,317818280,12160,12160,12160,12160,0
|
|
20250409,201300,317818280,12160,12160,12160,12160,0
|
|
20250409,201200,317818280,12160,12160,12160,12160,0
|
|
20250409,201100,317818280,12160,12160,12160,12160,0
|
|
20250409,201000,317818280,12160,12160,12160,12160,0
|
|
20250409,200900,317818280,12160,12160,12160,12160,0
|
|
20250409,200800,317818280,12160,12160,12160,12160,0
|
|
20250409,200700,317818280,12160,12160,12160,12160,0
|
|
20250409,200600,317818280,12160,12160,12160,12160,0
|
|
20250409,200500,317818280,12160,12160,12160,12160,0
|
|
20250409,200400,317818280,12160,12160,12160,12160,0
|
|
20250409,200300,317818280,12160,12160,12160,12160,0
|
|
20250409,200200,317818280,12160,12160,12160,12160,0
|
|
20250409,200100,317818280,12160,12160,12160,12160,0
|
|
20250409,200000,317818280,12160,12160,12160,12160,0
|
|
20250409,195900,317818280,12160,12160,12160,12160,0
|
|
20250409,195800,317818280,12160,12160,12160,12160,0
|
|
20250409,195700,317818280,12160,12160,12160,12160,0
|
|
20250409,195600,317818280,12160,12160,12160,12160,0
|
|
20250409,195500,317818280,12160,12160,12160,12160,0
|
|
20250409,195400,317818280,12160,12160,12160,12160,0
|
|
20250409,195300,317818280,12160,12160,12160,12160,0
|
|
20250409,195200,317818280,12160,12160,12160,12160,615
|
|
20250409,195100,317818280,12160,12160,12160,12160,0
|
|
20250409,195000,317818280,12160,12160,12160,12160,0
|
|
20250409,194900,317818280,12160,12160,12160,12160,0
|
|
20250409,194800,317818280,12160,12160,12160,12160,0
|
|
20250409,194700,317818280,12160,12160,12160,12160,0
|
|
20250409,194600,317818280,12160,12160,12160,12160,0
|
|
20250409,194500,317818280,12160,12160,12160,12160,0
|
|
20250409,194400,317818280,12160,12160,12160,12160,0
|
|
20250409,194300,317818280,12160,12160,12160,12160,0
|
|
20250409,194200,317818280,12160,12160,12160,12160,0
|
|
20250409,194100,317818280,12160,12160,12160,12160,0
|
|
20250409,194000,317818280,12160,12160,12160,12160,0
|
|
20250409,193900,317818280,12160,12160,12160,12160,0
|
|
20250409,193800,317818280,12160,12160,12160,12160,0
|
|
20250409,193700,317818280,12160,12160,12160,12160,0
|
|
20250409,193600,317818280,12160,12160,12160,12160,0
|
|
20250409,193500,317818280,12160,12160,12160,12160,0
|
|
20250409,193400,317818280,12160,12160,12160,12160,0
|
|
20250409,193300,317818280,12160,12160,12160,12160,0
|
|
20250409,193200,317818280,12160,12160,12160,12160,0
|
|
20250409,193100,317818280,12160,12160,12160,12160,0
|
|
20250409,193000,317818280,12160,12160,12160,12160,0
|
|
20250409,192900,317818280,12160,12160,12160,12160,0
|
|
20250409,192800,317818280,12160,12160,12160,12160,0
|
|
20250409,192700,317818280,12160,12160,12160,12160,0
|
|
20250409,192600,317818280,12160,12160,12160,12160,0
|
|
20250409,192500,317818280,12160,12160,12160,12160,0
|
|
20250409,192400,317818280,12160,12160,12160,12160,0
|
|
20250409,192300,317818280,12160,12160,12160,12160,0
|
|
20250409,192200,317818280,12160,12160,12160,12160,615
|
|
20250409,192100,317818280,12160,12160,12160,12160,0
|
|
20250409,192000,317818280,12160,12160,12160,12160,0
|
|
20250409,191900,317818280,12160,12160,12160,12160,0
|
|
20250409,191800,317818280,12160,12160,12160,12160,0
|
|
20250409,191700,317818280,12160,12160,12160,12160,0
|
|
20250409,191600,317818280,12160,12160,12160,12160,0
|
|
20250409,191500,317818280,12160,12160,12160,12160,0
|
|
20250409,191400,317818280,12160,12160,12160,12160,0
|
|
20250409,191300,317818280,12160,12160,12160,12160,0
|
|
20250409,191200,317818280,12160,12160,12160,12160,0
|
|
20250409,191100,317818280,12160,12160,12160,12160,0
|
|
20250409,191000,317818280,12160,12160,12160,12160,0
|
|
20250409,190900,317818280,12160,12160,12160,12160,0
|
|
20250409,190800,317818280,12160,12160,12160,12160,0
|
|
20250409,190700,317818280,12160,12160,12160,12160,0
|
|
20250409,190600,317818280,12160,12160,12160,12160,0
|
|
20250409,190500,317818280,12160,12160,12160,12160,0
|
|
20250409,190400,317818280,12160,12160,12160,12160,0
|
|
20250409,190300,317818280,12160,12160,12160,12160,0
|
|
20250409,190200,317818280,12160,12160,12160,12160,0
|
|
20250409,190100,317818280,12160,12160,12160,12160,0
|
|
20250409,190000,317818280,12160,12160,12160,12160,0
|
|
20250409,185900,317818280,12160,12160,12160,12160,0
|
|
20250409,185800,317818280,12160,12160,12160,12160,0
|
|
20250409,185700,317818280,12160,12160,12160,12160,0
|
|
20250409,185600,317818280,12160,12160,12160,12160,0
|
|
20250409,185500,317818280,12160,12160,12160,12160,0
|
|
20250409,185400,317818280,12160,12160,12160,12160,0
|
|
20250409,185300,317818280,12160,12160,12160,12160,0
|
|
20250409,185200,317818280,12160,12160,12160,12160,615
|
|
20250409,185100,317818280,12160,12160,12160,12160,0
|
|
20250409,185000,317818280,12160,12160,12160,12160,0
