744 lines
39 KiB
CSV
744 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,212100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,212000,2641784820,18260,18260,18260,18260,0
|
|
20250418,211900,2641784820,18260,18260,18260,18260,0
|
|
20250418,211800,2641784820,18260,18260,18260,18260,0
|
|
20250418,211700,2641784820,18260,18260,18260,18260,0
|
|
20250418,211600,2641784820,18260,18260,18260,18260,0
|
|
20250418,211500,2641784820,18260,18260,18260,18260,0
|
|
20250418,211400,2641784820,18260,18260,18260,18260,0
|
|
20250418,211300,2641784820,18260,18260,18260,18260,0
|
|
20250418,211200,2641784820,18260,18260,18260,18260,0
|
|
20250418,211100,2641784820,18260,18260,18260,18260,0
|
|
20250418,211000,2641784820,18260,18260,18260,18260,0
|
|
20250418,210900,2641784820,18260,18260,18260,18260,0
|
|
20250418,210800,2641784820,18260,18260,18260,18260,0
|
|
20250418,210700,2641784820,18260,18260,18260,18260,0
|
|
20250418,210600,2641784820,18260,18260,18260,18260,0
|
|
20250418,210500,2641784820,18260,18260,18260,18260,0
|
|
20250418,210400,2641784820,18260,18260,18260,18260,0
|
|
20250418,210300,2641784820,18260,18260,18260,18260,0
|
|
20250418,210200,2641784820,18260,18260,18260,18260,0
|
|
20250418,210100,2641784820,18260,18260,18260,18260,0
|
|
20250418,210000,2641784820,18260,18260,18260,18260,0
|
|
20250418,205900,2641784820,18260,18260,18260,18260,0
|
|
20250418,205800,2641784820,18260,18260,18260,18260,0
|
|
20250418,205700,2641784820,18260,18260,18260,18260,0
|
|
20250418,205600,2641784820,18260,18260,18260,18260,0
|
|
20250418,205500,2641784820,18260,18260,18260,18260,0
|
|
20250418,205400,2641784820,18260,18260,18260,18260,0
|
|
20250418,205300,2641784820,18260,18260,18260,18260,0
|
|
20250418,205200,2641784820,18260,18260,18260,18260,0
|
|
20250418,205100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,205000,2641784820,18260,18260,18260,18260,0
|
|
20250418,204900,2641784820,18260,18260,18260,18260,0
|
|
20250418,204800,2641784820,18260,18260,18260,18260,0
|
|
20250418,204700,2641784820,18260,18260,18260,18260,0
|
|
20250418,204600,2641784820,18260,18260,18260,18260,0
|
|
20250418,204500,2641784820,18260,18260,18260,18260,0
|
|
20250418,204400,2641784820,18260,18260,18260,18260,0
|
|
20250418,204300,2641784820,18260,18260,18260,18260,0
|
|
20250418,204200,2641784820,18260,18260,18260,18260,0
|
|
20250418,204100,2641784820,18260,18260,18260,18260,0
|
|
20250418,204000,2641784820,18260,18260,18260,18260,0
|
|
20250418,203900,2641784820,18260,18260,18260,18260,0
|
|
20250418,203800,2641784820,18260,18260,18260,18260,0
|
|
20250418,203700,2641784820,18260,18260,18260,18260,0
|
|
20250418,203600,2641784820,18260,18260,18260,18260,0
|
|
20250418,203500,2641784820,18260,18260,18260,18260,0
|
|
20250418,203400,2641784820,18260,18260,18260,18260,0
|
|
20250418,203300,2641784820,18260,18260,18260,18260,0
|
|
20250418,203200,2641784820,18260,18260,18260,18260,0
|
|
20250418,203100,2641784820,18260,18260,18260,18260,0
|
|
20250418,203000,2641784820,18260,18260,18260,18260,0
|
|
20250418,202900,2641784820,18260,18260,18260,18260,0
|
|
20250418,202800,2641784820,18260,18260,18260,18260,0
|
|
20250418,202700,2641784820,18260,18260,18260,18260,0
|
|
20250418,202600,2641784820,18260,18260,18260,18260,0
|
|
20250418,202500,2641784820,18260,18260,18260,18260,0
|
|
20250418,202400,2641784820,18260,18260,18260,18260,0
|
|
20250418,202300,2641784820,18260,18260,18260,18260,0
|
|
20250418,202200,2641784820,18260,18260,18260,18260,0
|
|
20250418,202100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,202000,2641784820,18260,18260,18260,18260,0
|
|
20250418,201900,2641784820,18260,18260,18260,18260,0
|
|
20250418,201800,2641784820,18260,18260,18260,18260,0
|
|
20250418,201700,2641784820,18260,18260,18260,18260,0
|
|
20250418,201600,2641784820,18260,18260,18260,18260,0
|
|
20250418,201500,2641784820,18260,18260,18260,18260,0
|
|
20250418,201400,2641784820,18260,18260,18260,18260,0
|
|
20250418,201300,2641784820,18260,18260,18260,18260,0
|
|
20250418,201200,2641784820,18260,18260,18260,18260,0
|
|
20250418,201100,2641784820,18260,18260,18260,18260,0
|
|
20250418,201000,2641784820,18260,18260,18260,18260,0
|
|
20250418,200900,2641784820,18260,18260,18260,18260,0
|
|
20250418,200800,2641784820,18260,18260,18260,18260,0
|
|
20250418,200700,2641784820,18260,18260,18260,18260,0
|
|
20250418,200600,2641784820,18260,18260,18260,18260,0
|
|
20250418,200500,2641784820,18260,18260,18260,18260,0
|
|
20250418,200400,2641784820,18260,18260,18260,18260,0
|
|
20250418,200300,2641784820,18260,18260,18260,18260,0
|
|
20250418,200200,2641784820,18260,18260,18260,18260,0
|
|
20250418,200100,2641784820,18260,18260,18260,18260,0
|
|
20250418,200000,2641784820,18260,18260,18260,18260,0
|
|
20250418,195900,2641784820,18260,18260,18260,18260,0
|
|
20250418,195800,2641784820,18260,18260,18260,18260,0
|
|
20250418,195700,2641784820,18260,18260,18260,18260,0
|
|
20250418,195600,2641784820,18260,18260,18260,18260,0
|
|
20250418,195500,2641784820,18260,18260,18260,18260,0
|
|
20250418,195400,2641784820,18260,18260,18260,18260,0
|
|
20250418,195300,2641784820,18260,18260,18260,18260,0
|
|
20250418,195200,2641784820,18260,18260,18260,18260,0
|
|
20250418,195100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,195000,2641784820,18260,18260,18260,18260,0
|
|
20250418,194900,2641784820,18260,18260,18260,18260,0
