745 lines
39 KiB
CSV
745 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,212200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,212100,8007234570,16650,16650,16650,16650,0
|
|
20250411,212000,8007234570,16650,16650,16650,16650,0
|
|
20250411,211900,8007234570,16650,16650,16650,16650,0
|
|
20250411,211800,8007234570,16650,16650,16650,16650,0
|
|
20250411,211700,8007234570,16650,16650,16650,16650,0
|
|
20250411,211600,8007234570,16650,16650,16650,16650,0
|
|
20250411,211500,8007234570,16650,16650,16650,16650,0
|
|
20250411,211400,8007234570,16650,16650,16650,16650,0
|
|
20250411,211300,8007234570,16650,16650,16650,16650,0
|
|
20250411,211200,8007234570,16650,16650,16650,16650,0
|
|
20250411,211100,8007234570,16650,16650,16650,16650,0
|
|
20250411,211000,8007234570,16650,16650,16650,16650,0
|
|
20250411,210900,8007234570,16650,16650,16650,16650,0
|
|
20250411,210800,8007234570,16650,16650,16650,16650,0
|
|
20250411,210700,8007234570,16650,16650,16650,16650,0
|
|
20250411,210600,8007234570,16650,16650,16650,16650,0
|
|
20250411,210500,8007234570,16650,16650,16650,16650,0
|
|
20250411,210400,8007234570,16650,16650,16650,16650,0
|
|
20250411,210300,8007234570,16650,16650,16650,16650,0
|
|
20250411,210200,8007234570,16650,16650,16650,16650,0
|
|
20250411,210100,8007234570,16650,16650,16650,16650,0
|
|
20250411,210000,8007234570,16650,16650,16650,16650,0
|
|
20250411,205900,8007234570,16650,16650,16650,16650,0
|
|
20250411,205800,8007234570,16650,16650,16650,16650,0
|
|
20250411,205700,8007234570,16650,16650,16650,16650,0
|
|
20250411,205600,8007234570,16650,16650,16650,16650,0
|
|
20250411,205500,8007234570,16650,16650,16650,16650,0
|
|
20250411,205400,8007234570,16650,16650,16650,16650,0
|
|
20250411,205300,8007234570,16650,16650,16650,16650,0
|
|
20250411,205200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,205100,8007234570,16650,16650,16650,16650,0
|
|
20250411,205000,8007234570,16650,16650,16650,16650,0
|
|
20250411,204900,8007234570,16650,16650,16650,16650,0
|
|
20250411,204800,8007234570,16650,16650,16650,16650,0
|
|
20250411,204700,8007234570,16650,16650,16650,16650,0
|
|
20250411,204600,8007234570,16650,16650,16650,16650,0
|
|
20250411,204500,8007234570,16650,16650,16650,16650,0
|
|
20250411,204400,8007234570,16650,16650,16650,16650,0
|
|
20250411,204300,8007234570,16650,16650,16650,16650,0
|
|
20250411,204200,8007234570,16650,16650,16650,16650,0
|
|
20250411,204100,8007234570,16650,16650,16650,16650,0
|
|
20250411,204000,8007234570,16650,16650,16650,16650,0
|
|
20250411,203900,8007234570,16650,16650,16650,16650,0
|
|
20250411,203800,8007234570,16650,16650,16650,16650,0
|
|
20250411,203700,8007234570,16650,16650,16650,16650,0
|
|
20250411,203600,8007234570,16650,16650,16650,16650,0
|
|
20250411,203500,8007234570,16650,16650,16650,16650,0
|
|
20250411,203400,8007234570,16650,16650,16650,16650,0
|
|
20250411,203300,8007234570,16650,16650,16650,16650,0
|
|
20250411,203200,8007234570,16650,16650,16650,16650,0
|
|
20250411,203100,8007234570,16650,16650,16650,16650,0
|
|
20250411,203000,8007234570,16650,16650,16650,16650,0
|
|
20250411,202900,8007234570,16650,16650,16650,16650,0
|
|
20250411,202800,8007234570,16650,16650,16650,16650,0
|
|
20250411,202700,8007234570,16650,16650,16650,16650,0
|
|
20250411,202600,8007234570,16650,16650,16650,16650,0
|
|
20250411,202500,8007234570,16650,16650,16650,16650,0
|
|
20250411,202400,8007234570,16650,16650,16650,16650,0
|
|
20250411,202300,8007234570,16650,16650,16650,16650,0
|
|
20250411,202200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,202100,8007234570,16650,16650,16650,16650,0
|
|
20250411,202000,8007234570,16650,16650,16650,16650,0
|
|
20250411,201900,8007234570,16650,16650,16650,16650,0
|
|
20250411,201800,8007234570,16650,16650,16650,16650,0
|
|
20250411,201700,8007234570,16650,16650,16650,16650,0
|
|
20250411,201600,8007234570,16650,16650,16650,16650,0
|
|
20250411,201500,8007234570,16650,16650,16650,16650,0
|
|
20250411,201400,8007234570,16650,16650,16650,16650,0
|
|
20250411,201300,8007234570,16650,16650,16650,16650,0
|
|
20250411,201200,8007234570,16650,16650,16650,16650,0
|
|
20250411,201100,8007234570,16650,16650,16650,16650,0
|
|
20250411,201000,8007234570,16650,16650,16650,16650,0
|
|
20250411,200900,8007234570,16650,16650,16650,16650,0
|
|
20250411,200800,8007234570,16650,16650,16650,16650,0
|
|
20250411,200700,8007234570,16650,16650,16650,16650,0
|
|
20250411,200600,8007234570,16650,16650,16650,16650,0
|
|
20250411,200500,8007234570,16650,16650,16650,16650,0
|
|
20250411,200400,8007234570,16650,16650,16650,16650,0
|
|
20250411,200300,8007234570,16650,16650,16650,16650,0
|
|
20250411,200200,8007234570,16650,16650,16650,16650,0
|
|
20250411,200100,8007234570,16650,16650,16650,16650,0
|
|
20250411,200000,8007234570,16650,16650,16650,16650,0
|
|
20250411,195900,8007234570,16650,16650,16650,16650,0
|
|
20250411,195800,8007234570,16650,16650,16650,16650,0
|
|
20250411,195700,8007234570,16650,16650,16650,16650,0
|
|
20250411,195600,8007234570,16650,16650,16650,16650,0
|
|
20250411,195500,8007234570,16650,16650,16650,16650,0
|
|
20250411,195400,8007234570,16650,16650,16650,16650,0
|
|
20250411,195300,8007234570,16650,16650,16650,16650,0
|
|
20250411,195200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,195100,8007234570,16650,16650,16650,16650,0
|
|
20250411,195000,8007234570,16650,16650,16650,16650,0
|
|
