748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,212500,763908575,17260,17260,17260,17260,917
|
|
20250502,212400,763908575,17260,17260,17260,17260,0
|
|
20250502,212300,763908575,17260,17260,17260,17260,0
|
|
20250502,212200,763908575,17260,17260,17260,17260,0
|
|
20250502,212100,763908575,17260,17260,17260,17260,0
|
|
20250502,212000,763908575,17260,17260,17260,17260,0
|
|
20250502,211900,763908575,17260,17260,17260,17260,0
|
|
20250502,211800,763908575,17260,17260,17260,17260,0
|
|
20250502,211700,763908575,17260,17260,17260,17260,0
|
|
20250502,211600,763908575,17260,17260,17260,17260,0
|
|
20250502,211500,763908575,17260,17260,17260,17260,0
|
|
20250502,211400,763908575,17260,17260,17260,17260,0
|
|
20250502,211300,763908575,17260,17260,17260,17260,0
|
|
20250502,211200,763908575,17260,17260,17260,17260,0
|
|
20250502,211100,763908575,17260,17260,17260,17260,0
|
|
20250502,211000,763908575,17260,17260,17260,17260,0
|
|
20250502,210900,763908575,17260,17260,17260,17260,0
|
|
20250502,210800,763908575,17260,17260,17260,17260,0
|
|
20250502,210700,763908575,17260,17260,17260,17260,0
|
|
20250502,210600,763908575,17260,17260,17260,17260,0
|
|
20250502,210500,763908575,17260,17260,17260,17260,0
|
|
20250502,210400,763908575,17260,17260,17260,17260,0
|
|
20250502,210300,763908575,17260,17260,17260,17260,0
|
|
20250502,210200,763908575,17260,17260,17260,17260,0
|
|
20250502,210100,763908575,17260,17260,17260,17260,0
|
|
20250502,210000,763908575,17260,17260,17260,17260,0
|
|
20250502,205900,763908575,17260,17260,17260,17260,0
|
|
20250502,205800,763908575,17260,17260,17260,17260,0
|
|
20250502,205700,763908575,17260,17260,17260,17260,0
|
|
20250502,205600,763908575,17260,17260,17260,17260,0
|
|
20250502,205500,763908575,17260,17260,17260,17260,917
|
|
20250502,205400,763908575,17260,17260,17260,17260,0
|
|
20250502,205300,763908575,17260,17260,17260,17260,0
|
|
20250502,205200,763908575,17260,17260,17260,17260,0
|
|
20250502,205100,763908575,17260,17260,17260,17260,0
|
|
20250502,205000,763908575,17260,17260,17260,17260,0
|
|
20250502,204900,763908575,17260,17260,17260,17260,0
|
|
20250502,204800,763908575,17260,17260,17260,17260,0
|
|
20250502,204700,763908575,17260,17260,17260,17260,0
|
|
20250502,204600,763908575,17260,17260,17260,17260,0
|
|
20250502,204500,763908575,17260,17260,17260,17260,0
|
|
20250502,204400,763908575,17260,17260,17260,17260,0
|
|
20250502,204300,763908575,17260,17260,17260,17260,0
|
|
20250502,204200,763908575,17260,17260,17260,17260,0
|
|
20250502,204100,763908575,17260,17260,17260,17260,0
|
|
20250502,204000,763908575,17260,17260,17260,17260,0
|
|
20250502,203900,763908575,17260,17260,17260,17260,0
|
|
20250502,203800,763908575,17260,17260,17260,17260,0
|
|
20250502,203700,763908575,17260,17260,17260,17260,0
|
|
20250502,203600,763908575,17260,17260,17260,17260,0
|
|
20250502,203500,763908575,17260,17260,17260,17260,0
|
|
20250502,203400,763908575,17260,17260,17260,17260,0
|
|
20250502,203300,763908575,17260,17260,17260,17260,0
|
|
20250502,203200,763908575,17260,17260,17260,17260,0
|
|
20250502,203100,763908575,17260,17260,17260,17260,0
|
|
20250502,203000,763908575,17260,17260,17260,17260,0
|
|
20250502,202900,763908575,17260,17260,17260,17260,0
|
|
20250502,202800,763908575,17260,17260,17260,17260,0
|
|
20250502,202700,763908575,17260,17260,17260,17260,0
|
|
20250502,202600,763908575,17260,17260,17260,17260,0
|
|
20250502,202500,763908575,17260,17260,17260,17260,917
|
|
20250502,202400,763908575,17260,17260,17260,17260,0
|
|
20250502,202300,763908575,17260,17260,17260,17260,0
|
|
20250502,202200,763908575,17260,17260,17260,17260,0
|
|
20250502,202100,763908575,17260,17260,17260,17260,0
|
|
20250502,202000,763908575,17260,17260,17260,17260,0
|
|
20250502,201900,763908575,17260,17260,17260,17260,0
|
|
20250502,201800,763908575,17260,17260,17260,17260,0
|
|
20250502,201700,763908575,17260,17260,17260,17260,0
|
|
20250502,201600,763908575,17260,17260,17260,17260,0
|
|
20250502,201500,763908575,17260,17260,17260,17260,0
|
|
20250502,201400,763908575,17260,17260,17260,17260,0
|
|
20250502,201300,763908575,17260,17260,17260,17260,0
|
|
20250502,201200,763908575,17260,17260,17260,17260,0
|
|
20250502,201100,763908575,17260,17260,17260,17260,0
|
|
20250502,201000,763908575,17260,17260,17260,17260,0
|
|
20250502,200900,763908575,17260,17260,17260,17260,0
|
|
20250502,200800,763908575,17260,17260,17260,17260,0
|
|
20250502,200700,763908575,17260,17260,17260,17260,0
|
|
20250502,200600,763908575,17260,17260,17260,17260,0