|
|
20250418,194800,2641784820,18260,18260,18260,18260,0
|
|
20250418,194700,2641784820,18260,18260,18260,18260,0
|
|
20250418,194600,2641784820,18260,18260,18260,18260,0
|
|
20250418,194500,2641784820,18260,18260,18260,18260,0
|
|
20250418,194400,2641784820,18260,18260,18260,18260,0
|
|
20250418,194300,2641784820,18260,18260,18260,18260,0
|
|
20250418,194200,2641784820,18260,18260,18260,18260,0
|
|
20250418,194100,2641784820,18260,18260,18260,18260,0
|
|
20250418,194000,2641784820,18260,18260,18260,18260,0
|
|
20250418,193900,2641784820,18260,18260,18260,18260,0
|
|
20250418,193800,2641784820,18260,18260,18260,18260,0
|
|
20250418,193700,2641784820,18260,18260,18260,18260,0
|
|
20250418,193600,2641784820,18260,18260,18260,18260,0
|
|
20250418,193500,2641784820,18260,18260,18260,18260,0
|
|
20250418,193400,2641784820,18260,18260,18260,18260,0
|
|
20250418,193300,2641784820,18260,18260,18260,18260,0
|
|
20250418,193200,2641784820,18260,18260,18260,18260,0
|
|
20250418,193100,2641784820,18260,18260,18260,18260,0
|
|
20250418,193000,2641784820,18260,18260,18260,18260,0
|
|
20250418,192900,2641784820,18260,18260,18260,18260,0
|
|
20250418,192800,2641784820,18260,18260,18260,18260,0
|
|
20250418,192700,2641784820,18260,18260,18260,18260,0
|
|
20250418,192600,2641784820,18260,18260,18260,18260,0
|
|
20250418,192500,2641784820,18260,18260,18260,18260,0
|
|
20250418,192400,2641784820,18260,18260,18260,18260,0
|
|
20250418,192300,2641784820,18260,18260,18260,18260,0
|
|
20250418,192200,2641784820,18260,18260,18260,18260,0
|
|
20250418,192100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,192000,2641784820,18260,18260,18260,18260,0
|
|
20250418,191900,2641784820,18260,18260,18260,18260,0
|
|
20250418,191800,2641784820,18260,18260,18260,18260,0
|
|
20250418,191700,2641784820,18260,18260,18260,18260,0
|
|
20250418,191600,2641784820,18260,18260,18260,18260,0
|
|
20250418,191500,2641784820,18260,18260,18260,18260,0
|
|
20250418,191400,2641784820,18260,18260,18260,18260,0
|
|
20250418,191300,2641784820,18260,18260,18260,18260,0
|
|
20250418,191200,2641784820,18260,18260,18260,18260,0
|
|
20250418,191100,2641784820,18260,18260,18260,18260,0
|
|
20250418,191000,2641784820,18260,18260,18260,18260,0
|
|
20250418,190900,2641784820,18260,18260,18260,18260,0
|
|
20250418,190800,2641784820,18260,18260,18260,18260,0
|
|
20250418,190700,2641784820,18260,18260,18260,18260,0
|
|
20250418,190600,2641784820,18260,18260,18260,18260,0
|
|
20250418,190500,2641784820,18260,18260,18260,18260,0
|
|
20250418,190400,2641784820,18260,18260,18260,18260,0
|
|
20250418,190300,2641784820,18260,18260,18260,18260,0
|
|
20250418,190200,2641784820,18260,18260,18260,18260,0
|
|
20250418,190100,2641784820,18260,18260,18260,18260,0
|
|
20250418,190000,2641784820,18260,18260,18260,18260,0
|
|
20250418,185900,2641784820,18260,18260,18260,18260,0
|
|
20250418,185800,2641784820,18260,18260,18260,18260,0
|
|
20250418,185700,2641784820,18260,18260,18260,18260,0
|
|
20250418,185600,2641784820,18260,18260,18260,18260,0
|
|
20250418,185500,2641784820,18260,18260,18260,18260,0
|
|
20250418,185400,2641784820,18260,18260,18260,18260,0
|
|
20250418,185300,2641784820,18260,18260,18260,18260,0
|
|
20250418,185200,2641784820,18260,18260,18260,18260,0
|
|
20250418,185100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,185000,2641784820,18260,18260,18260,18260,0
|
|
20250418,184900,2641784820,18260,18260,18260,18260,0
|
|
20250418,184800,2641784820,18260,18260,18260,18260,0
|
|
20250418,184700,2641784820,18260,18260,18260,18260,0
|
|
20250418,184600,2641784820,18260,18260,18260,18260,0
|
|
20250418,184500,2641784820,18260,18260,18260,18260,0
|
|
20250418,184400,2641784820,18260,18260,18260,18260,0
|
|
20250418,184300,2641784820,18260,18260,18260,18260,0
|
|
20250418,184200,2641784820,18260,18260,18260,18260,0
|
|
20250418,184100,2641784820,18260,18260,18260,18260,0
|
|
20250418,184000,2641784820,18260,18260,18260,18260,0
|
|
20250418,183900,2641784820,18260,18260,18260,18260,0
|
|
20250418,183800,2641784820,18260,18260,18260,18260,0
|
|
20250418,183700,2641784820,18260,18260,18260,18260,0
|
|
20250418,183600,2641784820,18260,18260,18260,18260,0
|
|
20250418,183500,2641784820,18260,18260,18260,18260,0
|
|
20250418,183400,2641784820,18260,18260,18260,18260,0
|
|
20250418,183300,2641784820,18260,18260,18260,18260,0
|
|
20250418,183200,2641784820,18260,18260,18260,18260,0
|
|
20250418,183100,2641784820,18260,18260,18260,18260,0
|
|
20250418,183000,2641784820,18260,18260,18260,18260,0
|
|
20250418,182900,2641784820,18260,18260,18260,18260,0
|
|
20250418,182800,2641784820,18260,18260,18260,18260,0
|
|
20250418,182700,2641784820,18260,18260,18260,18260,0
|
|
20250418,182600,2641784820,18260,18260,18260,18260,0
|
|
20250418,182500,2641784820,18260,18260,18260,18260,0
|
|
20250418,182400,2641784820,18260,18260,18260,18260,0
|
|
20250418,182300,2641784820,18260,18260,18260,18260,0
|
|
20250418,182200,2641784820,18260,18260,18260,18260,0
|
|
20250418,182100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,182000,2641784820,18260,18260,18260,18260,0
|
|
20250418,181900,2641784820,18260,18260,18260,18260,0
|
|
20250418,181800,2641784820,18260,18260,18260,18260,0
|
|
20250418,181700,2641784820,18260,18260,18260,18260,0
|
|
20250418,181600,2641784820,18260,18260,18260,18260,0
|
|