20250411,194900,8007234570,16650,16650,16650,16650,0
|
|
20250411,194800,8007234570,16650,16650,16650,16650,0
|
|
20250411,194700,8007234570,16650,16650,16650,16650,0
|
|
20250411,194600,8007234570,16650,16650,16650,16650,0
|
|
20250411,194500,8007234570,16650,16650,16650,16650,0
|
|
20250411,194400,8007234570,16650,16650,16650,16650,0
|
|
20250411,194300,8007234570,16650,16650,16650,16650,0
|
|
20250411,194200,8007234570,16650,16650,16650,16650,0
|
|
20250411,194100,8007234570,16650,16650,16650,16650,0
|
|
20250411,194000,8007234570,16650,16650,16650,16650,0
|
|
20250411,193900,8007234570,16650,16650,16650,16650,0
|
|
20250411,193800,8007234570,16650,16650,16650,16650,0
|
|
20250411,193700,8007234570,16650,16650,16650,16650,0
|
|
20250411,193600,8007234570,16650,16650,16650,16650,0
|
|
20250411,193500,8007234570,16650,16650,16650,16650,0
|
|
20250411,193400,8007234570,16650,16650,16650,16650,0
|
|
20250411,193300,8007234570,16650,16650,16650,16650,0
|
|
20250411,193200,8007234570,16650,16650,16650,16650,0
|
|
20250411,193100,8007234570,16650,16650,16650,16650,0
|
|
20250411,193000,8007234570,16650,16650,16650,16650,0
|
|
20250411,192900,8007234570,16650,16650,16650,16650,0
|
|
20250411,192800,8007234570,16650,16650,16650,16650,0
|
|
20250411,192700,8007234570,16650,16650,16650,16650,0
|
|
20250411,192600,8007234570,16650,16650,16650,16650,0
|
|
20250411,192500,8007234570,16650,16650,16650,16650,0
|
|
20250411,192400,8007234570,16650,16650,16650,16650,0
|
|
20250411,192300,8007234570,16650,16650,16650,16650,0
|
|
20250411,192200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,192100,8007234570,16650,16650,16650,16650,0
|
|
20250411,192000,8007234570,16650,16650,16650,16650,0
|
|
20250411,191900,8007234570,16650,16650,16650,16650,0
|
|
20250411,191800,8007234570,16650,16650,16650,16650,0
|
|
20250411,191700,8007234570,16650,16650,16650,16650,0
|
|
20250411,191600,8007234570,16650,16650,16650,16650,0
|
|
20250411,191500,8007234570,16650,16650,16650,16650,0
|
|
20250411,191400,8007234570,16650,16650,16650,16650,0
|
|
20250411,191300,8007234570,16650,16650,16650,16650,0
|
|
20250411,191200,8007234570,16650,16650,16650,16650,0
|
|
20250411,191100,8007234570,16650,16650,16650,16650,0
|
|
20250411,191000,8007234570,16650,16650,16650,16650,0
|
|
20250411,190900,8007234570,16650,16650,16650,16650,0
|
|
20250411,190800,8007234570,16650,16650,16650,16650,0
|
|
20250411,190700,8007234570,16650,16650,16650,16650,0
|
|
20250411,190600,8007234570,16650,16650,16650,16650,0
|
|
20250411,190500,8007234570,16650,16650,16650,16650,0
|
|
20250411,190400,8007234570,16650,16650,16650,16650,0
|
|
20250411,190300,8007234570,16650,16650,16650,16650,0
|
|
20250411,190200,8007234570,16650,16650,16650,16650,0
|
|
20250411,190100,8007234570,16650,16650,16650,16650,0
|
|
20250411,190000,8007234570,16650,16650,16650,16650,0
|
|
20250411,185900,8007234570,16650,16650,16650,16650,0
|
|
20250411,185800,8007234570,16650,16650,16650,16650,0
|
|
20250411,185700,8007234570,16650,16650,16650,16650,0
|
|
20250411,185600,8007234570,16650,16650,16650,16650,0
|
|
20250411,185500,8007234570,16650,16650,16650,16650,0
|
|
20250411,185400,8007234570,16650,16650,16650,16650,0
|
|
20250411,185300,8007234570,16650,16650,16650,16650,0
|
|
20250411,185200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,185100,8007234570,16650,16650,16650,16650,0
|
|
20250411,185000,8007234570,16650,16650,16650,16650,0
|
|
20250411,184900,8007234570,16650,16650,16650,16650,0
|
|
20250411,184800,8007234570,16650,16650,16650,16650,0
|
|
20250411,184700,8007234570,16650,16650,16650,16650,0
|
|
20250411,184600,8007234570,16650,16650,16650,16650,0
|
|
20250411,184500,8007234570,16650,16650,16650,16650,0
|
|
20250411,184400,8007234570,16650,16650,16650,16650,0
|
|
20250411,184300,8007234570,16650,16650,16650,16650,0
|
|
20250411,184200,8007234570,16650,16650,16650,16650,0
|
|
20250411,184100,8007234570,16650,16650,16650,16650,0
|
|
20250411,184000,8007234570,16650,16650,16650,16650,0
|
|
20250411,183900,8007234570,16650,16650,16650,16650,0
|
|
20250411,183800,8007234570,16650,16650,16650,16650,0
|
|
20250411,183700,8007234570,16650,16650,16650,16650,0
|
|
20250411,183600,8007234570,16650,16650,16650,16650,0
|
|
20250411,183500,8007234570,16650,16650,16650,16650,0
|
|
20250411,183400,8007234570,16650,16650,16650,16650,0
|
|
20250411,183300,8007234570,16650,16650,16650,16650,0
|
|
20250411,183200,8007234570,16650,16650,16650,16650,0
|
|
20250411,183100,8007234570,16650,16650,16650,16650,0
|
|
20250411,183000,8007234570,16650,16650,16650,16650,0
|
|
20250411,182900,8007234570,16650,16650,16650,16650,0
|
|
20250411,182800,8007234570,16650,16650,16650,16650,0
|
|
20250411,182700,8007234570,16650,16650,16650,16650,0
|
|
20250411,182600,8007234570,16650,16650,16650,16650,0
|
|
20250411,182500,8007234570,16650,16650,16650,16650,0
|
|
20250411,182400,8007234570,16650,16650,16650,16650,0
|
|
20250411,182300,8007234570,16650,16650,16650,16650,0
|
|
20250411,182200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,182100,8007234570,16650,16650,16650,16650,0
|
|
20250411,182000,8007234570,16650,16650,16650,16650,0
|
|
20250411,181900,8007234570,16650,16650,16650,16650,0
|
|
20250411,181800,8007234570,16650,16650,16650,16650,0
|
|
20250411,181700,8007234570,16650,16650,16650,16650,0
|
|
20250411,181600,8007234570,16650,16650,16650,16650,0
|
|
20250411,181500,8007234570,16650,16650,16650,16650,0
|