|
|
20250409,184900,317818280,12160,12160,12160,12160,0
|
|
20250409,184800,317818280,12160,12160,12160,12160,0
|
|
20250409,184700,317818280,12160,12160,12160,12160,0
|
|
20250409,184600,317818280,12160,12160,12160,12160,0
|
|
20250409,184500,317818280,12160,12160,12160,12160,0
|
|
20250409,184400,317818280,12160,12160,12160,12160,0
|
|
20250409,184300,317818280,12160,12160,12160,12160,0
|
|
20250409,184200,317818280,12160,12160,12160,12160,0
|
|
20250409,184100,317818280,12160,12160,12160,12160,0
|
|
20250409,184000,317818280,12160,12160,12160,12160,0
|
|
20250409,183900,317818280,12160,12160,12160,12160,0
|
|
20250409,183800,317818280,12160,12160,12160,12160,0
|
|
20250409,183700,317818280,12160,12160,12160,12160,0
|
|
20250409,183600,317818280,12160,12160,12160,12160,0
|
|
20250409,183500,317818280,12160,12160,12160,12160,0
|
|
20250409,183400,317818280,12160,12160,12160,12160,0
|
|
20250409,183300,317818280,12160,12160,12160,12160,0
|
|
20250409,183200,317818280,12160,12160,12160,12160,0
|
|
20250409,183100,317818280,12160,12160,12160,12160,0
|
|
20250409,183000,317818280,12160,12160,12160,12160,0
|
|
20250409,182900,317818280,12160,12160,12160,12160,0
|
|
20250409,182800,317818280,12160,12160,12160,12160,0
|
|
20250409,182700,317818280,12160,12160,12160,12160,0
|
|
20250409,182600,317818280,12160,12160,12160,12160,0
|
|
20250409,182500,317818280,12160,12160,12160,12160,0
|
|
20250409,182400,317818280,12160,12160,12160,12160,0
|
|
20250409,182300,317818280,12160,12160,12160,12160,0
|
|
20250409,182200,317818280,12160,12160,12160,12160,615
|
|
20250409,182100,317818280,12160,12160,12160,12160,0
|
|
20250409,182000,317818280,12160,12160,12160,12160,0
|
|
20250409,181900,317818280,12160,12160,12160,12160,0
|
|
20250409,181800,317818280,12160,12160,12160,12160,0
|
|
20250409,181700,317818280,12160,12160,12160,12160,0
|
|
20250409,181600,317818280,12160,12160,12160,12160,0
|
|
20250409,181500,317818280,12160,12160,12160,12160,0
|
|
20250409,181400,317818280,12160,12160,12160,12160,0
|
|
20250409,181300,317818280,12160,12160,12160,12160,0
|
|
20250409,181200,317818280,12160,12160,12160,12160,0
|
|
20250409,181100,317818280,12160,12160,12160,12160,0
|
|
20250409,181000,317818280,12160,12160,12160,12160,0
|
|
20250409,180900,317818280,12160,12160,12160,12160,0
|
|
20250409,180800,317818280,12160,12160,12160,12160,0
|
|
20250409,180700,317818280,12160,12160,12160,12160,0
|
|
20250409,180600,317818280,12160,12160,12160,12160,0
|
|
20250409,180500,317818280,12160,12160,12160,12160,0
|
|
20250409,180400,317818280,12160,12160,12160,12160,0
|
|
20250409,180300,317818280,12160,12160,12160,12160,0
|
|
20250409,180200,317818280,12160,12160,12160,12160,0
|
|
20250409,180100,317818280,12160,12160,12160,12160,0
|
|
20250409,180000,317818280,12160,12160,12160,12160,0
|
|
20250409,175900,317818280,12160,12160,12160,12160,0
|
|
20250409,175800,317818280,12160,12160,12160,12160,0
|
|
20250409,175700,317818280,12160,12160,12160,12160,0
|
|
20250409,175600,317818280,12160,12160,12160,12160,0
|
|
20250409,175500,317818280,12160,12160,12160,12160,0
|
|
20250409,175400,317818280,12160,12160,12160,12160,0
|
|
20250409,175300,317818280,12160,12160,12160,12160,0
|
|
20250409,175200,317818280,12160,12160,12160,12160,615
|
|
20250409,175100,317818280,12160,12160,12160,12160,0
|
|
20250409,175000,317818280,12160,12160,12160,12160,0
|
|
20250409,174900,317818280,12160,12160,12160,12160,0
|
|
20250409,174800,317818280,12160,12160,12160,12160,0
|
|
20250409,174700,317818280,12160,12160,12160,12160,0
|
|
20250409,174600,317818280,12160,12160,12160,12160,0
|
|
20250409,174500,317818280,12160,12160,12160,12160,0
|
|
20250409,174400,317818280,12160,12160,12160,12160,0
|
|
20250409,174300,317818280,12160,12160,12160,12160,0
|
|
20250409,174200,317818280,12160,12160,12160,12160,0
|
|
20250409,174100,317818280,12160,12160,12160,12160,0
|
|
20250409,174000,317818280,12160,12160,12160,12160,0
|
|
20250409,173900,317818280,12160,12160,12160,12160,0
|
|
20250409,173800,317818280,12160,12160,12160,12160,0
|
|
20250409,173700,317818280,12160,12160,12160,12160,0
|
|
20250409,173600,317818280,12160,12160,12160,12160,0
|
|
20250409,173500,317818280,12160,12160,12160,12160,0
|
|
20250409,173400,317818280,12160,12160,12160,12160,0
|
|
20250409,173300,317818280,12160,12160,12160,12160,0
|
|
20250409,173200,317818280,12160,12160,12160,12160,0
|
|
20250409,173100,317818280,12160,12160,12160,12160,0
|
|
20250409,173000,317818280,12160,12160,12160,12160,0
|
|
20250409,172900,317818280,12160,12160,12160,12160,0
|
|
20250409,172800,317818280,12160,12160,12160,12160,0
|
|
20250409,172700,317818280,12160,12160,12160,12160,0
|
|
20250409,172600,317818280,12160,12160,12160,12160,0
|
|