20250418,181500,2641784820,18260,18260,18260,18260,0
|
|
20250418,181400,2641784820,18260,18260,18260,18260,0
|
|
20250418,181300,2641784820,18260,18260,18260,18260,0
|
|
20250418,181200,2641784820,18260,18260,18260,18260,0
|
|
20250418,181100,2641784820,18260,18260,18260,18260,0
|
|
20250418,181000,2641784820,18260,18260,18260,18260,0
|
|
20250418,180900,2641784820,18260,18260,18260,18260,0
|
|
20250418,180800,2641784820,18260,18260,18260,18260,0
|
|
20250418,180700,2641784820,18260,18260,18260,18260,0
|
|
20250418,180600,2641784820,18260,18260,18260,18260,0
|
|
20250418,180500,2641784820,18260,18260,18260,18260,0
|
|
20250418,180400,2641784820,18260,18260,18260,18260,0
|
|
20250418,180300,2641784820,18260,18260,18260,18260,0
|
|
20250418,180200,2641784820,18260,18260,18260,18260,0
|
|
20250418,180100,2641784820,18260,18260,18260,18260,0
|
|
20250418,180000,2641784820,18260,18260,18260,18260,0
|
|
20250418,175900,2641784820,18260,18260,18260,18260,0
|
|
20250418,175800,2641784820,18260,18260,18260,18260,0
|
|
20250418,175700,2641784820,18260,18260,18260,18260,0
|
|
20250418,175600,2641784820,18260,18260,18260,18260,0
|
|
20250418,175500,2641784820,18260,18260,18260,18260,0
|
|
20250418,175400,2641784820,18260,18260,18260,18260,0
|
|
20250418,175300,2641784820,18260,18260,18260,18260,0
|
|
20250418,175200,2641784820,18260,18260,18260,18260,0
|
|
20250418,175100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,175000,2641784820,18260,18260,18260,18260,0
|
|
20250418,174900,2641784820,18260,18260,18260,18260,0
|
|
20250418,174800,2641784820,18260,18260,18260,18260,0
|
|
20250418,174700,2641784820,18260,18260,18260,18260,0
|
|
20250418,174600,2641784820,18260,18260,18260,18260,0
|
|
20250418,174500,2641784820,18260,18260,18260,18260,0
|
|
20250418,174400,2641784820,18260,18260,18260,18260,0
|
|
20250418,174300,2641784820,18260,18260,18260,18260,0
|
|
20250418,174200,2641784820,18260,18260,18260,18260,0
|
|
20250418,174100,2641784820,18260,18260,18260,18260,0
|
|
20250418,174000,2641784820,18260,18260,18260,18260,0
|
|
20250418,173900,2641784820,18260,18260,18260,18260,0
|
|
20250418,173800,2641784820,18260,18260,18260,18260,0
|
|
20250418,173700,2641784820,18260,18260,18260,18260,0
|
|
20250418,173600,2641784820,18260,18260,18260,18260,0
|
|
20250418,173500,2641784820,18260,18260,18260,18260,0
|
|
20250418,173400,2641784820,18260,18260,18260,18260,0
|
|
20250418,173300,2641784820,18260,18260,18260,18260,0
|
|
20250418,173200,2641784820,18260,18260,18260,18260,0
|
|
20250418,173100,2641784820,18260,18260,18260,18260,0
|
|
20250418,173000,2641784820,18260,18260,18260,18260,0
|
|
20250418,172900,2641784820,18260,18260,18260,18260,0
|
|
20250418,172800,2641784820,18260,18260,18260,18260,0
|
|
20250418,172700,2641784820,18260,18260,18260,18260,0
|
|
20250418,172600,2641784820,18260,18260,18260,18260,0
|
|
20250418,172500,2641784820,18260,18260,18260,18260,0
|
|
20250418,172400,2641784820,18260,18260,18260,18260,0
|
|
20250418,172300,2641784820,18260,18260,18260,18260,0
|
|
20250418,172200,2641784820,18260,18260,18260,18260,0
|
|
20250418,172100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,172000,2641784820,18260,18260,18260,18260,0
|
|
20250418,171900,2641784820,18260,18260,18260,18260,0
|
|
20250418,171800,2641784820,18260,18260,18260,18260,0
|
|
20250418,171700,2641784820,18260,18260,18260,18260,0
|
|
20250418,171600,2641784820,18260,18260,18260,18260,0
|
|
20250418,171500,2641784820,18260,18260,18260,18260,0
|
|
20250418,171400,2641784820,18260,18260,18260,18260,0
|
|
20250418,171300,2641784820,18260,18260,18260,18260,0
|
|
20250418,171200,2641784820,18260,18260,18260,18260,0
|
|
20250418,171100,2641784820,18260,18260,18260,18260,0
|
|
20250418,171000,2641784820,18260,18260,18260,18260,0
|
|
20250418,170900,2641784820,18260,18260,18260,18260,0
|
|
20250418,170800,2641784820,18260,18260,18260,18260,0
|
|
20250418,170700,2641784820,18260,18260,18260,18260,0
|
|
20250418,170600,2641784820,18260,18260,18260,18260,0
|
|
20250418,170500,2641784820,18260,18260,18260,18260,0
|
|
20250418,170400,2641784820,18260,18260,18260,18260,0
|
|
20250418,170300,2641784820,18260,18260,18260,18260,0
|
|
20250418,170200,2641784820,18260,18260,18260,18260,0
|
|
20250418,170100,2641784820,18260,18260,18260,18260,0
|
|
20250418,170000,2641784820,18260,18260,18260,18260,0
|
|
20250418,165900,2641784820,18260,18260,18260,18260,0
|
|
20250418,165800,2641784820,18260,18260,18260,18260,0
|
|
20250418,165700,2641784820,18260,18260,18260,18260,0
|
|
20250418,165600,2641784820,18260,18260,18260,18260,0
|
|
20250418,165500,2641784820,18260,18260,18260,18260,0
|
|
20250418,165400,2641784820,18260,18260,18260,18260,0
|
|
20250418,165300,2641784820,18260,18260,18260,18260,0
|
|
20250418,165200,2641784820,18260,18260,18260,18260,0
|
|
20250418,165100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,165000,2641784820,18260,18260,18260,18260,0
|
|
20250418,164900,2641784820,18260,18260,18260,18260,0
|
|
20250418,164800,2641784820,18260,18260,18260,18260,0
|
|
20250418,164700,2641784820,18260,18260,18260,18260,0
|
|
20250418,164600,2641784820,18260,18260,18260,18260,0
|
|
20250418,164500,2641784820,18260,18260,18260,18260,0
|
|
20250418,164400,2641784820,18260,18260,18260,18260,0
|
|
20250418,164300,2641784820,18260,18260,18260,18260,0
|
|
20250418,164200,2641784820,18260,18260,18260,18260,0
|
|