|
20250411,181400,8007234570,16650,16650,16650,16650,0
|
|
20250411,181300,8007234570,16650,16650,16650,16650,0
|
|
20250411,181200,8007234570,16650,16650,16650,16650,0
|
|
20250411,181100,8007234570,16650,16650,16650,16650,0
|
|
20250411,181000,8007234570,16650,16650,16650,16650,0
|
|
20250411,180900,8007234570,16650,16650,16650,16650,0
|
|
20250411,180800,8007234570,16650,16650,16650,16650,0
|
|
20250411,180700,8007234570,16650,16650,16650,16650,0
|
|
20250411,180600,8007234570,16650,16650,16650,16650,0
|
|
20250411,180500,8007234570,16650,16650,16650,16650,0
|
|
20250411,180400,8007234570,16650,16650,16650,16650,0
|
|
20250411,180300,8007234570,16650,16650,16650,16650,0
|
|
20250411,180200,8007234570,16650,16650,16650,16650,0
|
|
20250411,180100,8007234570,16650,16650,16650,16650,0
|
|
20250411,180000,8007234570,16650,16650,16650,16650,0
|
|
20250411,175900,8007234570,16650,16650,16650,16650,0
|
|
20250411,175800,8007234570,16650,16650,16650,16650,0
|
|
20250411,175700,8007234570,16650,16650,16650,16650,0
|
|
20250411,175600,8007234570,16650,16650,16650,16650,0
|
|
20250411,175500,8007234570,16650,16650,16650,16650,0
|
|
20250411,175400,8007234570,16650,16650,16650,16650,0
|
|
20250411,175300,8007234570,16650,16650,16650,16650,0
|
|
20250411,175200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,175100,8007234570,16650,16650,16650,16650,0
|
|
20250411,175000,8007234570,16650,16650,16650,16650,0
|
|
20250411,174900,8007234570,16650,16650,16650,16650,0
|
|
20250411,174800,8007234570,16650,16650,16650,16650,0
|
|
20250411,174700,8007234570,16650,16650,16650,16650,0
|
|
20250411,174600,8007234570,16650,16650,16650,16650,0
|
|
20250411,174500,8007234570,16650,16650,16650,16650,0
|
|
20250411,174400,8007234570,16650,16650,16650,16650,0
|
|
20250411,174300,8007234570,16650,16650,16650,16650,0
|
|
20250411,174200,8007234570,16650,16650,16650,16650,0
|
|
20250411,174100,8007234570,16650,16650,16650,16650,0
|
|
20250411,174000,8007234570,16650,16650,16650,16650,0
|
|
20250411,173900,8007234570,16650,16650,16650,16650,0
|
|
20250411,173800,8007234570,16650,16650,16650,16650,0
|
|
20250411,173700,8007234570,16650,16650,16650,16650,0
|
|
20250411,173600,8007234570,16650,16650,16650,16650,0
|
|
20250411,173500,8007234570,16650,16650,16650,16650,0
|
|
20250411,173400,8007234570,16650,16650,16650,16650,0
|
|
20250411,173300,8007234570,16650,16650,16650,16650,0
|
|
20250411,173200,8007234570,16650,16650,16650,16650,0
|
|
20250411,173100,8007234570,16650,16650,16650,16650,0
|
|
20250411,173000,8007234570,16650,16650,16650,16650,0
|
|
20250411,172900,8007234570,16650,16650,16650,16650,0
|
|
20250411,172800,8007234570,16650,16650,16650,16650,0
|
|
20250411,172700,8007234570,16650,16650,16650,16650,0
|
|
20250411,172600,8007234570,16650,16650,16650,16650,0
|
|
20250411,172500,8007234570,16650,16650,16650,16650,0
|
|
20250411,172400,8007234570,16650,16650,16650,16650,0
|
|
20250411,172300,8007234570,16650,16650,16650,16650,0
|
|
20250411,172200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,172100,8007234570,16650,16650,16650,16650,0
|
|
20250411,172000,8007234570,16650,16650,16650,16650,0
|
|
20250411,171900,8007234570,16650,16650,16650,16650,0
|
|
20250411,171800,8007234570,16650,16650,16650,16650,0
|
|
20250411,171700,8007234570,16650,16650,16650,16650,0
|
|
20250411,171600,8007234570,16650,16650,16650,16650,0
|
|
20250411,171500,8007234570,16650,16650,16650,16650,0
|
|
20250411,171400,8007234570,16650,16650,16650,16650,0
|
|
20250411,171300,8007234570,16650,16650,16650,16650,0
|
|
20250411,171200,8007234570,16650,16650,16650,16650,0
|
|
20250411,171100,8007234570,16650,16650,16650,16650,0
|
|
20250411,171000,8007234570,16650,16650,16650,16650,0
|
|
20250411,170900,8007234570,16650,16650,16650,16650,0
|
|
20250411,170800,8007234570,16650,16650,16650,16650,0
|
|
20250411,170700,8007234570,16650,16650,16650,16650,0
|
|
20250411,170600,8007234570,16650,16650,16650,16650,0
|
|
20250411,170500,8007234570,16650,16650,16650,16650,0
|
|
20250411,170400,8007234570,16650,16650,16650,16650,0
|
|
20250411,170300,8007234570,16650,16650,16650,16650,0
|
|
20250411,170200,8007234570,16650,16650,16650,16650,0
|
|
20250411,170100,8007234570,16650,16650,16650,16650,0
|
|
20250411,170000,8007234570,16650,16650,16650,16650,0
|
|
20250411,165900,8007234570,16650,16650,16650,16650,0
|
|
20250411,165800,8007234570,16650,16650,16650,16650,0
|
|
20250411,165700,8007234570,16650,16650,16650,16650,0
|
|
20250411,165600,8007234570,16650,16650,16650,16650,0
|
|
20250411,165500,8007234570,16650,16650,16650,16650,0
|
|
20250411,165400,8007234570,16650,16650,16650,16650,0
|
|
20250411,165300,8007234570,16650,16650,16650,16650,0
|
|
20250411,165200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,165100,8007234570,16650,16650,16650,16650,0
|
|
20250411,165000,8007234570,16650,16650,16650,16650,0
|
|
20250411,164900,8007234570,16650,16650,16650,16650,0
|
|
20250411,164800,8007234570,16650,16650,16650,16650,0
|
|
20250411,164700,8007234570,16650,16650,16650,16650,0
|
|
20250411,164600,8007234570,16650,16650,16650,16650,0
|
|
20250411,164500,8007234570,16650,16650,16650,16650,0
|
|
20250411,164400,8007234570,16650,16650,16650,16650,0
|
|
20250411,164300,8007234570,16650,16650,16650,16650,0
|
|
20250411,164200,8007234570,16650,16650,16650,16650,0
|
|
20250411,164100,8007234570,16650,16650,16650,16650,0
|
|
20250411,164000,8007234570,16650,16650,16650,16650,0