|
|
20250502,200500,763908575,17260,17260,17260,17260,0
|
|
20250502,200400,763908575,17260,17260,17260,17260,0
|
|
20250502,200300,763908575,17260,17260,17260,17260,0
|
|
20250502,200200,763908575,17260,17260,17260,17260,0
|
|
20250502,200100,763908575,17260,17260,17260,17260,0
|
|
20250502,200000,763908575,17260,17260,17260,17260,0
|
|
20250502,195900,763908575,17260,17260,17260,17260,0
|
|
20250502,195800,763908575,17260,17260,17260,17260,0
|
|
20250502,195700,763908575,17260,17260,17260,17260,0
|
|
20250502,195600,763908575,17260,17260,17260,17260,0
|
|
20250502,195500,763908575,17260,17260,17260,17260,917
|
|
20250502,195400,763908575,17260,17260,17260,17260,0
|
|
20250502,195300,763908575,17260,17260,17260,17260,0
|
|
20250502,195200,763908575,17260,17260,17260,17260,0
|
|
20250502,195100,763908575,17260,17260,17260,17260,0
|
|
20250502,195000,763908575,17260,17260,17260,17260,0
|
|
20250502,194900,763908575,17260,17260,17260,17260,0
|
|
20250502,194800,763908575,17260,17260,17260,17260,0
|
|
20250502,194700,763908575,17260,17260,17260,17260,0
|
|
20250502,194600,763908575,17260,17260,17260,17260,0
|
|
20250502,194500,763908575,17260,17260,17260,17260,0
|
|
20250502,194400,763908575,17260,17260,17260,17260,0
|
|
20250502,194300,763908575,17260,17260,17260,17260,0
|
|
20250502,194200,763908575,17260,17260,17260,17260,0
|
|
20250502,194100,763908575,17260,17260,17260,17260,0
|
|
20250502,194000,763908575,17260,17260,17260,17260,0
|
|
20250502,193900,763908575,17260,17260,17260,17260,0
|
|
20250502,193800,763908575,17260,17260,17260,17260,0
|
|
20250502,193700,763908575,17260,17260,17260,17260,0
|
|
20250502,193600,763908575,17260,17260,17260,17260,0
|
|
20250502,193500,763908575,17260,17260,17260,17260,0
|
|
20250502,193400,763908575,17260,17260,17260,17260,0
|
|
20250502,193300,763908575,17260,17260,17260,17260,0
|
|
20250502,193200,763908575,17260,17260,17260,17260,0
|
|
20250502,193100,763908575,17260,17260,17260,17260,0
|
|
20250502,193000,763908575,17260,17260,17260,17260,0
|
|
20250502,192900,763908575,17260,17260,17260,17260,0
|
|
20250502,192800,763908575,17260,17260,17260,17260,0
|
|
20250502,192700,763908575,17260,17260,17260,17260,0
|
|
20250502,192600,763908575,17260,17260,17260,17260,0
|
|
20250502,192500,763908575,17260,17260,17260,17260,917
|
|
20250502,192400,763908575,17260,17260,17260,17260,0
|
|
20250502,192300,763908575,17260,17260,17260,17260,0
|
|
20250502,192200,763908575,17260,17260,17260,17260,0
|
|
20250502,192100,763908575,17260,17260,17260,17260,0
|
|
20250502,192000,763908575,17260,17260,17260,17260,0
|
|
20250502,191900,763908575,17260,17260,17260,17260,0
|
|
20250502,191800,763908575,17260,17260,17260,17260,0
|
|
20250502,191700,763908575,17260,17260,17260,17260,0
|
|
20250502,191600,763908575,17260,17260,17260,17260,0
|
|
20250502,191500,763908575,17260,17260,17260,17260,0
|
|
20250502,191400,763908575,17260,17260,17260,17260,0
|
|
20250502,191300,763908575,17260,17260,17260,17260,0
|
|
20250502,191200,763908575,17260,17260,17260,17260,0
|
|
20250502,191100,763908575,17260,17260,17260,17260,0
|
|
20250502,191000,763908575,17260,17260,17260,17260,0
|
|
20250502,190900,763908575,17260,17260,17260,17260,0
|
|
20250502,190800,763908575,17260,17260,17260,17260,0
|
|
20250502,190700,763908575,17260,17260,17260,17260,0
|
|
20250502,190600,763908575,17260,17260,17260,17260,0
|
|
20250502,190500,763908575,17260,17260,17260,17260,0
|
|
20250502,190400,763908575,17260,17260,17260,17260,0
|
|
20250502,190300,763908575,17260,17260,17260,17260,0
|
|
20250502,190200,763908575,17260,17260,17260,17260,0
|
|
20250502,190100,763908575,17260,17260,17260,17260,0
|
|
20250502,190000,763908575,17260,17260,17260,17260,0
|
|
20250502,185900,763908575,17260,17260,17260,17260,0
|
|
20250502,185800,763908575,17260,17260,17260,17260,0
|
|
20250502,185700,763908575,17260,17260,17260,17260,0
|
|
20250502,185600,763908575,17260,17260,17260,17260,0
|
|
20250502,185500,763908575,17260,17260,17260,17260,917
|
|
20250502,185400,763908575,17260,17260,17260,17260,0
|
|
20250502,185300,763908575,17260,17260,17260,17260,0
|
|
20250502,185200,763908575,17260,17260,17260,17260,0
|
|
20250502,185100,763908575,17260,17260,17260,17260,0
|
|
20250502,185000,763908575,17260,17260,17260,17260,0
|
|
20250502,184900,763908575,17260,17260,17260,17260,0
|
|
20250502,184800,763908575,17260,17260,17260,17260,0
|
|
20250502,184700,763908575,17260,17260,17260,17260,0
|
|
20250502,184600,763908575,17260,17260,17260,17260,0
|
|