20250409,172500,317818280,12160,12160,12160,12160,0
|
|
20250409,172400,317818280,12160,12160,12160,12160,0
|
|
20250409,172300,317818280,12160,12160,12160,12160,0
|
|
20250409,172200,317818280,12160,12160,12160,12160,615
|
|
20250409,172100,317818280,12160,12160,12160,12160,0
|
|
20250409,172000,317818280,12160,12160,12160,12160,0
|
|
20250409,171900,317818280,12160,12160,12160,12160,0
|
|
20250409,171800,317818280,12160,12160,12160,12160,0
|
|
20250409,171700,317818280,12160,12160,12160,12160,0
|
|
20250409,171600,317818280,12160,12160,12160,12160,0
|
|
20250409,171500,317818280,12160,12160,12160,12160,0
|
|
20250409,171400,317818280,12160,12160,12160,12160,0
|
|
20250409,171300,317818280,12160,12160,12160,12160,0
|
|
20250409,171200,317818280,12160,12160,12160,12160,0
|
|
20250409,171100,317818280,12160,12160,12160,12160,0
|
|
20250409,171000,317818280,12160,12160,12160,12160,0
|
|
20250409,170900,317818280,12160,12160,12160,12160,0
|
|
20250409,170800,317818280,12160,12160,12160,12160,0
|
|
20250409,170700,317818280,12160,12160,12160,12160,0
|
|
20250409,170600,317818280,12160,12160,12160,12160,0
|
|
20250409,170500,317818280,12160,12160,12160,12160,0
|
|
20250409,170400,317818280,12160,12160,12160,12160,0
|
|
20250409,170300,317818280,12160,12160,12160,12160,0
|
|
20250409,170200,317818280,12160,12160,12160,12160,0
|
|
20250409,170100,317818280,12160,12160,12160,12160,0
|
|
20250409,170000,317818280,12160,12160,12160,12160,0
|
|
20250409,165900,317818280,12160,12160,12160,12160,0
|
|
20250409,165800,317818280,12160,12160,12160,12160,0
|
|
20250409,165700,317818280,12160,12160,12160,12160,0
|
|
20250409,165600,317818280,12160,12160,12160,12160,0
|
|
20250409,165500,317818280,12160,12160,12160,12160,0
|
|
20250409,165400,317818280,12160,12160,12160,12160,0
|
|
20250409,165300,317818280,12160,12160,12160,12160,0
|
|
20250409,165200,317818280,12160,12160,12160,12160,615
|
|
20250409,165100,317818280,12160,12160,12160,12160,0
|
|
20250409,165000,317818280,12160,12160,12160,12160,0
|
|
20250409,164900,317818280,12160,12160,12160,12160,0
|
|
20250409,164800,317818280,12160,12160,12160,12160,0
|
|
20250409,164700,317818280,12160,12160,12160,12160,0
|
|
20250409,164600,317818280,12160,12160,12160,12160,0
|
|
20250409,164500,317818280,12160,12160,12160,12160,0
|
|
20250409,164400,317818280,12160,12160,12160,12160,0
|
|
20250409,164300,317818280,12160,12160,12160,12160,0
|
|
20250409,164200,317818280,12160,12160,12160,12160,0
|
|
20250409,164100,317818280,12160,12160,12160,12160,0
|
|
20250409,164000,317818280,12160,12160,12160,12160,0
|
|
20250409,163900,317818280,12160,12160,12160,12160,0
|
|
20250409,163800,317818280,12160,12160,12160,12160,0
|
|
20250409,163700,317818280,12160,12160,12160,12160,0
|
|
20250409,163600,317818280,12160,12160,12160,12160,0
|
|
20250409,163500,317818280,12160,12160,12160,12160,0
|
|
20250409,163400,317818280,12160,12160,12160,12160,0
|
|
20250409,163300,317818280,12160,12160,12160,12160,0
|
|
20250409,163200,317818280,12160,12160,12160,12160,0
|
|
20250409,163100,317818280,12160,12160,12160,12160,0
|
|
20250409,163000,317818280,12160,12160,12160,12160,0
|
|
20250409,162900,317818280,12160,12160,12160,12160,0
|
|
20250409,162800,317818280,12160,12160,12160,12160,0
|
|
20250409,162700,317818280,12160,12160,12160,12160,0
|
|
20250409,162600,317818280,12160,12160,12160,12160,0
|
|
20250409,162500,317818280,12160,12160,12160,12160,0
|
|
20250409,162400,317818280,12160,12160,12160,12160,0
|
|
20250409,162300,317818280,12160,12160,12160,12160,0
|
|
20250409,162200,317818280,12160,12160,12160,12160,615
|
|
20250409,162100,317818280,12160,12160,12160,12160,0
|
|
20250409,162000,317818280,12160,12160,12160,12160,0
|
|
20250409,161900,317818280,12160,12160,12160,12160,0
|
|
20250409,161800,317818280,12160,12160,12160,12160,0
|
|
20250409,161700,317818280,12160,12160,12160,12160,0
|
|
20250409,161600,317818280,12160,12160,12160,12160,0
|
|
20250409,161500,317818280,12160,12160,12160,12160,0
|
|
20250409,161400,317818280,12160,12160,12160,12160,0
|
|
20250409,161300,317818280,12160,12160,12160,12160,0
|
|
20250409,161200,317818280,12160,12160,12160,12160,0
|
|
20250409,161100,317818280,12160,12160,12160,12160,0
|
|
20250409,161000,317818280,12160,12160,12160,12160,0
|
|
20250409,160900,317818280,12160,12160,12160,12160,0
|
|
20250409,160800,317818280,12160,12160,12160,12160,0
|
|
20250409,160700,317818280,12160,12160,12160,12160,0
|
|
20250409,160600,317818280,12160,12160,12160,12160,0
|
|
20250409,160500,317818280,12160,12160,12160,12160,0
|
|
20250409,160400,317818280,12160,12160,12160,12160,0
|
|
20250409,160300,317818280,12160,12160,12160,12160,0
|
|
20250409,160200,317818280,12160,12160,12160,12160,0
|
|
20250409,160100,317818280,12160,12160,12160,12160,0
|
|