20250418,164100,2641784820,18260,18260,18260,18260,0
|
|
20250418,164000,2641784820,18260,18260,18260,18260,0
|
|
20250418,163900,2641784820,18260,18260,18260,18260,0
|
|
20250418,163800,2641784820,18260,18260,18260,18260,0
|
|
20250418,163700,2641784820,18260,18260,18260,18260,0
|
|
20250418,163600,2641784820,18260,18260,18260,18260,0
|
|
20250418,163500,2641784820,18260,18260,18260,18260,0
|
|
20250418,163400,2641784820,18260,18260,18260,18260,0
|
|
20250418,163300,2641784820,18260,18260,18260,18260,0
|
|
20250418,163200,2641784820,18260,18260,18260,18260,0
|
|
20250418,163100,2641784820,18260,18260,18260,18260,0
|
|
20250418,163000,2641784820,18260,18260,18260,18260,0
|
|
20250418,162900,2641784820,18260,18260,18260,18260,0
|
|
20250418,162800,2641784820,18260,18260,18260,18260,0
|
|
20250418,162700,2641784820,18260,18260,18260,18260,0
|
|
20250418,162600,2641784820,18260,18260,18260,18260,0
|
|
20250418,162500,2641784820,18260,18260,18260,18260,0
|
|
20250418,162400,2641784820,18260,18260,18260,18260,0
|
|
20250418,162300,2641784820,18260,18260,18260,18260,0
|
|
20250418,162200,2641784820,18260,18260,18260,18260,0
|
|
20250418,162100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,162000,2641784820,18260,18260,18260,18260,0
|
|
20250418,161900,2641784820,18260,18260,18260,18260,0
|
|
20250418,161800,2641784820,18260,18260,18260,18260,0
|
|
20250418,161700,2641784820,18260,18260,18260,18260,0
|
|
20250418,161600,2641784820,18260,18260,18260,18260,0
|
|
20250418,161500,2641784820,18260,18260,18260,18260,0
|
|
20250418,161400,2641784820,18260,18260,18260,18260,0
|
|
20250418,161300,2641784820,18260,18260,18260,18260,0
|
|
20250418,161200,2641784820,18260,18260,18260,18260,0
|
|
20250418,161100,2641784820,18260,18260,18260,18260,0
|
|
20250418,161000,2641784820,18260,18260,18260,18260,0
|
|
20250418,160900,2641784820,18260,18260,18260,18260,0
|
|
20250418,160800,2641784820,18260,18260,18260,18260,0
|
|
20250418,160700,2641784820,18260,18260,18260,18260,0
|
|
20250418,160600,2641784820,18260,18260,18260,18260,0
|
|
20250418,160500,2641784820,18260,18260,18260,18260,0
|
|
20250418,160400,2641784820,18260,18260,18260,18260,0
|
|
20250418,160300,2641784820,18260,18260,18260,18260,0
|
|
20250418,160200,2641784820,18260,18260,18260,18260,0
|
|
20250418,160100,2641784820,18260,18260,18260,18260,0
|
|
20250418,160000,2641784820,18260,18260,18260,18260,0
|
|
20250418,155900,2641784820,18260,18260,18260,18260,0
|
|
20250418,155800,2641784820,18260,18260,18260,18260,0
|
|
20250418,155700,2641784820,18260,18260,18260,18260,0
|
|
20250418,155600,2641784820,18260,18260,18260,18260,0
|
|
20250418,155500,2641784820,18260,18260,18260,18260,0
|
|
20250418,155400,2641784820,18260,18260,18260,18260,0
|
|
20250418,155300,2641784820,18260,18260,18260,18260,0
|
|
20250418,155200,2641784820,18260,18260,18260,18260,0
|
|
20250418,155100,2641784820,18260,18260,18260,18260,4118
|
|
20250418,155000,2641784820,18260,18260,18260,18260,0
|
|
20250418,154900,2641784820,18260,18260,18260,18260,0
|
|
20250418,154800,2641784820,18260,18260,18260,18260,0
|
|
20250418,154700,2641784820,18260,18260,18260,18260,0
|
|
20250418,154600,2641784820,18260,18260,18260,18260,0
|
|
20250418,154500,2641784820,18260,18260,18260,18260,0
|
|
20250418,154400,2641784820,18260,18260,18260,18260,0
|
|
20250418,154300,2641784820,18260,18260,18260,18260,0
|
|
20250418,154200,2641784820,18260,18260,18260,18260,0
|
|
20250418,154100,2641784820,18260,18260,18260,18260,0
|
|
20250418,154000,2641784820,18260,18260,18260,18260,0
|
|
20250418,153900,2641784820,18260,18260,18260,18260,0
|
|
20250418,153800,2641784820,18260,18260,18260,18260,0
|
|
20250418,153700,2641784820,18260,18260,18260,18260,0
|
|
20250418,153600,2641784820,18260,18260,18260,18260,0
|
|
20250418,153500,2641784820,18260,18260,18260,18260,0
|
|
20250418,153400,2641784820,18260,18260,18260,18260,0
|
|
20250418,153300,2641784820,18260,18260,18260,18260,0
|
|
20250418,153200,2641784820,18260,18260,18260,18260,0
|
|
20250418,153100,2641784820,18260,18260,18260,18260,0
|
|
20250418,153000,2641784820,18260,18260,18260,18260,4118
|
|
20250418,152900,2566590140,18200,18200,18200,18200,0
|
|
20250418,152800,2566590140,18200,18200,18200,18200,0
|
|
20250418,152700,2566590140,18200,18200,18200,18200,0
|
|
20250418,152600,2566590140,18200,18200,18200,18200,0
|
|
20250418,152500,2566590140,18200,18200,18200,18200,0
|
|
20250418,152400,2566590140,18200,18200,18200,18200,0
|
|
20250418,152300,2566590140,18200,18200,18200,18200,0
|
|
20250418,152200,2566590140,18200,18200,18200,18200,0
|
|
20250418,152100,2566590140,18200,18200,18200,18200,0
|
|
20250418,152000,2566590140,18200,18200,18200,18200,0
|
|
20250418,151900,2566590140,18200,18180,18240,18180,1847
|
|
20250418,151800,2532967850,18190,18180,18200,18180,670
|
|
20250418,151700,2520782320,18180,18140,18180,18140,872
|
|
20250418,151600,2504945420,18130,18140,18150,18130,1928
|
|
20250418,151500,2469983650,18150,18165,18165,18150,718
|
|
20250418,151400,2456948230,18165,18160,18165,18155,450
|
|
20250418,151300,2448776305,18155,18150,18155,18150,119
|
|
20250418,151200,2446616260,18150,18160,18160,18150,46
|
|
20250418,151100,2445781330,18150,18150,18150,18140,200
|
|
20250418,151000,2442152330,18140,18150,18160,18140,190
|
|
20250418,150900,2438703630,18150,18140,18160,18140,559
|
|
20250418,150800,2428554510,18140,18130,18140,18130,457