20250502,184500,763908575,17260,17260,17260,17260,0
|
|
20250502,184400,763908575,17260,17260,17260,17260,0
|
|
20250502,184300,763908575,17260,17260,17260,17260,0
|
|
20250502,184200,763908575,17260,17260,17260,17260,0
|
|
20250502,184100,763908575,17260,17260,17260,17260,0
|
|
20250502,184000,763908575,17260,17260,17260,17260,0
|
|
20250502,183900,763908575,17260,17260,17260,17260,0
|
|
20250502,183800,763908575,17260,17260,17260,17260,0
|
|
20250502,183700,763908575,17260,17260,17260,17260,0
|
|
20250502,183600,763908575,17260,17260,17260,17260,0
|
|
20250502,183500,763908575,17260,17260,17260,17260,0
|
|
20250502,183400,763908575,17260,17260,17260,17260,0
|
|
20250502,183300,763908575,17260,17260,17260,17260,0
|
|
20250502,183200,763908575,17260,17260,17260,17260,0
|
|
20250502,183100,763908575,17260,17260,17260,17260,0
|
|
20250502,183000,763908575,17260,17260,17260,17260,0
|
|
20250502,182900,763908575,17260,17260,17260,17260,0
|
|
20250502,182800,763908575,17260,17260,17260,17260,0
|
|
20250502,182700,763908575,17260,17260,17260,17260,0
|
|
20250502,182600,763908575,17260,17260,17260,17260,0
|
|
20250502,182500,763908575,17260,17260,17260,17260,917
|
|
20250502,182400,763908575,17260,17260,17260,17260,0
|
|
20250502,182300,763908575,17260,17260,17260,17260,0
|
|
20250502,182200,763908575,17260,17260,17260,17260,0
|
|
20250502,182100,763908575,17260,17260,17260,17260,0
|
|
20250502,182000,763908575,17260,17260,17260,17260,0
|
|
20250502,181900,763908575,17260,17260,17260,17260,0
|
|
20250502,181800,763908575,17260,17260,17260,17260,0
|
|
20250502,181700,763908575,17260,17260,17260,17260,0
|
|
20250502,181600,763908575,17260,17260,17260,17260,0
|
|
20250502,181500,763908575,17260,17260,17260,17260,0
|
|
20250502,181400,763908575,17260,17260,17260,17260,0
|
|
20250502,181300,763908575,17260,17260,17260,17260,0
|
|
20250502,181200,763908575,17260,17260,17260,17260,0
|
|
20250502,181100,763908575,17260,17260,17260,17260,0
|
|
20250502,181000,763908575,17260,17260,17260,17260,0
|
|
20250502,180900,763908575,17260,17260,17260,17260,0
|
|
20250502,180800,763908575,17260,17260,17260,17260,0
|
|
20250502,180700,763908575,17260,17260,17260,17260,0
|
|
20250502,180600,763908575,17260,17260,17260,17260,0
|
|
20250502,180500,763908575,17260,17260,17260,17260,0
|
|
20250502,180400,763908575,17260,17260,17260,17260,0
|
|
20250502,180300,763908575,17260,17260,17260,17260,0
|
|
20250502,180200,763908575,17260,17260,17260,17260,0
|
|
20250502,180100,763908575,17260,17260,17260,17260,0
|
|
20250502,180000,763908575,17260,17260,17260,17260,0
|
|
20250502,175900,763908575,17260,17260,17260,17260,0
|
|
20250502,175800,763908575,17260,17260,17260,17260,0
|
|
20250502,175700,763908575,17260,17260,17260,17260,0
|
|
20250502,175600,763908575,17260,17260,17260,17260,0
|
|
20250502,175500,763908575,17260,17260,17260,17260,917
|
|
20250502,175400,763908575,17260,17260,17260,17260,0
|
|
20250502,175300,763908575,17260,17260,17260,17260,0
|
|
20250502,175200,763908575,17260,17260,17260,17260,0
|
|
20250502,175100,763908575,17260,17260,17260,17260,0
|
|
20250502,175000,763908575,17260,17260,17260,17260,0
|
|
20250502,174900,763908575,17260,17260,17260,17260,0
|
|
20250502,174800,763908575,17260,17260,17260,17260,0
|
|
20250502,174700,763908575,17260,17260,17260,17260,0
|
|
20250502,174600,763908575,17260,17260,17260,17260,0
|
|
20250502,174500,763908575,17260,17260,17260,17260,0
|
|
20250502,174400,763908575,17260,17260,17260,17260,0
|
|
20250502,174300,763908575,17260,17260,17260,17260,0
|
|
20250502,174200,763908575,17260,17260,17260,17260,0
|
|
20250502,174100,763908575,17260,17260,17260,17260,0
|
|
20250502,174000,763908575,17260,17260,17260,17260,0
|
|
20250502,173900,763908575,17260,17260,17260,17260,0
|
|
20250502,173800,763908575,17260,17260,17260,17260,0
|
|
20250502,173700,763908575,17260,17260,17260,17260,0
|
|
20250502,173600,763908575,17260,17260,17260,17260,0
|
|
20250502,173500,763908575,17260,17260,17260,17260,0
|
|
20250502,173400,763908575,17260,17260,17260,17260,0
|
|
20250502,173300,763908575,17260,17260,17260,17260,0
|
|
20250502,173200,763908575,17260,17260,17260,17260,0
|
|
20250502,173100,763908575,17260,17260,17260,17260,0
|
|
20250502,173000,763908575,17260,17260,17260,17260,0
|
|
20250502,172900,763908575,17260,17260,17260,17260,0
|
|
20250502,172800,763908575,17260,17260,17260,17260,0
|
|
20250502,172700,763908575,17260,17260,17260,17260,0
|
|
20250502,172600,763908575,17260,17260,17260,17260,0
|
|
20250502,172500,763908575,17260,17260,17260,17260,917