20250409,160000,317818280,12160,12160,12160,12160,0
|
|
20250409,155900,317818280,12160,12160,12160,12160,0
|
|
20250409,155800,317818280,12160,12160,12160,12160,0
|
|
20250409,155700,317818280,12160,12160,12160,12160,0
|
|
20250409,155600,317818280,12160,12160,12160,12160,0
|
|
20250409,155500,317818280,12160,12160,12160,12160,0
|
|
20250409,155400,317818280,12160,12160,12160,12160,0
|
|
20250409,155300,317818280,12160,12160,12160,12160,0
|
|
20250409,155200,317818280,12160,12160,12160,12160,615
|
|
20250409,155100,317818280,12160,12160,12160,12160,0
|
|
20250409,155000,317818280,12160,12160,12160,12160,0
|
|
20250409,154900,317818280,12160,12160,12160,12160,0
|
|
20250409,154800,317818280,12160,12160,12160,12160,0
|
|
20250409,154700,317818280,12160,12160,12160,12160,0
|
|
20250409,154600,317818280,12160,12160,12160,12160,0
|
|
20250409,154500,317818280,12160,12160,12160,12160,0
|
|
20250409,154400,317818280,12160,12160,12160,12160,0
|
|
20250409,154300,317818280,12160,12160,12160,12160,0
|
|
20250409,154200,317818280,12160,12160,12160,12160,0
|
|
20250409,154100,317818280,12160,12160,12160,12160,0
|
|
20250409,154000,317818280,12160,12160,12160,12160,0
|
|
20250409,153900,317818280,12160,12160,12160,12160,0
|
|
20250409,153800,317818280,12160,12160,12160,12160,0
|
|
20250409,153700,317818280,12160,12160,12160,12160,0
|
|
20250409,153600,317818280,12160,12160,12160,12160,0
|
|
20250409,153500,317818280,12160,12160,12160,12160,0
|
|
20250409,153400,317818280,12160,12160,12160,12160,0
|
|
20250409,153300,317818280,12160,12160,12160,12160,0
|
|
20250409,153200,317818280,12160,12160,12160,12160,0
|
|
20250409,153100,317818280,12160,12160,12160,12160,0
|
|
20250409,153000,317818280,12160,12160,12160,12160,615
|
|
20250409,152900,310339880,12380,12380,12380,12380,0
|
|
20250409,152800,310339880,12380,12380,12380,12380,0
|
|
20250409,152700,310339880,12380,12380,12380,12380,0
|
|
20250409,152600,310339880,12380,12380,12380,12380,0
|
|
20250409,152500,310339880,12380,12380,12380,12380,0
|
|
20250409,152400,310339880,12380,12380,12380,12380,0
|
|
20250409,152300,310339880,12380,12380,12380,12380,0
|
|
20250409,152200,310339880,12380,12380,12380,12380,0
|
|
20250409,152100,310339880,12380,12380,12380,12380,0
|
|
20250409,152000,310339880,12380,12380,12380,12380,0
|
|
20250409,151900,310339880,12380,12360,12380,12360,59
|
|
20250409,151800,309609770,12280,12280,12280,12280,0
|
|
20250409,151700,309609770,12280,12280,12280,12280,0
|
|
20250409,151600,309609770,12280,12280,12280,12280,0
|
|
20250409,151500,309609770,12280,12350,12350,12280,95
|
|
20250409,151400,308441280,12260,12260,12260,12260,0
|
|
20250409,151300,308441280,12260,12350,12350,12260,58
|
|
20250409,151200,307729480,12360,12360,12360,12360,30
|
|
20250409,151100,307358680,12360,12360,12360,12360,0
|
|
20250409,151000,307358680,12360,12370,12370,12260,59
|
|
20250409,150900,306630080,12380,12380,12380,12380,0
|
|
20250409,150800,306630080,12380,12380,12380,12380,59
|
|
20250409,150700,305899660,12380,12380,12380,12380,0
|
|
20250409,150600,305899660,12380,12380,12380,12380,0
|
|
20250409,150500,305899660,12380,12380,12380,12380,49
|
|
20250409,150400,305293040,12380,12320,12390,12320,18
|
|
20250409,150300,305071150,12310,12300,12310,12300,9
|
|
20250409,150200,304960370,12230,12230,12230,12230,0
|
|
20250409,150100,304960370,12230,12250,12250,12230,26
|
|
20250409,150000,304641990,12390,12390,12390,12390,48
|
|
20250409,145900,304047270,12300,12300,12300,12300,0
|
|
20250409,145800,304047270,12300,12230,12300,12230,51
|
|
20250409,145700,303423470,12240,12240,12240,12240,334
|
|
20250409,145600,299335310,12240,12240,12240,12240,0
|
|
20250409,145500,299335310,12240,12240,12240,12240,0
|
|
20250409,145400,299335310,12240,12240,12240,12240,0
|
|
20250409,145300,299335310,12240,12240,12240,12240,0
|
|
20250409,145200,299335310,12240,12240,12240,12240,0
|
|
20250409,145100,299335310,12240,12220,12240,12190,124
|
|
20250409,145000,297819920,12130,12130,12130,12130,0
|
|
20250409,144900,297819920,12130,12170,12170,12130,106
|
|
20250409,144800,296531990,12190,12200,12200,12190,104
|
|
20250409,144700,295263730,12220,12220,12220,12220,7
|
|
20250409,144600,295178190,12220,12220,12220,12220,0
|
|
20250409,144500,295178190,12220,12220,12220,12220,0
|
|
20250409,144400,295178190,12220,12220,12220,12220,0
|
|
20250409,144300,295178190,12220,12220,12220,12220,0
|
|
20250409,144200,295178190,12220,12220,12220,12220,5
|
|
20250409,144100,295117090,12190,12220,12220,12190,12
|
|
20250409,144000,294970480,12210,12210,12210,12210,23
|
|
20250409,143900,294689650,12120,12200,12200,12120,300
|
|
20250409,143800,291039120,12220,12220,12220,12220,0
|
|
20250409,143700,291039120,12220,12220,12220,12220,107
|
|