|
|
20250411,163900,8007234570,16650,16650,16650,16650,0
|
|
20250411,163800,8007234570,16650,16650,16650,16650,0
|
|
20250411,163700,8007234570,16650,16650,16650,16650,0
|
|
20250411,163600,8007234570,16650,16650,16650,16650,0
|
|
20250411,163500,8007234570,16650,16650,16650,16650,0
|
|
20250411,163400,8007234570,16650,16650,16650,16650,0
|
|
20250411,163300,8007234570,16650,16650,16650,16650,0
|
|
20250411,163200,8007234570,16650,16650,16650,16650,0
|
|
20250411,163100,8007234570,16650,16650,16650,16650,0
|
|
20250411,163000,8007234570,16650,16650,16650,16650,0
|
|
20250411,162900,8007234570,16650,16650,16650,16650,0
|
|
20250411,162800,8007234570,16650,16650,16650,16650,0
|
|
20250411,162700,8007234570,16650,16650,16650,16650,0
|
|
20250411,162600,8007234570,16650,16650,16650,16650,0
|
|
20250411,162500,8007234570,16650,16650,16650,16650,0
|
|
20250411,162400,8007234570,16650,16650,16650,16650,0
|
|
20250411,162300,8007234570,16650,16650,16650,16650,0
|
|
20250411,162200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,162100,8007234570,16650,16650,16650,16650,0
|
|
20250411,162000,8007234570,16650,16650,16650,16650,0
|
|
20250411,161900,8007234570,16650,16650,16650,16650,0
|
|
20250411,161800,8007234570,16650,16650,16650,16650,0
|
|
20250411,161700,8007234570,16650,16650,16650,16650,0
|
|
20250411,161600,8007234570,16650,16650,16650,16650,0
|
|
20250411,161500,8007234570,16650,16650,16650,16650,0
|
|
20250411,161400,8007234570,16650,16650,16650,16650,0
|
|
20250411,161300,8007234570,16650,16650,16650,16650,0
|
|
20250411,161200,8007234570,16650,16650,16650,16650,0
|
|
20250411,161100,8007234570,16650,16650,16650,16650,0
|
|
20250411,161000,8007234570,16650,16650,16650,16650,0
|
|
20250411,160900,8007234570,16650,16650,16650,16650,0
|
|
20250411,160800,8007234570,16650,16650,16650,16650,0
|
|
20250411,160700,8007234570,16650,16650,16650,16650,0
|
|
20250411,160600,8007234570,16650,16650,16650,16650,0
|
|
20250411,160500,8007234570,16650,16650,16650,16650,0
|
|
20250411,160400,8007234570,16650,16650,16650,16650,0
|
|
20250411,160300,8007234570,16650,16650,16650,16650,0
|
|
20250411,160200,8007234570,16650,16650,16650,16650,0
|
|
20250411,160100,8007234570,16650,16650,16650,16650,0
|
|
20250411,160000,8007234570,16650,16650,16650,16650,0
|
|
20250411,155900,8007234570,16650,16650,16650,16650,0
|
|
20250411,155800,8007234570,16650,16650,16650,16650,0
|
|
20250411,155700,8007234570,16650,16650,16650,16650,0
|
|
20250411,155600,8007234570,16650,16650,16650,16650,0
|
|
20250411,155500,8007234570,16650,16650,16650,16650,0
|
|
20250411,155400,8007234570,16650,16650,16650,16650,0
|
|
20250411,155300,8007234570,16650,16650,16650,16650,0
|
|
20250411,155200,8007234570,16650,16650,16650,16650,8294
|
|
20250411,155100,8007234570,16650,16650,16650,16650,0
|
|
20250411,155000,8007234570,16650,16650,16650,16650,0
|
|
20250411,154900,8007234570,16650,16650,16650,16650,0
|
|
20250411,154800,8007234570,16650,16650,16650,16650,0
|
|
20250411,154700,8007234570,16650,16650,16650,16650,0
|
|
20250411,154600,8007234570,16650,16650,16650,16650,0
|
|
20250411,154500,8007234570,16650,16650,16650,16650,0
|
|
20250411,154400,8007234570,16650,16650,16650,16650,0
|
|
20250411,154300,8007234570,16650,16650,16650,16650,0
|
|
20250411,154200,8007234570,16650,16650,16650,16650,0
|
|
20250411,154100,8007234570,16650,16650,16650,16650,0
|
|
20250411,154000,8007234570,16650,16650,16650,16650,0
|
|
20250411,153900,8007234570,16650,16650,16650,16650,0
|
|
20250411,153800,8007234570,16650,16650,16650,16650,0
|
|
20250411,153700,8007234570,16650,16650,16650,16650,0
|
|
20250411,153600,8007234570,16650,16650,16650,16650,0
|
|
20250411,153500,8007234570,16650,16650,16650,16650,0
|
|
20250411,153400,8007234570,16650,16650,16650,16650,0
|
|
20250411,153300,8007234570,16650,16650,16650,16650,0
|
|
20250411,153200,8007234570,16650,16650,16650,16650,0
|
|
20250411,153100,8007234570,16650,16650,16650,16650,0
|
|
20250411,153000,8007234570,16650,16650,16650,16650,8294
|
|
20250411,152900,7869139470,16760,16760,16760,16760,0
|
|
20250411,152800,7869139470,16760,16760,16760,16760,0
|
|
20250411,152700,7869139470,16760,16760,16760,16760,0
|
|
20250411,152600,7869139470,16760,16760,16760,16760,0
|
|
20250411,152500,7869139470,16760,16760,16760,16760,0
|
|
20250411,152400,7869139470,16760,16760,16760,16760,0
|
|
20250411,152300,7869139470,16760,16760,16760,16760,0
|
|
20250411,152200,7869139470,16760,16760,16760,16760,0
|
|
20250411,152100,7869139470,16760,16760,16760,16760,0
|
|
20250411,152000,7869139470,16760,16760,16760,16760,0
|
|
20250411,151900,7869139470,16760,16810,16830,16620,3402
|
|
20250411,151800,7812338870,16810,16830,16830,16790,253
|
|
20250411,151700,7808086520,16830,16820,16890,16810,1322
|
|
20250411,151600,7785826090,16810,16710,16860,16710,1707
|
|
20250411,151500,7757133270,16790,16680,16790,16680,2175
|
|
20250411,151400,7720671310,16730,16680,16750,16680,353
|
|
20250411,151300,7714762580,16750,16680,16750,16680,610
|
|
20250411,151200,7704564360,16680,16630,16740,16620,990
|
|
20250411,151100,7688034640,16680,16620,16680,16620,795
|
|
20250411,151000,7674804520,16620,16650,16660,16610,1082
|
|
20250411,150900,7656796540,16660,16690,16690,16660,309
|
|
20250411,150800,7651643530,16700,16700,16720,16700,452
|
|
20250411,150700,7644090750,16710,16730,16730,16710,269
|
|
20250411,150600,7639595130,16730,16730,16740,16710,286