|
|
20250418,150700,2420265530,18130,18150,18150,18130,5
|
|
20250418,150600,2420174800,18150,18130,18150,18130,182
|
|
20250418,150500,2416873230,18100,18100,18100,18100,1
|
|
20250418,150400,2416855130,18100,18130,18130,18100,115
|
|
20250418,150300,2414770480,18090,18100,18100,18090,66
|
|
20250418,150200,2413576170,18100,18100,18100,18100,80
|
|
20250418,150100,2412128170,18070,18070,18070,18060,616
|
|
20250418,150000,2401000090,18040,18040,18040,18040,0
|
|
20250418,145900,2401000090,18040,18080,18080,18040,423
|
|
20250418,145800,2393367140,18080,18100,18120,18080,432
|
|
20250418,145700,2385550480,18100,18100,18100,18100,1383
|
|
20250418,145600,2360518180,18110,18110,18110,18110,271
|
|
20250418,145500,2355610370,18120,18120,18120,18110,350
|
|
20250418,145400,2349271240,18120,18120,18120,18120,75
|
|
20250418,145300,2347912240,18110,18120,18120,18110,31
|
|
20250418,145200,2347350530,18120,18120,18120,18120,120
|
|
20250418,145100,2345176130,18120,18130,18130,18120,320
|
|
20250418,145000,2339374790,18130,18140,18140,18130,510
|
|
20250418,144900,2330127350,18150,18150,18150,18140,285
|
|
20250418,144800,2324955570,18150,18140,18150,18140,162
|
|
20250418,144700,2322015920,18140,18150,18150,18140,142
|
|
20250418,144600,2319439620,18160,18130,18160,18130,482
|
|
20250418,144500,2310690540,18140,18130,18140,18130,446
|
|
20250418,144400,2302600190,18130,18130,18130,18130,100
|
|
20250418,144300,2300787190,18130,18100,18130,18100,307
|
|
20250418,144200,2295227850,18100,18050,18100,18050,142
|
|
20250418,144100,2292660250,18020,18050,18090,18010,1138
|
|
20250418,144000,2272115480,18060,18090,18090,18060,286
|
|
20250418,143900,2266947840,18090,18090,18090,18080,70
|
|
20250418,143800,2265681550,18050,18050,18050,18050,47
|
|
20250418,143700,2264833200,18050,18050,18050,18040,159
|
|
20250418,143600,2261963520,18050,18030,18050,18030,95
|
|
20250418,143500,2260248930,18030,18050,18050,18030,295
|
|
20250418,143400,2254925480,18060,18070,18080,18060,205
|
|
20250418,143300,2251220650,18070,18100,18100,18070,252
|
|
20250418,143200,2246662060,18100,18100,18120,18100,111
|
|
20250418,143100,2244652940,18100,18100,18100,18100,103
|
|
20250418,143000,2242788640,18130,18100,18130,18100,340
|
|
20250418,142900,2236634040,18100,18110,18110,18100,129
|
|
20250418,142800,2234299040,18100,18100,18100,18100,87
|
|
20250418,142700,2232724340,18100,18090,18100,18090,185
|
|
20250418,142600,2229376360,18100,18090,18100,18090,66
|
|
20250418,142500,2228182410,18070,18100,18100,18060,411
|
|
20250418,142400,2220746070,18100,18110,18120,18100,582
|
|
20250418,142300,2210211450,18110,18110,18110,18110,0
|
|
20250418,142200,2210211450,18110,18120,18140,18110,123
|
|
20250418,142100,2207981740,18130,18130,18130,18130,46
|
|
20250418,142000,2207147760,18140,18130,18140,18130,40
|
|
20250418,141900,2206422290,18140,18140,18140,18140,144
|
|
20250418,141800,2203810130,18140,18130,18140,18130,21
|
|
20250418,141700,2203429390,18130,18130,18140,18130,356
|
|
20250418,141600,2196972450,18130,18140,18150,18130,99
|
|
20250418,141500,2195175770,18140,18130,18140,18130,296
|
|
20250418,141400,2189806805,18130,18140,18150,18130,203
|
|
20250418,141300,2186123940,18130,18120,18130,18120,259
|
|
20250418,141200,2181429310,18120,18130,18150,18110,572
|
|
20250418,141100,2171054880,18100,18080,18100,18080,101
|
|
20250418,141000,2169226800,18080,18090,18120,18070,466
|
|
20250418,140900,2160794550,18100,18090,18100,18090,268
|
|
20250418,140800,2155944430,18090,18110,18110,18090,206
|
|
20250418,140700,2152215550,18130,18100,18140,18080,427
|
|
20250418,140600,2144485100,18100,18000,18100,18000,446
|
|
20250418,140500,2136428490,18000,18020,18020,18000,134
|
|
20250418,140400,2134014490,18020,18020,18020,18020,54
|
|
20250418,140300,2133041410,18020,18020,18020,18020,1
|
|
20250418,140200,2133023390,18020,17970,18020,17970,43
|
|
20250418,140100,2132250180,18010,18000,18010,17920,611
|
|
20250418,140000,2121285490,18000,18010,18010,17970,282
|
|
20250418,135900,2116210460,17990,18050,18050,17990,100
|
|
20250418,135800,2114408940,18050,18040,18050,18040,14
|
|
20250418,135700,2114156290,17970,17990,18000,17970,502
|
|
20250418,135600,2105126180,17990,17990,17990,17990,0
|
|
20250418,135500,2105126180,17990,18010,18010,17990,977
|
|
20250418,135400,2087540280,18010,18030,18030,18010,353
|
|
20250418,135300,2081180070,18050,18050,18050,18050,1
|
|
20250418,135200,2081162020,18030,18030,18030,18030,27
|
|
20250418,135100,2080675210,18010,18010,18010,18010,49
|
|
20250418,135000,2079792720,18010,18010,18010,18010,13
|
|
20250418,134900,2079558590,18010,18010,18010,18010,1
|
|
20250418,134800,2079540580,18010,18040,18070,18000,213
|
|
20250418,134700,2075702030,18060,18060,18060,18060,0
|
|
20250418,134600,2075702030,18060,18090,18090,18060,2
|
|
20250418,134500,2075665880,18090,18090,18090,18090,27
|
|
20250418,134400,2075177450,18090,18090,18090,18090,20
|
|
20250418,134300,2074815650,18090,18090,18090,18090,1
|
|
20250418,134200,2074797560,18100,18100,18100,18100,0
|
|
20250418,134100,2074797560,18100,18050,18100,18050,364
|
|
20250418,134000,2068218480,18010,18010,18010,18010,0
|
|
20250418,133900,2068218480,18010,18010,18010,18010,0
|
|
20250418,133800,2068218480,18010,18010,18010,18010,82
|
|
20250418,133700,2066741660,18050,18050,18050,18050,0
|
|