20250409,143600,289731580,12240,12240,12240,12240,0
|
|
20250409,143500,289731580,12240,12240,12240,12240,0
|
|
20250409,143400,289731580,12240,12240,12240,12240,5
|
|
20250409,143300,289670380,12190,12190,12190,12190,0
|
|
20250409,143200,289670380,12190,12190,12190,12190,0
|
|
20250409,143100,289670380,12190,12190,12190,12190,0
|
|
20250409,143000,289670380,12190,12190,12190,12190,1
|
|
20250409,142900,289658190,12170,12180,12180,12170,120
|
|
20250409,142800,288197770,12240,12170,12240,12170,220
|
|
20250409,142700,285518970,12180,12180,12180,12180,67
|
|
20250409,142600,284702910,12180,12180,12180,12180,156
|
|
20250409,142500,282802830,12180,12200,12200,12180,426
|
|
20250409,142400,277613470,12190,12190,12190,12190,0
|
|
20250409,142300,277613470,12190,12190,12190,12190,0
|
|
20250409,142200,277613470,12190,12220,12220,12190,519
|
|
20250409,142100,271285430,12210,12210,12210,12210,0
|
|
20250409,142000,271285430,12210,12210,12210,12210,62
|
|
20250409,141900,270528410,12210,12210,12210,12210,0
|
|
20250409,141800,270528410,12210,12220,12220,12210,120
|
|
20250409,141700,269062740,12220,12220,12220,12220,10
|
|
20250409,141600,268940540,12290,12290,12290,12290,0
|
|
20250409,141500,268940540,12290,12290,12290,12290,0
|
|
20250409,141400,268940540,12290,12290,12290,12290,0
|
|
20250409,141300,268940540,12290,12290,12290,12290,0
|
|
20250409,141200,268940540,12290,12290,12290,12290,0
|
|
20250409,141100,268940540,12290,12290,12290,12290,0
|
|
20250409,141000,268940540,12290,12290,12290,12290,4
|
|
20250409,140900,268891380,12250,12250,12290,12250,114
|
|
20250409,140800,267493470,12250,12250,12250,12250,0
|
|
20250409,140700,267493470,12250,12220,12250,12220,302
|
|
20250409,140600,263797150,12230,12250,12250,12230,352
|
|
20250409,140500,259487020,12250,12250,12250,12250,139
|
|
20250409,140400,257784270,12260,12260,12260,12260,0
|
|
20250409,140300,257784270,12260,12280,12280,12260,151
|
|
20250409,140200,255932220,12280,12280,12280,12280,50
|
|
20250409,140100,255318220,12290,12290,12290,12290,0
|
|
20250409,140000,255318220,12290,12290,12290,12290,30
|
|
20250409,135900,254949520,12300,12300,12300,12300,35
|
|
20250409,135800,254519020,12300,12300,12300,12300,44
|
|
20250409,135700,253977820,12310,12310,12310,12310,0
|
|
20250409,135600,253977820,12310,12310,12310,12310,120
|
|
20250409,135500,252500620,12310,12310,12310,12310,20
|
|
20250409,135400,252254420,12290,12290,12290,12290,0
|
|
20250409,135300,252254420,12290,12290,12290,12290,0
|
|
20250409,135200,252254420,12290,12290,12290,12290,1
|
|
20250409,135100,252242130,12260,12260,12260,12260,0
|
|
20250409,135000,252242130,12260,12260,12260,12260,0
|
|
20250409,134900,252242130,12260,12280,12280,12260,466
|
|
20250409,134800,246525210,12310,12310,12310,12310,0
|
|
20250409,134700,246525210,12310,12310,12310,12310,0
|
|
20250409,134600,246525210,12310,12310,12310,12310,110
|
|
20250409,134500,245171110,12280,12280,12280,12270,100
|
|
20250409,134400,243943130,12290,12290,12290,12290,120
|
|
20250409,134300,242468330,12310,12310,12310,12310,325
|
|
20250409,134200,238467580,12290,12290,12290,12290,0
|
|
20250409,134100,238467580,12290,12290,12290,12290,1
|
|
20250409,134000,238455290,12300,12300,12300,12300,42
|
|
20250409,133900,237938690,12310,12330,12330,12310,142
|
|
20250409,133800,236190640,12310,12310,12310,12310,0
|
|
20250409,133700,236190640,12310,12310,12310,12310,0
|
|
20250409,133600,236190640,12310,12310,12310,12310,10
|
|
20250409,133500,236067540,12300,12320,12320,12160,453
|
|
20250409,133400,230524260,12320,12320,12320,12320,0
|
|
20250409,133300,230524260,12320,12330,12330,12320,49
|
|
20250409,133200,229920520,12330,12330,12330,12330,24
|
|
20250409,133100,229624600,12340,12340,12340,12340,51
|
|
20250409,133000,228995260,12330,12340,12340,12320,58
|
|
20250409,132900,228280290,12340,12340,12340,12340,0
|
|
20250409,132800,228280290,12340,12360,12360,12340,979
|
|
20250409,132700,216191380,12410,12410,12410,12410,0
|
|
20250409,132600,216191380,12410,12360,12410,12350,276
|
|
20250409,132500,212782210,12420,12420,12420,12420,1
|
|
20250409,132400,212769790,12370,12390,12390,12370,592
|
|
20250409,132300,205445750,12430,12430,12430,12430,116
|
|
20250409,132200,204003870,12370,12380,12380,12370,1249
|
|
20250409,132100,188551450,12380,12380,12380,12380,470
|
|
20250409,132000,182732850,12390,12440,12490,12390,1270
|
|
20250409,131900,166975770,12440,12440,12440,12440,5
|
|
20250409,131800,166913570,12440,12440,12440,12440,0
|
|
20250409,131700,166913570,12440,12440,12440,12440,0
|
|
20250409,131600,166913570,12440,12440,12440,12440,0
|
|
20250409,131500,166913570,12440,12440,12440,12440,0
|
|
20250409,131400,166913570,12440,12440,12440,12440,0
|
|
20250409,131300,166913570,12440,12440,12440,12440,0