|
|
20250502,172400,763908575,17260,17260,17260,17260,0
|
|
20250502,172300,763908575,17260,17260,17260,17260,0
|
|
20250502,172200,763908575,17260,17260,17260,17260,0
|
|
20250502,172100,763908575,17260,17260,17260,17260,0
|
|
20250502,172000,763908575,17260,17260,17260,17260,0
|
|
20250502,171900,763908575,17260,17260,17260,17260,0
|
|
20250502,171800,763908575,17260,17260,17260,17260,0
|
|
20250502,171700,763908575,17260,17260,17260,17260,0
|
|
20250502,171600,763908575,17260,17260,17260,17260,0
|
|
20250502,171500,763908575,17260,17260,17260,17260,0
|
|
20250502,171400,763908575,17260,17260,17260,17260,0
|
|
20250502,171300,763908575,17260,17260,17260,17260,0
|
|
20250502,171200,763908575,17260,17260,17260,17260,0
|
|
20250502,171100,763908575,17260,17260,17260,17260,0
|
|
20250502,171000,763908575,17260,17260,17260,17260,0
|
|
20250502,170900,763908575,17260,17260,17260,17260,0
|
|
20250502,170800,763908575,17260,17260,17260,17260,0
|
|
20250502,170700,763908575,17260,17260,17260,17260,0
|
|
20250502,170600,763908575,17260,17260,17260,17260,0
|
|
20250502,170500,763908575,17260,17260,17260,17260,0
|
|
20250502,170400,763908575,17260,17260,17260,17260,0
|
|
20250502,170300,763908575,17260,17260,17260,17260,0
|
|
20250502,170200,763908575,17260,17260,17260,17260,0
|
|
20250502,170100,763908575,17260,17260,17260,17260,0
|
|
20250502,170000,763908575,17260,17260,17260,17260,0
|
|
20250502,165900,763908575,17260,17260,17260,17260,0
|
|
20250502,165800,763908575,17260,17260,17260,17260,0
|
|
20250502,165700,763908575,17260,17260,17260,17260,0
|
|
20250502,165600,763908575,17260,17260,17260,17260,0
|
|
20250502,165500,763908575,17260,17260,17260,17260,917
|
|
20250502,165400,763908575,17260,17260,17260,17260,0
|
|
20250502,165300,763908575,17260,17260,17260,17260,0
|
|
20250502,165200,763908575,17260,17260,17260,17260,0
|
|
20250502,165100,763908575,17260,17260,17260,17260,0
|
|
20250502,165000,763908575,17260,17260,17260,17260,0
|
|
20250502,164900,763908575,17260,17260,17260,17260,0
|
|
20250502,164800,763908575,17260,17260,17260,17260,0
|
|
20250502,164700,763908575,17260,17260,17260,17260,0
|
|
20250502,164600,763908575,17260,17260,17260,17260,0
|
|
20250502,164500,763908575,17260,17260,17260,17260,0
|
|
20250502,164400,763908575,17260,17260,17260,17260,0
|
|
20250502,164300,763908575,17260,17260,17260,17260,0
|
|
20250502,164200,763908575,17260,17260,17260,17260,0
|
|
20250502,164100,763908575,17260,17260,17260,17260,0
|
|
20250502,164000,763908575,17260,17260,17260,17260,0
|
|
20250502,163900,763908575,17260,17260,17260,17260,0
|
|
20250502,163800,763908575,17260,17260,17260,17260,0
|
|
20250502,163700,763908575,17260,17260,17260,17260,0
|
|
20250502,163600,763908575,17260,17260,17260,17260,0
|
|
20250502,163500,763908575,17260,17260,17260,17260,0
|
|
20250502,163400,763908575,17260,17260,17260,17260,0
|
|
20250502,163300,763908575,17260,17260,17260,17260,0
|
|
20250502,163200,763908575,17260,17260,17260,17260,0
|
|
20250502,163100,763908575,17260,17260,17260,17260,0
|
|
20250502,163000,763908575,17260,17260,17260,17260,0
|
|
20250502,162900,763908575,17260,17260,17260,17260,0
|
|
20250502,162800,763908575,17260,17260,17260,17260,0
|
|
20250502,162700,763908575,17260,17260,17260,17260,0
|
|
20250502,162600,763908575,17260,17260,17260,17260,0
|
|
20250502,162500,763908575,17260,17260,17260,17260,917
|
|
20250502,162400,763908575,17260,17260,17260,17260,0
|
|
20250502,162300,763908575,17260,17260,17260,17260,0
|
|
20250502,162200,763908575,17260,17260,17260,17260,0
|
|
20250502,162100,763908575,17260,17260,17260,17260,0
|
|
20250502,162000,763908575,17260,17260,17260,17260,0
|
|
20250502,161900,763908575,17260,17260,17260,17260,0
|
|
20250502,161800,763908575,17260,17260,17260,17260,0
|
|
20250502,161700,763908575,17260,17260,17260,17260,0
|
|
20250502,161600,763908575,17260,17260,17260,17260,0
|
|
20250502,161500,763908575,17260,17260,17260,17260,0
|
|
20250502,161400,763908575,17260,17260,17260,17260,0
|
|
20250502,161300,763908575,17260,17260,17260,17260,0
|
|
20250502,161200,763908575,17260,17260,17260,17260,0
|
|
20250502,161100,763908575,17260,17260,17260,17260,0
|
|
20250502,161000,763908575,17260,17260,17260,17260,0
|
|
20250502,160900,763908575,17260,17260,17260,17260,0
|
|
20250502,160800,763908575,17260,17260,17260,17260,0
|
|
20250502,160700,763908575,17260,17260,17260,17260,0
|
|
20250502,160600,763908575,17260,17260,17260,17260,0
|
|
20250502,160500,763908575,17260,17260,17260,17260,0
|
|