20250418,133600,2066741660,18050,18050,18050,18050,2
|
|
20250418,133500,2066705560,18050,18050,18050,18050,3
|
|
20250418,133400,2066651410,18000,18040,18040,18000,6
|
|
20250418,133300,2066543210,18040,18040,18050,18040,78
|
|
20250418,133200,2065136080,18040,18040,18040,18040,6
|
|
20250418,133100,2065027840,18030,18030,18030,18030,27
|
|
20250418,133000,2064541030,17990,18000,18000,17990,146
|
|
20250418,132900,2061914450,18030,18000,18030,18000,31
|
|
20250418,132800,2061356420,18030,18030,18030,18030,23
|
|
20250418,132700,2060941730,18030,18030,18030,18030,9
|
|
20250418,132600,2060779460,18000,18000,18000,18000,21
|
|
20250418,132500,2060401460,18000,18000,18000,18000,0
|
|
20250418,132400,2060401460,18000,18000,18000,18000,1
|
|
20250418,132300,2060383460,18010,18010,18010,18010,0
|
|
20250418,132200,2060383460,18010,18010,18010,18010,0
|
|
20250418,132100,2060383460,18010,18000,18010,18000,372
|
|
20250418,132000,2053684980,17970,17970,17970,17970,50
|
|
20250418,131900,2052786480,17970,17970,17980,17970,54
|
|
20250418,131800,2051816070,17970,17970,17970,17970,25
|
|
20250418,131700,2051366820,17960,17960,17960,17960,0
|
|
20250418,131600,2051366820,17960,17960,17960,17960,0
|
|
20250418,131500,2051366820,17960,17960,17960,17960,0
|
|
20250418,131400,2051366820,17960,17960,17960,17960,0
|
|
20250418,131300,2051366820,17960,17900,17960,17900,240
|
|
20250418,131200,2047064310,17900,17900,17920,17850,3516
|
|
20250418,131100,1984244680,17900,17900,17980,17900,1040
|
|
20250418,131000,1965611110,17900,17910,17910,17890,745
|
|
20250418,130900,1952275970,17900,17910,17910,17870,265
|
|
20250418,130800,1947536545,17860,17880,17880,17860,286
|
|
20250418,130700,1942426345,17870,17930,17930,17870,317
|
|
20250418,130600,1936754335,17920,17965,17965,17920,1145
|
|
20250418,130500,1916228135,17970,17970,17970,17960,575
|
|
20250418,130400,1905896285,17960,18020,18020,17960,722
|
|
20250418,130300,1892901865,18020,18020,18040,18020,210
|
|
20250418,130200,1889116565,18020,18020,18020,18020,57
|
|
20250418,130100,1888089425,18020,18020,18020,18020,0
|
|
20250418,130000,1888089425,18020,18020,18020,18020,22
|
|
20250418,125900,1887692985,18010,18020,18020,18010,61
|
|
20250418,125800,1886594335,18020,18020,18020,18020,0
|
|
20250418,125700,1886594335,18020,18020,18020,18020,1
|
|
20250418,125600,1886576315,18020,18020,18020,18020,304
|
|
20250418,125500,1881098235,18020,18030,18030,18020,192
|
|
20250418,125400,1877638345,18020,18040,18040,18020,89
|
|
20250418,125300,1876034515,18040,18040,18040,18040,10
|
|
20250418,125200,1875854115,18020,18060,18060,18020,452
|
|
20250418,125100,1867698495,18060,18060,18060,18060,37
|
|
20250418,125000,1867030275,18060,18090,18090,18060,506
|
|
20250418,124900,1857882445,18090,18100,18100,18090,195
|
|
20250418,124800,1854353545,18110,18150,18150,18110,164
|
|
20250418,124700,1851380505,18170,18170,18170,18170,0
|
|
20250418,124600,1851380505,18170,18180,18180,18170,142
|
|
20250418,124500,1848800355,18200,18200,18200,18200,0
|
|
20250418,124400,1848800355,18200,18160,18200,18150,520
|
|
20250418,124300,1839347065,18160,18160,18160,18160,3
|
|
20250418,124200,1839292585,18180,18180,18180,18180,0
|
|
20250418,124100,1839292585,18180,18130,18180,18130,131
|
|
20250418,124000,1836912055,18190,18160,18190,18160,185
|
|
20250418,123900,1833547745,18160,18160,18160,18160,68
|
|
20250418,123800,1832312865,18100,18100,18100,18100,3
|
|
20250418,123700,1832258565,18100,18110,18110,18100,471
|
|
20250418,123600,1823733105,18160,18160,18160,18160,0
|
|
20250418,123500,1823733105,18160,18170,18170,18160,22
|
|
20250418,123400,1823333525,18170,18160,18170,18160,95
|
|
20250418,123300,1821608225,18070,18070,18070,18070,0
|
|
20250418,123200,1821608225,18070,18070,18070,18070,44
|
|
20250418,123100,1820813145,18190,18150,18190,18150,1477
|
|
20250418,123000,1793967785,18150,18070,18150,18060,37
|
|
20250418,122900,1793297175,18080,18080,18150,18080,219
|
|
20250418,122800,1789337585,18080,18080,18080,18080,77
|
|
20250418,122700,1787945425,18080,18120,18120,18080,166
|
|
20250418,122600,1784939805,18170,18170,18170,18170,10
|
|
20250418,122500,1784758105,18170,18130,18170,18130,55
|
|
20250418,122400,1783759495,18110,18110,18110,18110,7
|
|
20250418,122300,1783632725,18110,18110,18110,18110,21
|
|
20250418,122200,1783252415,18110,18110,18110,18110,122
|
|
20250418,122100,1781042995,18130,18110,18130,18110,110
|
|
20250418,122000,1779050695,18130,18150,18150,18110,120
|
|
20250418,121900,1776875775,18150,18150,18150,18150,110
|
|
20250418,121800,1774879275,18160,18160,18160,18160,68
|
|
20250418,121700,1773644395,18160,18160,18160,18160,50
|
|
20250418,121600,1772736395,18150,18150,18150,18150,20
|
|
20250418,121500,1772373395,18150,18150,18150,18150,10
|
|
20250418,121400,1772191895,18180,18180,18180,18180,0
|
|
20250418,121300,1772191895,18180,18100,18180,18100,20
|
|
20250418,121200,1771828375,18180,18170,18180,18100,206
|
|
20250418,121100,1768085395,18170,18130,18170,18130,200
|
|
20250418,121000,1764453035,18120,18130,18130,18120,9
|
|
20250418,120900,1764289895,18150,18150,18150,18040,149
|
|
20250418,120800,1761591415,18160,18100,18160,18090,189
|
|
20250418,120700,1758166065,18130,18120,18130,18120,74
|
|
20250418,120600,1756824485,18120,18150,18180,18120,211
|
|
20250418,120500,1752998415,18180,18180,18180,18180,0
|
|
20250418,120400,1752998415,18180,18190,18190,18140,16