|
|
20250409,131200,166913570,12440,12440,12440,12440,19
|
|
20250409,131100,166677210,12450,12450,12450,12450,0
|
|
20250409,131000,166677210,12450,12450,12450,12450,1
|
|
20250409,130900,166664760,12490,12490,12490,12490,10
|
|
20250409,130800,166539860,12490,12490,12490,12490,1
|
|
20250409,130700,166527370,12450,12450,12450,12440,148
|
|
20250409,130600,164685110,12490,12490,12490,12490,0
|
|
20250409,130500,164685110,12490,12490,12490,12490,1
|
|
20250409,130400,164672620,12420,12420,12420,12420,0
|
|
20250409,130300,164672620,12420,12420,12420,12420,0
|
|
20250409,130200,164672620,12420,12420,12420,12420,0
|
|
20250409,130100,164672620,12420,12420,12420,12420,0
|
|
20250409,130000,164672620,12420,12420,12420,12420,0
|
|
20250409,125900,164672620,12420,12420,12420,12420,0
|
|
20250409,125800,164672620,12420,12420,12420,12420,0
|
|
20250409,125700,164672620,12420,12420,12420,12420,0
|
|
20250409,125600,164672620,12420,12420,12420,12420,0
|
|
20250409,125500,164672620,12420,12420,12420,12420,0
|
|
20250409,125400,164672620,12420,12450,12450,12420,482
|
|
20250409,125300,158677240,12440,12440,12440,12440,0
|
|
20250409,125200,158677240,12440,12440,12440,12440,0
|
|
20250409,125100,158677240,12440,12440,12440,12440,1
|
|
20250409,125000,158664800,12490,12490,12490,12490,0
|
|
20250409,124900,158664800,12490,12490,12490,12490,0
|
|
20250409,124800,158664800,12490,12490,12490,12490,0
|
|
20250409,124700,158664800,12490,12490,12490,12490,0
|
|
20250409,124600,158664800,12490,12490,12490,12490,45
|
|
20250409,124500,158102750,12490,12490,12490,12490,81
|
|
20250409,124400,157091060,12450,12450,12450,12450,1
|
|
20250409,124300,157078610,12430,12430,12430,12430,25
|
|
20250409,124200,156767860,12430,12450,12450,12430,221
|
|
20250409,124100,154018710,12460,12450,12460,12450,180
|
|
20250409,124000,151776710,12450,12450,12450,12450,0
|
|
20250409,123900,151776710,12450,12450,12450,12450,0
|
|
20250409,123800,151776710,12450,12450,12450,12450,0
|
|
20250409,123700,151776710,12450,12470,12470,12450,481
|
|
20250409,123600,145781090,12520,12520,12520,12520,0
|
|
20250409,123500,145781090,12520,12520,12520,12520,0
|
|
20250409,123400,145781090,12520,12520,12520,12520,14
|
|
20250409,123300,145605810,12520,12520,12520,12520,0
|
|
20250409,123200,145605810,12520,12520,12520,12520,0
|
|
20250409,123100,145605810,12520,12520,12520,12520,0
|
|
20250409,123000,145605810,12520,12520,12520,12520,0
|
|
20250409,122900,145605810,12520,12520,12520,12520,0
|
|
20250409,122800,145605810,12520,12520,12520,12520,0
|
|
20250409,122700,145605810,12520,12520,12520,12520,0
|
|
20250409,122600,145605810,12520,12520,12520,12520,0
|
|
20250409,122500,145605810,12520,12520,12520,12520,0
|
|
20250409,122400,145605810,12520,12520,12520,12520,0
|
|
20250409,122300,145605810,12520,12520,12520,12520,0
|
|
20250409,122200,145605810,12520,12520,12520,12520,0
|
|
20250409,122100,145605810,12520,12520,12520,12520,5
|
|
20250409,122000,145543210,12520,12520,12520,12520,3
|
|
20250409,121900,145505650,12520,12500,12520,12440,38
|
|
20250409,121800,145032460,12510,12510,12510,12510,0
|
|
20250409,121700,145032460,12510,12510,12510,12510,1
|
|
20250409,121600,145019950,12520,12520,12520,12520,1
|
|
20250409,121500,145007430,12460,12460,12460,12460,0
|
|
20250409,121400,145007430,12460,12460,12460,12460,0
|
|
20250409,121300,145007430,12460,12460,12460,12460,0
|
|
20250409,121200,145007430,12460,12460,12460,12460,0
|
|
20250409,121100,145007430,12460,12460,12460,12460,70
|
|
20250409,121000,144135230,12460,12460,12490,12460,77
|
|
20250409,120900,143175270,12460,12480,12480,12460,23
|
|
20250409,120800,142888660,12450,12450,12450,12450,0
|
|
20250409,120700,142888660,12450,12450,12450,12450,0
|
|
20250409,120600,142888660,12450,12450,12450,12450,0
|
|
20250409,120500,142888660,12450,12470,12470,12450,46
|
|
20250409,120400,142315850,12480,12500,12500,12480,14
|
|
20250409,120300,142141090,12500,12500,12500,12500,1
|
|
20250409,120200,142128590,12500,12500,12500,12500,0
|
|
20250409,120100,142128590,12500,12500,12500,12500,67
|
|
20250409,120000,141291090,12500,12510,12510,12500,16
|
|
20250409,115900,141091080,12520,12520,12520,12520,0
|
|
20250409,115800,141091080,12520,12520,12520,12520,2
|
|
20250409,115700,141066040,12530,12530,12530,12530,2
|
|
20250409,115600,141040980,12540,12550,12550,12540,148
|
|
20250409,115500,139185050,12560,12560,12560,12560,243
|
|
20250409,115400,136132970,12560,12560,12560,12560,0
|
|
20250409,115300,136132970,12560,12560,12560,12560,0
|
|
20250409,115200,136132970,12560,12560,12560,12560,0
|
|
20250409,115100,136132970,12560,12560,12560,12560,157
|
|
20250409,115000,134161050,12540,12540,12540,12540,0
|
|
20250409,114900,134161050,12540,12540,12540,12540,0