20250502,160400,763908575,17260,17260,17260,17260,0
|
|
20250502,160300,763908575,17260,17260,17260,17260,0
|
|
20250502,160200,763908575,17260,17260,17260,17260,0
|
|
20250502,160100,763908575,17260,17260,17260,17260,0
|
|
20250502,160000,763908575,17260,17260,17260,17260,0
|
|
20250502,155900,763908575,17260,17260,17260,17260,0
|
|
20250502,155800,763908575,17260,17260,17260,17260,0
|
|
20250502,155700,763908575,17260,17260,17260,17260,0
|
|
20250502,155600,763908575,17260,17260,17260,17260,0
|
|
20250502,155500,763908575,17260,17260,17260,17260,917
|
|
20250502,155400,763908575,17260,17260,17260,17260,0
|
|
20250502,155300,763908575,17260,17260,17260,17260,0
|
|
20250502,155200,763908575,17260,17260,17260,17260,0
|
|
20250502,155100,763908575,17260,17260,17260,17260,0
|
|
20250502,155000,763908575,17260,17260,17260,17260,0
|
|
20250502,154900,763908575,17260,17260,17260,17260,0
|
|
20250502,154800,763908575,17260,17260,17260,17260,0
|
|
20250502,154700,763908575,17260,17260,17260,17260,0
|
|
20250502,154600,763908575,17260,17260,17260,17260,0
|
|
20250502,154500,763908575,17260,17260,17260,17260,0
|
|
20250502,154400,763908575,17260,17260,17260,17260,0
|
|
20250502,154300,763908575,17260,17260,17260,17260,0
|
|
20250502,154200,763908575,17260,17260,17260,17260,0
|
|
20250502,154100,763908575,17260,17260,17260,17260,0
|
|
20250502,154000,763908575,17260,17260,17260,17260,0
|
|
20250502,153900,763908575,17260,17260,17260,17260,0
|
|
20250502,153800,763908575,17260,17260,17260,17260,0
|
|
20250502,153700,763908575,17260,17260,17260,17260,0
|
|
20250502,153600,763908575,17260,17260,17260,17260,0
|
|
20250502,153500,763908575,17260,17260,17260,17260,0
|
|
20250502,153400,763908575,17260,17260,17260,17260,0
|
|
20250502,153300,763908575,17260,17260,17260,17260,0
|
|
20250502,153200,763908575,17260,17260,17260,17260,0
|
|
20250502,153100,763908575,17260,17260,17260,17260,0
|
|
20250502,153000,763908575,17260,17260,17260,17260,917
|
|
20250502,152900,748081155,17240,17240,17240,17240,0
|
|
20250502,152800,748081155,17240,17240,17240,17240,0
|
|
20250502,152700,748081155,17240,17240,17240,17240,0
|
|
20250502,152600,748081155,17240,17240,17240,17240,0
|
|
20250502,152500,748081155,17240,17240,17240,17240,0
|
|
20250502,152400,748081155,17240,17240,17240,17240,0
|
|
20250502,152300,748081155,17240,17240,17240,17240,0
|
|
20250502,152200,748081155,17240,17240,17240,17240,0
|
|
20250502,152100,748081155,17240,17240,17240,17240,0
|
|
20250502,152000,748081155,17240,17240,17240,17240,0
|
|
20250502,151900,748081155,17240,17300,17300,17240,168
|
|
20250502,151800,745180195,17300,17290,17300,17290,14
|
|
20250502,151700,744938075,17300,17300,17300,17300,183
|
|
20250502,151600,741772175,17280,17310,17310,17280,14
|
|
20250502,151500,741529985,17310,17310,17310,17310,107
|
|
20250502,151400,739677815,17330,17270,17330,17270,104
|
|
20250502,151300,737878585,17270,17270,17270,17270,50
|
|
20250502,151200,737015085,17310,17310,17310,17310,6
|
|
20250502,151100,736911225,17310,17310,17310,17310,1
|
|
20250502,151000,736893915,17260,17260,17260,17260,150
|
|
20250502,150900,734304915,17260,17260,17260,17260,50
|
|
20250502,150800,733441915,17260,17260,17260,17260,0
|
|
20250502,150700,733441915,17260,17320,17320,17260,489
|
|
20250502,150600,724997195,17270,17270,17270,17270,0
|
|
20250502,150500,724997195,17270,17270,17270,17270,0
|
|
20250502,150400,724997195,17270,17270,17270,17270,42
|
|
20250502,150300,724271855,17320,17320,17320,17320,194
|
|
20250502,150200,720911775,17260,17260,17270,17260,67
|
|
20250502,150100,719755235,17270,17270,17270,17270,14
|
|
20250502,150000,719513455,17310,17310,17310,17310,0
|
|
20250502,145900,719513455,17310,17310,17310,17310,0
|
|
20250502,145800,719513455,17310,17310,17310,17310,0
|
|
20250502,145700,719513455,17310,17310,17310,17310,8
|
|
20250502,145600,719374975,17310,17300,17310,17300,478
|
|
20250502,145500,711101775,17310,17310,17310,17310,20
|
|
20250502,145400,710755575,17330,17330,17330,17330,5
|
|
20250502,145300,710668925,17320,17240,17320,17240,553
|
|
20250502,145200,701116405,17250,17250,17250,17250,16
|
|
20250502,145100,700840405,17240,17240,17240,17240,0
|
|
20250502,145000,700840405,17240,17240,17240,17240,0
|
|
20250502,144900,700840405,17240,17240,17240,17240,0
|
|
20250502,144800,700840405,17240,17240,17240,17240,0
|
|
20250502,144700,700840405,17240,17240,17240,17240,0
|
|
20250502,144600,700840405,17240,17230,17240,17230,114
|
|
20250502,144500,698875835,17200,17200,17230,17200,56
|
|