|
|
20250411,150500,7634811800,16710,16720,16720,16710,43
|
|
20250411,150400,7634092850,16720,16720,16720,16720,23
|
|
20250411,150300,7633708290,16710,16710,16710,16710,0
|
|
20250411,150200,7633708290,16710,16710,16710,16710,32
|
|
20250411,150100,7633173570,16720,16760,16770,16720,367
|
|
20250411,150000,7627030700,16760,16770,16780,16760,471
|
|
20250411,145900,7619129780,16770,16720,16770,16720,146
|
|
20250411,145800,7616684000,16780,16780,16780,16780,42
|
|
20250411,145700,7615979240,16720,16750,16790,16720,332
|
|
20250411,145600,7610412420,16790,16780,16790,16750,152
|
|
20250411,145500,7607861390,16790,16770,16800,16770,1192
|
|
20250411,145400,7587849665,16760,16660,16760,16660,1119
|
|
20250411,145300,7569149260,16690,16640,16710,16640,236
|
|
20250411,145200,7565212910,16630,16630,16630,16610,1298
|
|
20250411,145100,7543629490,16620,16620,16620,16620,58
|
|
20250411,145000,7542665530,16620,16610,16620,16610,38
|
|
20250411,144900,7542034080,16610,16610,16610,16610,3
|
|
20250411,144800,7541984250,16610,16600,16630,16600,550
|
|
20250411,144700,7532843740,16600,16610,16610,16600,127
|
|
20250411,144600,7530734400,16600,16610,16610,16600,119
|
|
20250411,144500,7528757830,16610,16610,16610,16610,21
|
|
20250411,144400,7528409020,16610,16610,16630,16610,458
|
|
20250411,144300,7520794770,16610,16600,16620,16600,93
|
|
20250411,144200,7519249970,16610,16600,16610,16600,709
|
|
20250411,144100,7507473490,16600,16610,16630,16590,146
|
|
20250411,144000,7505049740,16590,16650,16650,16590,682
|
|
20250411,143900,7493727440,16660,16650,16660,16640,675
|
|
20250411,143800,7482482910,16640,16580,16640,16580,59
|
|
20250411,143700,7481501370,16580,16600,16600,16580,289
|
|
20250411,143600,7476705750,16590,16620,16620,16590,779
|
|
20250411,143500,7463767330,16620,16670,16670,16610,947
|
|
20250411,143400,7448010810,16670,16710,16730,16670,2093
|
|
20250411,143300,7413093570,16730,16750,16750,16720,172
|
|
20250411,143200,7410213660,16820,16740,16820,16740,2
|
|
20250411,143100,7410180100,16720,16740,16740,16720,197
|
|
20250411,143000,7406882360,16740,16820,16830,16740,170
|
|
20250411,142900,7404033420,16830,16740,16830,16740,87
|
|
20250411,142800,7402569500,16720,16720,16720,16720,103
|
|
20250411,142700,7400847340,16720,16840,16850,16710,416
|
|
20250411,142600,7393877940,16840,16900,16900,16710,270
|
|
20250411,142500,7389347960,16830,16900,16900,16830,114
|
|
20250411,142400,7387426840,16910,16860,16910,16860,732
|
|
20250411,142300,7375058565,16855,16870,16875,16835,607
|
|
20250411,142200,7364824915,16870,16870,16870,16840,40
|
|
20250411,142100,7364151005,16845,16800,16870,16770,1667
|
|
20250411,142000,7336081635,16830,16765,16830,16765,772
|
|
20250411,141900,7323115885,16770,16765,16770,16765,74
|
|
20250411,141800,7321875050,16765,16730,16765,16730,603
|
|
20250411,141700,7311776130,16720,16720,16720,16720,143
|
|
20250411,141600,7309385170,16730,16720,16730,16720,235
|
|
20250411,141500,7305454930,16720,16730,16740,16715,392
|
|
20250411,141400,7298900885,16710,16715,16715,16710,38
|
|
20250411,141300,7298265900,16715,16720,16720,16715,150
|
|
20250411,141200,7295758020,16710,16680,16710,16680,204
|
|
20250411,141100,7292349220,16700,16680,16740,16680,63
|
|
20250411,141000,7291296140,16740,16710,16740,16670,772
|
|
20250411,140900,7278377320,16710,16710,16710,16710,216
|
|
20250411,140800,7274767960,16710,16650,16710,16650,64
|
|
20250411,140700,7273699270,16650,16650,16700,16650,766
|
|
20250411,140600,7260915440,16630,16670,16670,16630,240
|
|
20250411,140500,7256923620,16670,16700,16700,16670,201
|
|
20250411,140400,7253570050,16700,16690,16760,16690,46
|
|
20250411,140300,7252802140,16690,16700,16700,16630,1099
|
|
20250411,140200,7234477930,16700,16700,16760,16700,63
|
|
20250411,140100,7233422170,16770,16700,16770,16690,302
|
|
20250411,140000,7228370370,16690,16690,16710,16690,88
|
|
20250411,135900,7226901600,16690,16700,16700,16690,30
|
|
20250411,135800,7226400610,16700,16710,16710,16700,198
|
|
20250411,135700,7223092520,16705,16680,16720,16680,336
|
|
20250411,135600,7217479120,16650,16690,16700,16650,78
|
|
20250411,135500,7216179290,16700,16670,16710,16670,113
|
|
20250411,135400,7214295390,16700,16690,16720,16680,129
|
|
20250411,135300,7212142070,16690,16690,16710,16690,1355
|
|
20250411,135200,7189510230,16690,16720,16720,16690,202
|
|
20250411,135100,7186137740,16720,16720,16730,16700,180
|
|
20250411,135000,7183129350,16730,16780,16780,16730,104
|
|
20250411,134900,7181387250,16770,16810,16820,16740,416
|
|
20250411,134800,7174395260,16810,16720,16810,16720,582
|
|
20250411,134700,7164635420,16730,16710,16730,16700,739
|
|
20250411,134600,7152276390,16710,16660,16710,16660,978
|
|
20250411,134500,7135957690,16660,16650,16670,16650,20
|
|
20250411,134400,7135624500,16650,16650,16650,16650,0
|
|
20250411,134300,7135624500,16650,16650,16660,16650,14
|
|
20250411,134200,7135391380,16660,16650,16670,16630,284
|
|
20250411,134100,7130661350,16640,16640,16640,16640,149
|
|
20250411,134000,7128181990,16640,16630,16640,16630,148
|
|
20250411,133900,7125719740,16630,16620,16630,16620,58
|
|
20250411,133800,7124755260,16620,16640,16640,16620,18
|
|
20250411,133700,7124456060,16620,16620,16620,16620,68
|
|
20250411,133600,7123325900,16620,16620,16640,16620,176
|
|
20250411,133500,7120398540,16610,16610,16610,16610,48
|
|
20250411,133400,7119601260,16610,16610,16610,16610,4