|
|
20250409,114800,134161050,12540,12540,12540,12540,0
|
|
20250409,114700,134161050,12540,12540,12540,12540,0
|
|
20250409,114600,134161050,12540,12540,12540,12540,0
|
|
20250409,114500,134161050,12540,12540,12540,12540,0
|
|
20250409,114400,134161050,12540,12540,12540,12540,0
|
|
20250409,114300,134161050,12540,12550,12550,12540,418
|
|
20250409,114200,128915680,12600,12600,12600,12600,0
|
|
20250409,114100,128915680,12600,12600,12600,12600,0
|
|
20250409,114000,128915680,12600,12600,12600,12600,0
|
|
20250409,113900,128915680,12600,12600,12600,12600,50
|
|
20250409,113800,128285680,12510,12510,12510,12510,3
|
|
20250409,113700,128248150,12510,12600,12600,12510,5
|
|
20250409,113600,128185480,12620,12620,12620,12620,0
|
|
20250409,113500,128185480,12620,12620,12620,12620,0
|
|
20250409,113400,128185480,12620,12620,12620,12620,0
|
|
20250409,113300,128185480,12620,12620,12620,12620,90
|
|
20250409,113200,127049680,12600,12600,12600,12600,0
|
|
20250409,113100,127049680,12600,12600,12600,12600,1
|
|
20250409,113000,127037080,12640,12640,12640,12640,0
|
|
20250409,112900,127037080,12640,12640,12640,12640,0
|
|
20250409,112800,127037080,12640,12640,12640,12640,0
|
|
20250409,112700,127037080,12640,12640,12640,12640,0
|
|
20250409,112600,127037080,12640,12640,12640,12640,0
|
|
20250409,112500,127037080,12640,12640,12640,12640,0
|
|
20250409,112400,127037080,12640,12640,12640,12640,3
|
|
20250409,112300,126999160,12640,12640,12640,12640,1
|
|
20250409,112200,126986520,12650,12650,12650,12650,2
|
|
20250409,112100,126961220,12470,12610,12610,12470,42
|
|
20250409,112000,126436650,12610,12630,12670,12610,461
|
|
20250409,111900,120599400,12630,12630,12630,12630,6
|
|
20250409,111800,120523620,12600,12600,12600,12600,1
|
|
20250409,111700,120511020,12610,12600,12610,12600,65
|
|
20250409,111600,119691620,12630,12630,12630,12630,0
|
|
20250409,111500,119691620,12630,12630,12630,12630,0
|
|
20250409,111400,119691620,12630,12630,12630,12630,0
|
|
20250409,111300,119691620,12630,12470,12630,12470,112
|
|
20250409,111200,118288600,12490,12490,12490,12490,0
|
|
20250409,111100,118288600,12490,12490,12490,12490,12
|
|
20250409,111000,118138720,12490,12470,12490,12440,73
|
|
20250409,110900,117230350,12470,12470,12470,12470,1
|
|
20250409,110800,117217880,12470,12470,12470,12470,0
|
|
20250409,110700,117217880,12470,12470,12470,12470,1
|
|
20250409,110600,117205410,12520,12460,12520,12460,9
|
|
20250409,110500,117093210,12460,12520,12520,12460,3
|
|
20250409,110400,117055710,12460,12450,12520,12450,11
|
|
20250409,110300,116918610,12530,12530,12530,12530,1
|
|
20250409,110200,116906080,12460,12460,12460,12460,10
|
|
20250409,110100,116781480,12510,12510,12510,12510,30
|
|
20250409,110000,116406180,12510,12510,12510,12510,0
|
|
20250409,105900,116406180,12510,12490,12510,12490,105
|
|
20250409,105800,115093150,12490,12490,12490,12490,30
|
|
20250409,105700,114718450,12490,12470,12490,12470,54
|
|
20250409,105600,114044470,12480,12480,12480,12480,30
|
|
20250409,105500,113670070,12460,12430,12460,12430,107
|
|
20250409,105400,112339160,12430,12430,12430,12430,15
|
|
20250409,105300,112152710,12470,12470,12470,12470,0
|
|
20250409,105200,112152710,12470,12470,12470,12470,0
|
|
20250409,105100,112152710,12470,12470,12470,12470,0
|
|
20250409,105000,112152710,12470,12470,12470,12470,0
|
|
20250409,104900,112152710,12470,12450,12470,12450,104
|
|
20250409,104800,110856510,12440,12440,12440,12440,30
|
|
20250409,104700,110483310,12440,12440,12440,12440,1
|
|
20250409,104600,110470870,12440,12440,12440,12440,50
|
|
20250409,104500,109848870,12450,12450,12450,12450,14
|
|
20250409,104400,109674570,12460,12460,12460,12460,0
|
|
20250409,104300,109674570,12460,12460,12460,12460,13
|
|
20250409,104200,109512590,12450,12490,12490,12450,59
|
|
20250409,104100,108777750,12480,12480,12480,12480,20
|
|
20250409,104000,108528150,12510,12510,12510,12510,0
|
|
20250409,103900,108528150,12510,12510,12510,12510,0
|
|
20250409,103800,108528150,12510,12500,12510,12500,3
|
|
20250409,103700,108490640,12450,12450,12450,12450,0
|
|
20250409,103600,108490640,12450,12450,12450,12450,0
|
|
20250409,103500,108490640,12450,12500,12500,12450,120
|
|
20250409,103400,106994190,12510,12510,12510,12510,0
|
|
20250409,103300,106994190,12510,12510,12510,12510,0
|
|
20250409,103200,106994190,12510,12500,12510,12500,120
|
|
20250409,103100,105493000,12480,12480,12480,12480,0
|
|
20250409,103000,105493000,12480,12510,12520,12480,423
|
|
20250409,102900,100204080,12510,12520,12520,12510,36
|
|
20250409,102800,99753700,12480,12480,12480,12480,0
|
|
20250409,102700,99753700,12480,12490,12490,12480,61
|
|
20250409,102600,98992090,12500,12500,12500,12500,50
|
|
20250409,102500,98367090,12490,12500,12500,12490,21