|
|
20250418,120300,1752707795,18140,18170,18170,18140,140
|
|
20250418,120200,1750166995,18140,18140,18140,18140,60
|
|
20250418,120100,1749078595,18190,18100,18190,18100,36
|
|
20250418,120000,1748426905,18100,18080,18120,18080,401
|
|
20250418,115900,1741170215,18090,18090,18090,18090,5
|
|
20250418,115800,1741079765,18030,18030,18030,18030,324
|
|
20250418,115700,1735238045,18020,18020,18020,18020,100
|
|
20250418,115600,1733436045,18020,18020,18020,18020,120
|
|
20250418,115500,1731273645,18000,18000,18000,18000,0
|
|
20250418,115400,1731273645,18000,18000,18000,18000,0
|
|
20250418,115300,1731273645,18000,18000,18000,18000,63
|
|
20250418,115200,1730139645,18000,17990,18010,17990,336
|
|
20250418,115100,1724094345,17990,18040,18040,17990,170
|
|
20250418,115000,1721032225,18040,18040,18040,18040,7
|
|
20250418,114900,1720905945,18040,18050,18050,18040,257
|
|
20250418,114800,1716269375,18050,18090,18090,18050,4371
|
|
20250418,114700,1637322465,18090,18110,18110,18090,942
|
|
20250418,114600,1620264655,18120,18120,18120,18120,24
|
|
20250418,114500,1619829775,18120,18130,18130,18120,91
|
|
20250418,114400,1618179965,18130,18140,18140,18130,123
|
|
20250418,114300,1615948835,18140,18140,18160,18130,1129
|
|
20250418,114200,1595472095,18140,18140,18140,18140,202
|
|
20250418,114100,1591807815,18200,18160,18200,18140,22
|
|
20250418,114000,1591408275,18160,18190,18190,18150,573
|
|
20250418,113900,1580995185,18190,18200,18200,18190,86
|
|
20250418,113800,1579430185,18210,18260,18260,18190,497
|
|
20250418,113700,1570382075,18190,18190,18190,18190,0
|
|
20250418,113600,1570382075,18190,18270,18270,18190,1046
|
|
20250418,113500,1551329005,18270,18200,18270,18200,819
|
|
20250418,113400,1536412005,18200,18230,18230,18200,952
|
|
20250418,113300,1519082395,18230,18190,18230,18190,38
|
|
20250418,113200,1518389975,18190,18200,18210,18190,131
|
|
20250418,113100,1516005755,18200,18220,18220,18200,1288
|
|
20250418,113000,1492544595,18220,18230,18250,18220,472
|
|
20250418,112900,1483937535,18230,18220,18240,18210,336
|
|
20250418,112800,1477814435,18220,18230,18240,18220,179
|
|
20250418,112700,1474551695,18230,18270,18270,18220,261
|
|
20250418,112600,1469792785,18270,18230,18270,18210,938
|
|
20250418,112500,1452692775,18230,18210,18230,18210,190
|
|
20250418,112400,1449231175,18210,18215,18220,18210,78
|
|
20250418,112300,1447810690,18210,18220,18240,18210,88
|
|
20250418,112200,1446206780,18190,18190,18190,18190,0
|
|
20250418,112100,1446206780,18190,18220,18230,18190,2586
|
|
20250418,112000,1399089890,18190,18210,18230,18160,1149
|
|
20250418,111900,1378177570,18200,18170,18210,18150,1147
|
|
20250418,111800,1357312880,18140,18140,18210,18060,2251
|
|
20250418,111700,1316503510,18110,18110,18390,18110,1885
|
|
20250418,111600,1282256860,18110,18120,18120,18090,225
|
|
20250418,111500,1278180310,18050,18080,18120,18050,903
|
|
20250418,111400,1261843130,18080,18050,18080,18040,474
|
|
20250418,111300,1253283440,18060,18050,18070,18050,257
|
|
20250418,111200,1248640520,18050,18040,18050,18040,96
|
|
20250418,111100,1246907780,18030,18040,18040,18030,158
|
|
20250418,111000,1244058070,18040,18020,18100,18020,1100
|
|
20250418,110900,1224162270,18090,18050,18090,18020,261
|
|
20250418,110800,1219447265,18000,18000,18000,18000,61
|
|
20250418,110700,1218349265,18000,18090,18140,17960,782
|
|
20250418,110600,1204257660,18090,18070,18180,18060,4096
|
|
20250418,110500,1130109270,18070,17960,18070,17960,2373
|
|
20250418,110400,1087376670,17950,17900,17950,17870,756
|
|
20250418,110300,1073826080,17910,17910,17910,17910,47
|
|
20250418,110200,1072984310,17910,17920,17920,17910,154
|
|
20250418,110100,1070226130,17930,17930,17930,17930,186
|
|
20250418,110000,1066891150,17950,17920,17950,17900,834
|
|
20250418,105900,1051940350,17920,17900,17930,17900,127
|
|
20250418,105800,1049665620,17930,17900,17930,17900,208
|
|
20250418,105700,1045941820,17940,17920,17940,17910,699
|
|
20250418,105600,1033413810,17900,17890,17900,17880,290
|
|
20250418,105500,1028225960,17870,17860,17880,17850,346
|
|
20250418,105400,1022041490,17860,17860,17870,17850,174
|
|
20250418,105300,1018933500,17850,17850,17850,17850,53
|
|
20250418,105200,1017987450,17850,17850,17850,17840,85
|
|
20250418,105100,1016470300,17850,17800,17850,17800,331
|
|
20250418,105000,1010568790,17820,17800,17820,17800,27
|
|
20250418,104900,1010088170,17780,17780,17780,17780,2
|
|
20250418,104800,1010052610,17780,17780,17780,17780,12
|
|
20250418,104700,1009839250,17800,17800,17800,17800,40
|
|
20250418,104600,1009127250,17770,17770,17770,17770,0
|
|
20250418,104500,1009127250,17770,17770,17770,17770,17
|
|
20250418,104400,1008825160,17800,17800,17800,17800,0
|
|
20250418,104300,1008825160,17800,17770,17800,17770,6
|
|
20250418,104200,1008718390,17770,17770,17770,17770,62
|
|
20250418,104100,1007616650,17750,17800,17800,17750,176
|
|
20250418,104000,1004491260,17800,17760,17800,17760,8
|
|
20250418,103900,1004349140,17800,17800,17800,17800,0
|
|
20250418,103800,1004349140,17800,17800,17800,17800,18
|
|
20250418,103700,1004028740,17800,17800,17800,17800,0
|
|
20250418,103600,1004028740,17800,17800,17800,17800,10
|
|
20250418,103500,1003850740,17740,17740,17740,17740,0
|
|
20250418,103400,1003850740,17740,17740,17740,17740,0
|
|
20250418,103300,1003850740,17740,17810,17810,17740,74
|
|