|
|
20250411,133300,7119534820,16610,16610,16610,16600,286
|
|
20250411,133200,7114785310,16610,16620,16620,16610,107
|
|
20250411,133100,7113006980,16640,16620,16640,16620,127
|
|
20250411,133000,7110896010,16640,16640,16640,16620,9
|
|
20250411,132900,7110746270,16620,16620,16620,16620,1
|
|
20250411,132800,7110729650,16620,16640,16640,16620,193
|
|
20250411,132700,7107518190,16640,16610,16650,16610,57
|
|
20250411,132600,7106569360,16590,16630,16650,16590,296
|
|
20250411,132500,7101655150,16620,16670,16670,16620,192
|
|
20250411,132400,7098461240,16660,16670,16670,16660,151
|
|
20250411,132300,7095944160,16670,16640,16670,16620,348
|
|
20250411,132200,7090149070,16640,16620,16640,16620,2
|
|
20250411,132100,7090115810,16590,16630,16650,16590,548
|
|
20250411,132000,7080992970,16620,16620,16630,16620,114
|
|
20250411,131900,7079097180,16620,16580,16640,16580,115
|
|
20250411,131800,7077187800,16590,16640,16640,16590,183
|
|
20250411,131700,7074148440,16640,16630,16640,16630,276
|
|
20250411,131600,7069556850,16630,16610,16640,16590,346
|
|
20250411,131500,7063803060,16620,16590,16620,16590,14
|
|
20250411,131400,7063570745,16590,16590,16600,16580,271
|
|
20250411,131300,7059074015,16590,16590,16650,16590,178
|
|
20250411,131200,7056116285,16610,16610,16610,16580,195
|
|
20250411,131100,7052878685,16600,16600,16650,16600,248
|
|
20250411,131000,7048756195,16620,16650,16650,16620,205
|
|
20250411,130900,7045348675,16650,16650,16650,16630,187
|
|
20250411,130800,7042235265,16600,16620,16620,16600,195
|
|
20250411,130700,7038995305,16620,16620,16620,16620,75
|
|
20250411,130600,7037748805,16620,16620,16620,16580,276
|
|
20250411,130500,7033164025,16620,16640,16640,16550,223
|
|
20250411,130400,7029471945,16570,16530,16590,16530,600
|
|
20250411,130300,7019535745,16540,16510,16540,16500,130
|
|
20250411,130200,7017389715,16500,16550,16550,16500,127
|
|
20250411,130100,7015289945,16510,16560,16560,16500,264
|
|
20250411,130000,7010931685,16490,16590,16590,16490,743
|
|
20250411,125900,6998644055,16500,16520,16520,16500,1022
|
|
20250411,125800,6981775415,16520,16570,16600,16520,280
|
|
20250411,125700,6977138755,16510,16500,16510,16470,584
|
|
20250411,125600,6967507205,16500,16570,16570,16500,2040
|
|
20250411,125500,6933790365,16570,16570,16600,16560,585
|
|
20250411,125400,6924093855,16570,16600,16600,16550,835
|
|
20250411,125300,6910246475,16610,16650,16810,16550,2581
|
|
20250411,125200,6867410735,16650,16650,16650,16650,12
|
|
20250411,125100,6867210935,16640,16700,16700,16640,636
|
|
20250411,125000,6856625235,16700,16700,16700,16700,26
|
|
20250411,124900,6856191035,16630,16700,16790,16630,1435
|
|
20250411,124800,6832300505,16700,16740,16740,16700,224
|
|
20250411,124700,6828551715,16740,16810,16810,16740,502
|
|
20250411,124600,6820123035,16810,16760,16810,16760,518
|
|
20250411,124500,6811415505,16760,16760,16810,16750,132
|
|
20250411,124400,6809199345,16755,16800,16810,16755,149
|
|
20250411,124300,6806696565,16780,16800,16800,16770,897
|
|
20250411,124200,6791636635,16790,16760,16790,16760,183
|
|
20250411,124100,6788564665,16760,16740,16760,16740,196
|
|
20250411,124000,6785280415,16730,16720,16730,16700,303
|
|
20250411,123900,6780217075,16720,16650,16720,16650,284
|
|
20250411,123800,6775476005,16680,16700,16700,16610,1386
|
|
20250411,123700,6752401945,16710,16720,16720,16690,924
|
|
20250411,123600,6736965275,16720,16740,16750,16720,847
|
|
20250411,123500,6722793225,16750,16760,16760,16750,126
|
|
20250411,123400,6720682705,16740,16750,16750,16740,11
|
|
20250411,123300,6720498465,16760,16760,16760,16760,189
|
|
20250411,123200,6717330825,16760,16770,16770,16760,43
|
|
20250411,123100,6716609755,16760,16770,16770,16760,11
|
|
20250411,123000,6716425295,16770,16730,16770,16730,40
|
|
20250411,122900,6715755375,16730,16710,16730,16710,160
|
|
20250411,122800,6713079765,16710,16810,16810,16700,1705
|
|
20250411,122700,6684503255,16810,16830,16830,16810,92
|
|
20250411,122600,6682955775,16850,16840,16850,16840,33
|
|
20250411,122500,6682399805,16850,16850,16850,16840,113
|
|
20250411,122400,6680495795,16850,16860,16870,16850,295
|
|
20250411,122300,6675522095,16860,16880,16880,16860,16
|
|
20250411,122200,6675252035,16900,16890,16900,16890,138
|
|
20250411,122100,6672919855,16900,16900,16900,16900,110
|
|
20250411,122000,6671060855,16900,16860,16900,16860,69
|
|
20250411,121900,6669896155,16850,16820,16850,16820,525
|
|
20250411,121800,6661053765,16810,16780,16810,16780,122
|
|
20250411,121700,6659006275,16760,16790,16790,16760,626
|
|
20250411,121600,6648506065,16790,16800,16820,16790,104
|
|
20250411,121500,6646758395,16830,16820,16830,16780,666
|
|
20250411,121400,6635554875,16800,16760,16800,16760,956
|
|
20250411,121300,6619517935,16760,16780,16780,16720,340
|
|
20250411,121200,6613824605,16720,16900,16910,16720,3110
|
|
20250411,121100,6561642975,16900,16900,16900,16760,606
|
|
20250411,121000,6551416585,16750,16900,16920,16750,950
|
|
20250411,120900,6535414045,16900,16950,16950,16900,1226
|
|
20250411,120800,6514665545,16960,16970,16970,16960,69
|
|
20250411,120700,6513494715,16960,17000,17000,16960,1490
|
|
20250411,120600,6488197335,16980,17000,17000,16980,1225
|
|
20250411,120500,6467379845,17010,17000,17030,17000,175
|
|
20250411,120400,6464403085,17010,17040,17050,17010,197
|
|
20250411,120300,6461050045,17010,17060,17060,17000,126
|
|
20250411,120200,6458907695,17000,17020,17020,16990,1035