20250502,144400,697912605,17210,17210,17210,17210,120
|
|
20250502,144300,695847405,17210,17210,17210,17210,0
|
|
20250502,144200,695847405,17210,17210,17210,17210,1
|
|
20250502,144100,695830195,17210,17210,17210,17210,5
|
|
20250502,144000,695744145,17210,17200,17210,17200,47
|
|
20250502,143900,694935725,17200,17200,17200,17200,46
|
|
20250502,143800,694144525,17210,17210,17210,17210,0
|
|
20250502,143700,694144525,17210,17210,17210,17210,3
|
|
20250502,143600,694092895,17220,17210,17220,17210,129
|
|
20250502,143500,691871985,17220,17210,17220,17210,27
|
|
20250502,143400,691407125,17190,17190,17190,17190,0
|
|
20250502,143300,691407125,17190,17190,17190,17190,0
|
|
20250502,143200,691407125,17190,17190,17190,17190,42
|
|
20250502,143100,690685145,17200,17200,17200,17200,215
|
|
20250502,143000,686987145,17200,17200,17200,17200,38
|
|
20250502,142900,686333545,17200,17200,17200,17200,67
|
|
20250502,142800,685181145,17190,17190,17190,17190,39
|
|
20250502,142700,684510735,17190,17190,17190,17190,102
|
|
20250502,142600,682757355,17200,17210,17210,17200,88
|
|
20250502,142500,681243735,17190,17210,17210,17190,380
|
|
20250502,142400,674711335,17220,17220,17220,17220,0
|
|
20250502,142300,674711335,17220,17220,17220,17220,0
|
|
20250502,142200,674711335,17220,17220,17220,17220,0
|
|
20250502,142100,674711335,17220,17200,17220,17200,61
|
|
20250502,142000,673662035,17210,17210,17210,17210,7
|
|
20250502,141900,673541565,17220,17220,17220,17220,2
|
|
20250502,141800,673507125,17210,17210,17210,17210,1
|
|
20250502,141700,673489915,17210,17200,17210,17200,7
|
|
20250502,141600,673369505,17190,17190,17190,17190,0
|
|
20250502,141500,673369505,17190,17200,17200,17190,84
|
|
20250502,141400,671925035,17195,17210,17210,17195,261
|
|
20250502,141300,667435580,17235,17235,17235,17235,0
|
|
20250502,141200,667435580,17235,17235,17235,17235,0
|
|
20250502,141100,667435580,17235,17235,17235,17235,1
|
|
20250502,141000,667418345,17210,17230,17230,17210,249
|
|
20250502,140900,663131405,17240,17250,17250,17240,46
|
|
20250502,140800,662338355,17260,17260,17260,17260,0
|
|
20250502,140700,662338355,17260,17260,17260,17260,1
|
|
20250502,140600,662321095,17260,17260,17260,17260,35
|
|
20250502,140500,661716995,17260,17260,17260,17260,0
|
|
20250502,140400,661716995,17260,17260,17260,17260,4
|
|
20250502,140300,661647955,17260,17270,17270,17260,140
|
|
20250502,140200,659231535,17270,17270,17270,17270,0
|
|
20250502,140100,659231535,17270,17270,17270,17270,99
|
|
20250502,140000,657521805,17270,17270,17270,17270,1
|
|
20250502,135900,657504535,17270,17270,17270,17270,244
|
|
20250502,135800,653290655,17280,17280,17280,17280,37
|
|
20250502,135700,652651295,17280,17280,17280,17280,0
|
|
20250502,135600,652651295,17280,17280,17280,17280,0
|
|
20250502,135500,652651295,17280,17280,17280,17280,113
|
|
20250502,135400,650698655,17310,17310,17310,17310,0
|
|
20250502,135300,650698655,17310,17280,17310,17280,141
|
|
20250502,135200,648259175,17280,17280,17280,17280,99
|
|
20250502,135100,646548455,17280,17280,17280,17280,3
|
|
20250502,135000,646496615,17280,17280,17280,17280,63
|
|
20250502,134900,645407975,17270,17270,17300,17270,67
|
|
20250502,134800,644249085,17270,17270,17270,17270,115
|
|
20250502,134700,642263035,17270,17270,17270,17270,162
|
|
20250502,134600,639465295,17270,17270,17270,17270,0
|
|
20250502,134500,639465295,17270,17270,17270,17270,30
|
|
20250502,134400,638947195,17270,17270,17270,17270,0
|
|
20250502,134300,638947195,17270,17270,17270,17270,0
|
|
20250502,134200,638947195,17270,17260,17270,17260,75
|
|
20250502,134100,637652655,17260,17260,17260,17260,83
|
|
20250502,134000,636220075,17240,17230,17240,17230,797
|
|
20250502,133900,622483605,17230,17230,17230,17230,38
|
|
20250502,133800,621828865,17250,17250,17250,17250,534
|
|
20250502,133700,612617365,17260,17270,17270,17260,74
|
|
20250502,133600,611339675,17270,17270,17270,17270,21
|
|
20250502,133500,610977005,17280,17300,17300,17280,499
|
|
20250502,133400,602351555,17300,17300,17300,17300,40
|
|
20250502,133300,601659555,17330,17330,17330,17330,0
|
|
20250502,133200,601659555,17330,17330,17330,17330,89
|
|
20250502,133100,600117185,17290,17290,17290,17290,43
|
|
20250502,133000,599373715,17280,17280,17280,17280,0
|
|
20250502,132900,599373715,17280,17290,17290,17280,69
|
|
20250502,132800,598181385,17230,17230,17230,17230,0
|
|
20250502,132700,598181385,17230,17230,17230,17230,0
|
|
20250502,132600,598181385,17230,17290,17290,17230,201
|
|
20250502,132500,594715085,17250,17290,17290,17250,59
|