20250418,103200,1002533610,17810,17810,17810,17810,12
|
|
20250418,103100,1002319890,17810,17750,17810,17750,4
|
|
20250418,103000,1002248830,17740,17750,17750,17740,114
|
|
20250418,102900,1000225450,17810,17750,17810,17750,7
|
|
20250418,102800,1000100960,17750,17750,17750,17750,106
|
|
20250418,102700,998219460,17750,17750,17750,17750,1
|
|
20250418,102600,998201710,17750,17750,17760,17750,90
|
|
20250418,102500,996604200,17650,17650,17650,17650,0
|
|
20250418,102400,996604200,17650,17640,17650,17640,51
|
|
20250418,102300,995704550,17660,17670,17750,17650,1527
|
|
20250418,102200,968738210,17680,17720,17720,17680,559
|
|
20250418,102100,958849230,17740,17750,17750,17740,475
|
|
20250418,102000,950421710,17750,17770,17770,17750,549
|
|
20250418,101900,940666800,17750,17750,17750,17750,98
|
|
20250418,101800,938927300,17740,17770,17770,17740,171
|
|
20250418,101700,935892050,17750,17750,17750,17750,0
|
|
20250418,101600,935892050,17750,17750,17790,17750,90
|
|
20250418,101500,934292240,17740,17760,17760,17740,1441
|
|
20250418,101400,908712450,17760,17760,17760,17760,0
|
|
20250418,101300,908712450,17760,17810,17810,17760,200
|
|
20250418,101200,905154670,17790,17790,17790,17790,2
|
|
20250418,101100,905119090,17840,17840,17840,17840,0
|
|
20250418,101000,905119090,17840,17870,17880,17840,579
|
|
20250418,100900,894789520,17870,17870,17870,17870,190
|
|
20250418,100800,891394220,17870,17840,17880,17840,349
|
|
20250418,100700,885160530,17710,17820,17820,17710,100
|
|
20250418,100600,883388430,17840,17740,17840,17740,1187
|
|
20250418,100500,862246680,17740,17710,17740,17700,45
|
|
20250418,100400,861449720,17720,17740,17740,17720,916
|
|
20250418,100300,845200120,17790,17790,17790,17790,0
|
|
20250418,100200,845200120,17790,17790,17790,17790,142
|
|
20250418,100100,842673940,17760,17760,17760,17760,0
|
|
20250418,100000,842673940,17760,17730,17760,17730,68
|
|
20250418,095900,841467730,17740,17760,17760,17740,89
|
|
20250418,095800,839887850,17730,17730,17730,17730,50
|
|
20250418,095700,839001350,17730,17710,17730,17690,234
|
|
20250418,095600,834860440,17720,17780,17780,17720,3564
|
|
20250418,095500,771577460,17810,17780,17810,17780,49
|
|
20250418,095400,770706120,17810,17800,17810,17780,317
|
|
20250418,095300,765060660,17810,17810,17810,17810,2
|
|
20250418,095200,765025040,17820,17820,17820,17820,70
|
|
20250418,095100,763777640,17820,17850,17850,17820,236
|
|
20250418,095000,759567820,17880,17840,17880,17840,90
|
|
20250418,094900,757958660,17840,17830,17840,17830,38
|
|
20250418,094800,757280990,17890,17900,17900,17890,637
|
|
20250418,094700,745878760,17900,17890,17920,17810,1259
|
|
20250418,094600,723344470,17890,17790,17890,17790,289
|
|
20250418,094500,718197460,17790,17790,17790,17750,156
|
|
20250418,094400,715423900,17790,17780,17790,17760,80
|
|
20250418,094300,714002690,17780,17780,17780,17780,37
|
|
20250418,094200,713344830,17800,17800,17800,17800,8
|
|
20250418,094100,713202430,17780,17790,17790,17780,56
|
|
20250418,094000,712206420,17780,17800,17800,17780,17
|
|
20250418,093900,711904050,17810,17820,17820,17800,142
|
|
20250418,093800,709375310,17820,17810,17820,17810,53
|
|
20250418,093700,708431020,17820,17740,17820,17730,561
|
|
20250418,093600,698457580,17740,17700,17740,17700,8
|
|
20250418,093500,698315780,17690,17710,17740,17690,130
|
|
20250418,093400,696014670,17740,17740,17740,17710,80
|
|
20250418,093300,694596370,17780,17690,17780,17690,18
|
|
20250418,093200,694277230,17780,17670,17780,17670,209
|
|
20250418,093100,690577870,17660,17660,17660,17660,56
|
|
20250418,093000,689588910,17650,17620,17650,17620,155
|
|
20250418,092900,686855150,17630,17640,17640,17620,120
|
|
20250418,092800,684739200,17640,17720,17720,17640,171
|
|
20250418,092700,681717600,17710,17760,17760,17710,363
|
|
20250418,092600,675278430,17760,17760,17760,17760,103
|
|
20250418,092500,673449150,17800,17780,17800,17760,408
|
|
20250418,092400,666194620,17760,17770,17800,17740,1069
|
|
20250418,092300,647206820,17800,17760,17800,17740,436
|
|
20250418,092200,639458950,17760,17730,17760,17700,942
|
|
20250418,092100,622746500,17760,17700,17790,17700,139
|
|
20250418,092000,620278440,17700,17670,17710,17620,911
|
|
20250418,091900,604173650,17650,17650,17650,17650,874
|
|
20250418,091800,588747550,17640,17590,17640,17580,1292
|
|
20250418,091700,565991120,17580,17580,17580,17570,554
|
|
20250418,091600,556256490,17580,17550,17600,17550,169
|
|
20250418,091500,553286470,17560,17650,17680,17560,2047
|
|
20250418,091400,517180500,17660,17650,17660,17630,550
|
|
20250418,091300,507482450,17630,17650,17700,17610,965
|
|
20250418,091200,490479430,17650,17620,17650,17620,859
|
|
20250418,091100,475343680,17620,17570,17630,17510,2527
|
|
20250418,091000,430951590,17570,17480,17600,17480,2241
|
|
20250418,090900,391665380,17460,17370,17460,17320,4132
|
|
20250418,090800,319839990,17370,17400,17440,17360,1488
|
|
20250418,090700,293979230,17400,17510,17510,17230,5834
|
|
20250418,090600,192571260,17510,17590,17590,17510,3209
|
|
20250418,090500,136271280,17620,17720,17720,17590,735
|
|
20250418,090400,123308530,17710,17600,17730,17540,1605
|
|
20250418,090300,95018520,17590,17640,17730,17590,841
|
|
20250418,090200,80204950,17650,17710,17720,17630,2089
|
|
20250418,090100,43290510,17670,17710,17710,17640,697
|
|
20250418,090000,30967770,17690,17920,18000,17690,1731
|