|
|
20250409,102400,98104700,12500,12500,12510,12500,582
|
|
20250409,102300,90829300,12510,12520,12520,12510,63
|
|
20250409,102200,90041070,12530,12560,12560,12530,247
|
|
20250409,102100,86943640,12560,12580,12580,12560,241
|
|
20250409,102000,83914950,12590,12600,12600,12590,24
|
|
20250409,101900,83612780,12620,12620,12640,12610,13
|
|
20250409,101800,83448690,12600,12640,12640,12600,12
|
|
20250409,101700,83297330,12640,12640,12640,12640,0
|
|
20250409,101600,83297330,12640,12660,12660,12640,6
|
|
20250409,101500,83221450,12600,12640,12640,12600,911
|
|
20250409,101400,71734210,12740,12740,12740,12740,0
|
|
20250409,101300,71734210,12740,12740,12740,12740,0
|
|
20250409,101200,71734210,12740,12740,12740,12740,0
|
|
20250409,101100,71734210,12740,12740,12740,12740,0
|
|
20250409,101000,71734210,12740,12740,12740,12740,0
|
|
20250409,100900,71734210,12740,12740,12740,12740,0
|
|
20250409,100800,71734210,12740,12740,12740,12740,10
|
|
20250409,100700,71606810,12730,12720,12730,12720,59
|
|
20250409,100600,70856130,12610,12640,12640,12610,181
|
|
20250409,100500,68573340,12650,12650,12650,12650,6
|
|
20250409,100400,68497440,12720,12720,12720,12720,0
|
|
20250409,100300,68497440,12720,12720,12720,12720,0
|
|
20250409,100200,68497440,12720,12720,12720,12720,0
|
|
20250409,100100,68497440,12720,12720,12720,12720,11
|
|
20250409,100000,68357520,12720,12720,12720,12720,1
|
|
20250409,095900,68344800,12720,12720,12720,12720,1
|
|
20250409,095800,68332080,12640,12640,12640,12640,0
|
|
20250409,095700,68332080,12640,12640,12640,12640,0
|
|
20250409,095600,68332080,12640,12640,12640,12640,91
|
|
20250409,095500,67181840,12640,12640,12640,12640,10
|
|
20250409,095400,67055440,12640,12640,12640,12640,0
|
|
20250409,095300,67055440,12640,12630,12640,12630,33
|
|
20250409,095200,66638600,12640,12640,12640,12640,0
|
|
20250409,095100,66638600,12640,12650,12650,12630,148
|
|
20250409,095000,64768020,12660,12660,12660,12660,0
|
|
20250409,094900,64768020,12660,12660,12660,12660,1
|
|
20250409,094800,64755360,12750,12750,12750,12750,0
|
|
20250409,094700,64755360,12750,12750,12750,12750,0
|
|
20250409,094600,64755360,12750,12750,12750,12750,80
|
|
20250409,094500,63735360,12750,12750,12750,12750,0
|
|
20250409,094400,63735360,12750,12690,12750,12690,226
|
|
20250409,094300,60865940,12690,12690,12690,12690,1
|
|
20250409,094200,60853250,12650,12650,12650,12650,4
|
|
20250409,094100,60802650,12650,12650,12650,12650,4
|
|
20250409,094000,60752050,12660,12660,12660,12660,2
|
|
20250409,093900,60726730,12660,12660,12660,12660,0
|
|
20250409,093800,60726730,12660,12660,12660,12660,0
|
|
20250409,093700,60726730,12660,12660,12660,12660,0
|
|
20250409,093600,60726730,12660,12660,12660,12660,0
|
|
20250409,093500,60726730,12660,12670,12670,12660,399
|
|
20250409,093400,55672390,12750,12750,12750,12750,0
|
|
20250409,093300,55672390,12750,12750,12750,12750,0
|
|
20250409,093200,55672390,12750,12750,12750,12750,1
|
|
20250409,093100,55659640,12660,12660,12660,12660,1
|
|
20250409,093000,55646980,12650,12650,12650,12650,0
|
|
20250409,092900,55646980,12650,12650,12650,12650,151
|
|
20250409,092800,53736830,12650,12650,12650,12650,0
|
|
20250409,092700,53736830,12650,12650,12650,12650,2
|
|
20250409,092600,53711530,12650,12660,12660,12600,365
|
|
20250409,092500,49093260,12660,12690,12690,12660,34
|
|
20250409,092400,48662440,12790,12790,12790,12790,5
|
|
20250409,092300,48598490,12690,12690,12690,12690,0
|
|
20250409,092200,48598490,12690,12710,12710,12690,102
|
|
20250409,092100,47303090,12710,12710,12710,12710,0
|
|
20250409,092000,47303090,12710,12790,12790,12710,23
|
|
20250409,091900,47009560,12740,12740,12740,12740,1
|
|
20250409,091800,46996820,12740,12740,12740,12740,20
|
|
20250409,091700,46742020,12670,12670,12670,12670,20
|
|
20250409,091600,46488620,12740,12740,12740,12740,0
|
|
20250409,091500,46488620,12740,12740,12740,12740,0
|
|
20250409,091400,46488620,12740,12660,12740,12660,349
|
|
20250409,091300,42044120,12660,12670,12670,12660,100
|
|
20250409,091200,40778040,12740,12730,12740,12730,100
|
|
20250409,091100,39504100,12760,12720,12760,12690,18
|
|
20250409,091000,39274730,12710,12690,12710,12690,114
|
|
20250409,090900,37826690,12670,12650,12670,12630,144
|
|
20250409,090800,36003510,12650,12670,12670,12650,329
|
|
20250409,090700,31837760,12670,12670,12670,12670,450
|
|
20250409,090600,26136260,12660,12660,12660,12660,150
|
|
20250409,090500,24237260,12650,12650,12650,12650,63
|
|
20250409,090400,23440310,12650,12660,12660,12650,20
|
|
20250409,090300,23187280,12640,12650,12650,12640,20
|
|
20250409,090200,22934360,12760,12870,12870,12760,265
|
|
20250409,090100,19552850,12900,12900,12900,12900,0
|
|
20250409,090000,19552850,12900,12390,12940,12390,1563
|