|
20250502,132400,593697245,17250,17250,17250,17250,0
|
|
20250502,132300,593697245,17250,17250,17250,17250,0
|
|
20250502,132200,593697245,17250,17300,17300,17250,1390
|
|
20250502,132100,569698745,17300,17300,17300,17300,121
|
|
20250502,132000,567605445,17300,17300,17300,17300,0
|
|
20250502,131900,567605445,17300,17310,17310,17300,254
|
|
20250502,131800,563209965,17310,17310,17310,17310,0
|
|
20250502,131700,563209965,17310,17310,17310,17310,0
|
|
20250502,131600,563209965,17310,17310,17310,17310,33
|
|
20250502,131500,562638735,17310,17330,17340,17310,274
|
|
20250502,131400,557888955,17300,17300,17300,17300,50
|
|
20250502,131300,557023955,17300,17300,17300,17300,10
|
|
20250502,131200,556850955,17340,17340,17340,17340,0
|
|
20250502,131100,556850955,17340,17340,17340,17340,0
|
|
20250502,131000,556850955,17340,17330,17340,17330,82
|
|
20250502,130900,555429325,17300,17300,17300,17300,0
|
|
20250502,130800,555429325,17300,17300,17300,17300,52
|
|
20250502,130700,554529725,17300,17300,17300,17300,19
|
|
20250502,130600,554201025,17300,17320,17320,17300,83
|
|
20250502,130500,552764085,17360,17360,17360,17360,0
|
|
20250502,130400,552764085,17360,17350,17360,17350,65
|
|
20250502,130300,551636095,17320,17320,17320,17320,0
|
|
20250502,130200,551636095,17320,17320,17320,17320,10
|
|
20250502,130100,551462895,17340,17340,17340,17340,123
|
|
20250502,130000,549330075,17350,17350,17350,17350,154
|
|
20250502,125900,546658175,17320,17320,17320,17320,25
|
|
20250502,125800,546225175,17320,17320,17320,17320,1
|
|
20250502,125700,546207855,17340,17340,17340,17340,0
|
|
20250502,125600,546207855,17340,17340,17340,17340,0
|
|
20250502,125500,546207855,17340,17340,17340,17340,0
|
|
20250502,125400,546207855,17340,17330,17340,17330,142
|
|
20250502,125300,543745985,17300,17300,17300,17300,6
|
|
20250502,125200,543642185,17300,17300,17300,17300,5
|
|
20250502,125100,543555685,17300,17300,17300,17300,0
|
|
20250502,125000,543555685,17300,17300,17300,17300,0
|
|
20250502,124900,543555685,17300,17300,17300,17300,2
|
|
20250502,124800,543521085,17300,17315,17315,17300,6
|
|
20250502,124700,543417270,17320,17320,17320,17320,0
|
|
20250502,124600,543417270,17320,17320,17320,17320,12
|
|
20250502,124500,543209430,17310,17310,17310,17310,105
|
|
20250502,124400,541391880,17310,17310,17310,17310,1
|
|
20250502,124300,541374570,17310,17310,17310,17310,20
|
|
20250502,124200,541028370,17300,17300,17300,17300,0
|
|
20250502,124100,541028370,17300,17300,17300,17300,0
|
|
20250502,124000,541028370,17300,17300,17300,17300,0
|
|
20250502,123900,541028370,17300,17300,17300,17300,3
|
|
20250502,123800,540976470,17300,17320,17320,17300,5
|
|
20250502,123700,540889950,17310,17310,17310,17310,0
|
|
20250502,123600,540889950,17310,17290,17310,17290,2
|
|
20250502,123500,540855350,17290,17290,17290,17290,0
|
|
20250502,123400,540855350,17290,17290,17290,17290,0
|
|
20250502,123300,540855350,17290,17310,17310,17290,381
|
|
20250502,123200,534261120,17300,17300,17300,17300,1
|
|
20250502,123100,534243820,17310,17310,17310,17310,0
|
|
20250502,123000,534243820,17310,17310,17310,17310,8
|
|
20250502,122900,534105340,17320,17320,17320,17320,0
|
|
20250502,122800,534105340,17320,17320,17320,17320,0
|
|
20250502,122700,534105340,17320,17320,17320,17320,0
|
|
20250502,122600,534105340,17320,17320,17320,17320,0
|
|
20250502,122500,534105340,17320,17320,17320,17320,0
|
|
20250502,122400,534105340,17320,17330,17330,17320,25
|
|
20250502,122300,533672100,17330,17330,17330,17330,115
|
|
20250502,122200,531679150,17330,17330,17330,17330,33
|
|
20250502,122100,531107260,17330,17280,17330,17280,2
|
|
20250502,122000,531072650,17330,17330,17330,17330,0
|
|
20250502,121900,531072650,17330,17330,17330,17330,9
|
|
20250502,121800,530916680,17320,17320,17320,17320,138
|
|
20250502,121700,528526520,17310,17250,17310,17250,50
|
|
20250502,121600,527662920,17260,17260,17260,17260,0
|
|
20250502,121500,527662920,17260,17240,17260,17240,6
|
|
20250502,121400,527559380,17220,17220,17220,17220,0
|
|
20250502,121300,527559380,17220,17220,17220,17220,0
|
|
20250502,121200,527559380,17220,17220,17230,17220,558
|
|
20250502,121100,517946670,17250,17250,17250,17250,0
|
|
20250502,121000,517946670,17250,17250,17250,17250,0
|
|
20250502,120900,517946670,17250,17250,17250,17250,1
|
|
20250502,120800,517929420,17220,17220,17220,17220,57
|
|
20250502,120700,516947880,17220,17220,17220,17220,89
|
|
20250502,120600,515415300,17220,17220,17240,17220,11
|
|
20250502,120500,515225780,17200,17200,17200,17200,10