|
|
20250411,120100,6441306885,17010,17050,17050,17010,265
|
|
20250411,120000,6436797835,17010,17030,17080,17010,118
|
|
20250411,115900,6434788695,17020,17090,17090,17020,771
|
|
20250411,115800,6421660805,17090,17130,17140,17090,231
|
|
20250411,115700,6417708195,17120,17090,17130,17090,86
|
|
20250411,115600,6416235445,17080,17090,17130,17080,81
|
|
20250411,115500,6414851125,17090,17110,17110,17090,234
|
|
20250411,115400,6410851425,17130,17080,17130,17060,148
|
|
20250411,115300,6408326295,17040,17150,17150,17020,413
|
|
20250411,115200,6401269365,17150,17190,17190,17150,12
|
|
20250411,115100,6401063175,17200,17200,17200,17140,327
|
|
20250411,115000,6395445155,17200,17190,17210,17140,131
|
|
20250411,114900,6393193775,17200,17230,17230,17200,437
|
|
20250411,114800,6385668285,17230,17220,17260,17200,431
|
|
20250411,114700,6378241475,17220,17110,17270,17110,1998
|
|
20250411,114600,6343847315,17190,17110,17190,17110,423
|
|
20250411,114500,6336587195,17110,17050,17110,17030,283
|
|
20250411,114400,6331762395,17050,17050,17050,17050,70
|
|
20250411,114300,6330568895,17050,17030,17050,17030,18
|
|
20250411,114200,6330262265,17030,17050,17050,17030,457
|
|
20250411,114100,6322473825,17050,17100,17110,17050,306
|
|
20250411,114000,6317248415,17110,17130,17140,17110,753
|
|
20250411,113900,6304347295,17130,17150,17150,17130,235
|
|
20250411,113800,6300321545,17140,17150,17150,17140,118
|
|
20250411,113700,6298297875,17140,17130,17150,17130,211
|
|
20250411,113600,6294682715,17130,17140,17140,17130,71
|
|
20250411,113500,6293466385,17140,17130,17140,17130,98
|
|
20250411,113400,6291786915,17130,17100,17130,17070,153
|
|
20250411,113300,6289169575,17150,17090,17150,17070,220
|
|
20250411,113200,6285401375,17100,17050,17100,17050,59
|
|
20250411,113100,6284393525,17040,17040,17040,17040,1
|
|
20250411,113000,6284376485,17040,17040,17040,17040,15
|
|
20250411,112900,6284120885,17040,17080,17080,17040,244
|
|
20250411,112800,6279958245,17090,17140,17140,17090,161
|
|
20250411,112700,6277206055,17150,17110,17150,17090,181
|
|
20250411,112600,6274109145,17100,17190,17190,17100,55
|
|
20250411,112500,6273167745,17180,17160,17190,17150,426
|
|
20250411,112400,6265849115,17150,17160,17160,17150,211
|
|
20250411,112300,6262229255,17160,17150,17160,17150,185
|
|
20250411,112200,6259055945,17150,17150,17170,17150,1651
|
|
20250411,112100,6230726325,17130,17120,17160,17120,112
|
|
20250411,112000,6228806425,17120,17040,17140,17040,131
|
|
20250411,111900,6226566345,17140,17040,17140,17040,4
|
|
20250411,111800,6226497885,17040,17010,17040,17000,238
|
|
20250411,111700,6222445785,17010,17040,17050,16990,1045
|
|
20250411,111600,6204675085,17050,17180,17180,17050,600
|
|
20250411,111500,6194411385,17230,17230,17250,17180,3354
|
|
20250411,111400,6136586025,17230,17080,17250,17040,3073
|
|
20250411,111300,6083680775,17130,17070,17130,17050,310
|
|
20250411,111200,6078378775,17060,17040,17060,17040,168
|
|
20250411,111100,6075515025,16990,17000,17000,16990,1267
|
|
20250411,111000,6053977765,17000,17010,17010,17000,554
|
|
20250411,110900,6044557935,17010,17020,17020,17010,170
|
|
20250411,110800,6041664745,17020,17020,17020,17010,91
|
|
20250411,110700,6040116235,17020,17020,17020,17020,54
|
|
20250411,110600,6039197155,17020,17010,17060,17010,991
|
|
20250411,110500,6022315865,17010,17060,17060,17000,500
|
|
20250411,110400,6013807215,17060,17120,17120,17060,380
|
|
20250411,110300,6007310625,17120,17120,17120,17080,581
|
|
20250411,110200,5997375855,17140,17090,17140,17090,1199
|
|
20250411,110100,5976866055,17090,17100,17120,17050,449
|
|
20250411,110000,5969182665,17070,17140,17150,17070,971
|
|
20250411,105900,5952575565,17140,17010,17140,17010,2187
|
|
20250411,105800,5915167065,17010,17000,17040,16990,196
|
|
20250411,105700,5911835895,17010,17000,17030,16990,170
|
|
20250411,105600,5908947385,17030,17070,17120,17000,967
|
|
20250411,105500,5892470635,17020,16980,17100,16960,2720
|
|
20250411,105400,5846118175,16960,16920,16980,16910,620
|
|
20250411,105300,5835609785,16930,16890,16930,16890,533
|
|
20250411,105200,5826594205,16890,16850,16890,16830,1107
|
|
20250411,105100,5807947625,16830,16850,16920,16830,421
|
|
20250411,105000,5800846225,16850,16810,16880,16810,1447
|
|
20250411,104900,5776479285,16820,16740,16830,16740,579
|
|
20250411,104800,5766751625,16790,16700,16790,16680,2431
|
|
20250411,104700,5726131265,16700,16790,16790,16700,1218
|
|
20250411,104600,5705756885,16790,16800,16800,16780,174
|
|
20250411,104500,5702836285,16780,16820,16820,16780,28
|
|
20250411,104400,5702365605,16820,16780,16820,16760,1415
|
|
20250411,104300,5678630795,16780,16830,16830,16780,1298
|
|
20250411,104200,5656810075,16830,16870,16870,16830,664
|
|
20250411,104100,5645622125,16870,16890,17000,16870,1289
|
|
20250411,104000,5623764355,16940,16880,16940,16870,102
|
|
20250411,103900,5622039515,16880,16890,16890,16870,62
|
|
20250411,103800,5620992445,16890,16900,16900,16890,309
|
|
20250411,103700,5615771625,16900,16910,16910,16900,238
|
|
20250411,103600,5611747655,16950,16980,16980,16910,459
|
|
20250411,103500,5603961175,16950,16880,16990,16840,1088
|
|
20250411,103400,5585516735,16860,16880,16880,16860,317
|
|
20250411,103300,5580167005,16880,16820,16980,16810,614
|
|
20250411,103200,5569789605,16780,16770,16820,16770,491
|
|
20250411,103100,5561546705,16770,16780,16790,16710,1299
|
|
20250411,103000,5539782895,16730,16770,16830,16700,4638
|
|
20250411,102900,5462191735,16770,16930,16930,16750,4314
|
|
20250411,102800,5389526845,16930,16960,17000,16930,1803
|
|
20250411,102700,5358993935,16960,16980,17000,16950,201
|
|
20250411,102600,5355582345,16970,17020,17020,16970,245
|
|
20250411,102500,5351418515,17010,16970,17010,16970,253
|
|
20250411,102400,5347120495,16970,17010,17020,16970,860
|
|
20250411,102300,5332502045,17010,16960,17010,16960,365
|
|
20250411,102200,5326301335,16960,16950,16960,16880,1609
|
|
20250411,102100,5299062035,16920,16900,16950,16900,562
|
|
20250411,102000,5289558335,16900,16900,16900,16880,515
|
|
20250411,101900,5280861835,16900,16910,16950,16880,1028
|
|
20250411,101800,5263495335,16930,16900,16930,16890,913
|
|
20250411,101700,5248067175,16900,16950,16960,16900,933
|
|
20250411,101600,5232283865,16940,17000,17010,16940,2528
|
|
20250411,101500,5189378965,17000,17060,17060,16960,4563
|
|
20250411,101400,5111758365,17050,17070,17070,17040,791
|
|
20250411,101300,5098268015,17070,17070,17090,17060,605
|
|
20250411,101200,5087941935,17070,17120,17120,17060,3134
|
|
20250411,101100,5034374295,17120,17140,17170,17110,957
|
|
20250411,101000,5017980945,17120,17110,17130,17110,425
|
|
20250411,100900,5010704095,17120,17130,17150,17110,379
|
|
20250411,100800,5004213545,17130,17150,17150,17120,354
|
|
20250411,100700,4998151895,17170,17180,17180,17140,728
|
|
20250411,100600,4985659885,17190,17160,17190,17160,411
|
|
20250411,100500,4978602435,17100,17150,17170,17050,1193
|
|
20250411,100400,4958213385,17190,17200,17200,17090,553
|
|
20250411,100300,4948734455,17190,17200,17370,17130,1788
|
|
20250411,100200,4917934905,17240,17150,17240,17120,1940
|
|
20250411,100100,4884589495,17150,17100,17150,17100,473
|
|
20250411,100000,4876483645,17110,17090,17110,17080,193
|
|
20250411,095900,4873184835,17070,17090,17100,17070,375
|
|
20250411,095800,4866778895,17070,17050,17100,17050,261
|
|
20250411,095700,4862326115,17050,17040,17060,17040,1021
|
|
20250411,095600,4844918265,17040,17060,17060,17040,969
|
|
20250411,095500,4828401075,17070,17060,17100,17050,466
|
|
20250411,095400,4820452445,17070,17110,17140,17040,516
|
|
20250411,095300,4811645475,17120,17140,17150,17120,168
|
|
20250411,095200,4808767555,17130,17170,17170,17130,2183
|
|
20250411,095100,4771341935,17180,17160,17190,17160,265
|
|
20250411,095000,4766791145,17150,17200,17210,17130,847
|
|
20250411,094900,4752261365,17200,17030,17200,17030,1774
|
|
20250411,094800,4721909515,17030,17110,17110,17010,1517
|
|
20250411,094700,4696048595,17120,17160,17160,17100,1850
|
|
20250411,094600,4664359425,17160,17270,17270,17140,2874
|
|
20250411,094500,4614935925,17280,17340,17340,17280,908
|
|
20250411,094400,4599226755,17340,17330,17380,17300,1673
|
|
20250411,094300,4570231355,17340,17360,17430,17330,2487
|
|
20250411,094200,4527063195,17380,17420,17430,17350,3316
|
|
20250411,094100,4469407795,17430,17450,17490,17410,2447
|
|
20250411,094000,4426707625,17450,17450,17520,17380,9472
|
|
20250411,093900,4261399355,17450,17380,17450,17360,3419
|
|
20250411,093800,4201900315,17380,17310,17390,17280,5130
|
|
20250411,093700,4112936305,17280,17220,17340,17210,4932
|
|
20250411,093600,4027680015,17230,17130,17230,17130,2692
|
|
20250411,093500,3981395605,17130,17070,17130,17050,1499
|
|
20250411,093400,3955762695,17050,17110,17110,17010,1135
|
|
20250411,093300,3936385625,17110,17000,17110,17000,1081
|
|
20250411,093200,3917952115,16980,16970,17010,16970,1799
|
|
20250411,093100,3887394405,16970,16990,16990,16970,667
|
|
20250411,093000,3876068055,16990,17000,17010,16960,1900
|
|
20250411,092900,3843791865,16990,16960,17000,16940,1631
|
|
20250411,092800,3816110985,16940,17050,17050,16940,3640
|
|
20250411,092700,3754232705,17030,17070,17120,17030,1019
|
|
20250411,092600,3736852575,17080,17150,17150,17080,890
|
|
20250411,092500,3721617765,17140,17200,17205,17140,834
|
|
20250411,092400,3707291405,17220,17210,17230,17130,736
|
|
20250411,092300,3694629035,17210,17200,17230,17190,990
|
|
20250411,092200,3677594705,17190,17220,17230,17120,1911
|
|
20250411,092100,3644749535,17220,17260,17300,17210,3387
|
|
20250411,092000,3586282135,17260,17100,17260,17100,6437
|
|
20250411,091900,3475568195,17100,16910,17100,16860,6020
|
|
20250411,091800,3373648345,16920,17000,17000,16900,5983
|
|
20250411,091700,3272332475,16990,17040,17060,16950,6244
|
|
20250411,091600,3166111315,17020,17200,17230,16950,17724
|
|
20250411,091500,2863204375,17200,17220,17230,17180,5034
|
|
20250411,091400,2776635845,17190,17300,17350,17120,8451
|
|
20250411,091300,2630753565,17310,17530,17530,17310,4758
|
|
20250411,091200,2548081625,17500,17570,17570,17380,3300
|
|
20250411,091100,2490353580,17530,17590,17620,17380,6923
|
|
20250411,091000,2368923740,17590,17600,17610,17520,4319
|
|
20250411,090900,2292994900,17600,17500,17640,17460,17670
|
|
20250411,090800,1982773340,17520,17370,17600,17330,14604
|
|
20250411,090700,1727596060,17370,17340,17460,17320,7455
|
|
20250411,090600,1598037700,17350,17180,17380,17130,13047
|
|
20250411,090500,1372387670,17150,17300,17500,17100,20832
|
|
20250411,090400,1013443430,17280,17860,17900,17270,17153
|
|
20250411,090300,712079980,17810,17970,18000,17770,16085
|
|
20250411,090200,424712810,17940,18090,18100,17810,23526
|
|
20250411,090100,0,15800,15800,15800,15800,0
|
|
20250411,090000,0,15800,15800,15800,15800,0
|