|
|
20250502,120400,515053780,17330,17330,17330,17330,0
|
|
20250502,120300,515053780,17330,17330,17330,17330,0
|
|
20250502,120200,515053780,17330,17190,17330,17190,141
|
|
20250502,120100,512620760,17190,17190,17190,17190,0
|
|
20250502,120000,512620760,17190,17190,17190,17190,1
|
|
20250502,115900,512603570,17190,17190,17190,17190,1
|
|
20250502,115800,512586380,17200,17200,17200,17200,7
|
|
20250502,115700,512465980,17200,17200,17210,17190,155
|
|
20250502,115600,509800030,17200,17200,17200,17200,0
|
|
20250502,115500,509800030,17200,17200,17200,17200,0
|
|
20250502,115400,509800030,17200,17210,17210,17200,165
|
|
20250502,115300,506962020,17230,17210,17230,17200,25
|
|
20250502,115200,506531530,17190,17190,17190,17190,61
|
|
20250502,115100,505482940,17190,17190,17190,17190,0
|
|
20250502,115000,505482940,17190,17190,17190,17190,0
|
|
20250502,114900,505482940,17190,17190,17190,17190,28
|
|
20250502,114800,505001620,17200,17200,17200,17200,7
|
|
20250502,114700,504881220,17200,17210,17210,17200,357
|
|
20250502,114600,498737260,17230,17230,17230,17230,0
|
|
20250502,114500,498737260,17230,17230,17230,17230,10
|
|
20250502,114400,498564960,17240,17200,17240,17200,98
|
|
20250502,114300,496875830,17200,17190,17200,17190,83
|
|
20250502,114200,495448550,17140,17180,17180,17140,58
|
|
20250502,114100,494453230,17160,17220,17230,17160,141
|
|
20250502,114000,492030280,17220,17210,17220,17170,82
|
|
20250502,113900,490622250,17170,17210,17210,17170,111
|
|
20250502,113800,488711980,17180,17190,17190,17180,220
|
|
20250502,113700,484931650,17200,17210,17210,17200,331
|
|
20250502,113600,479238350,17210,17210,17210,17210,84
|
|
20250502,113500,477792710,17210,17220,17220,17210,145
|
|
20250502,113400,475295890,17220,17220,17220,17220,300
|
|
20250502,113300,470129890,17220,17220,17220,17220,93
|
|
20250502,113200,468528430,17230,17230,17230,17230,0
|
|
20250502,113100,468528430,17230,17230,17230,17230,59
|
|
20250502,113000,467511860,17230,17230,17230,17210,91
|
|
20250502,112900,465944130,17200,17200,17200,17200,36
|
|
20250502,112800,465324930,17230,17230,17230,17230,10
|
|
20250502,112700,465152630,17230,17230,17230,17230,0
|
|
20250502,112600,465152630,17230,17230,17230,17230,20
|
|
20250502,112500,464808030,17230,17200,17230,17200,52
|
|
20250502,112400,463912130,17230,17230,17230,17230,282
|
|
20250502,112300,459053270,17230,17220,17230,17220,546
|
|
20250502,112200,449648140,17200,17210,17210,17200,124
|
|
20250502,112100,447514390,17190,17210,17210,17190,259
|
|
20250502,112000,443059640,17230,17230,17230,17210,121
|
|
20250502,111900,440976560,17230,17230,17230,17230,0
|
|
20250502,111800,440976560,17230,17230,17230,17230,1
|
|
20250502,111700,440959330,17220,17220,17220,17220,0
|
|
20250502,111600,440959330,17220,17220,17220,17220,0
|
|
20250502,111500,440959330,17220,17220,17220,17220,0
|
|
20250502,111400,440959330,17220,17260,17260,17220,714
|
|
20250502,111300,428649300,17270,17270,17270,17270,10
|
|
20250502,111200,428476600,17270,17270,17270,17270,1
|
|
20250502,111100,428459330,17270,17270,17270,17270,58
|
|
20250502,111000,427457670,17270,17270,17270,17270,0
|
|
20250502,110900,427457670,17270,17270,17270,17270,25
|
|
20250502,110800,427025920,17270,17270,17270,17270,5
|
|
20250502,110700,426939570,17270,17260,17270,17260,34
|
|
20250502,110600,426352530,17260,17260,17260,17260,3
|
|
20250502,110500,426300750,17250,17260,17260,17250,14
|
|
20250502,110400,426059150,17270,17270,17270,17270,1
|
|
20250502,110300,426041880,17260,17260,17260,17260,87
|
|
20250502,110200,424540260,17240,17240,17240,17240,0
|
|
20250502,110100,424540260,17240,17240,17240,17240,0
|
|
20250502,110000,424540260,17240,17300,17300,17240,843
|
|
20250502,105900,409977080,17280,17300,17300,17280,251
|
|
20250502,105800,405638700,17290,17290,17290,17290,48
|
|
20250502,105700,404808780,17320,17320,17320,17320,26
|
|
20250502,105600,404358460,17320,17290,17320,17290,96
|
|
20250502,105500,402698190,17280,17280,17280,17280,0
|
|
20250502,105400,402698190,17280,17300,17300,17280,136
|
|
20250502,105300,400347870,17310,17310,17310,17310,0
|
|
20250502,105200,400347870,17310,17310,17310,17310,73
|
|
20250502,105100,399084240,17300,17300,17300,17300,85
|
|
20250502,105000,397613740,17290,17300,17300,17290,72
|
|
20250502,104900,396368650,17300,17300,17300,17300,1
|
|
20250502,104800,396351350,17300,17300,17300,17300,5
|
|
20250502,104700,396264850,17300,17300,17300,17300,0
|
|
20250502,104600,396264850,17300,17290,17300,17290,56
|
|
20250502,104500,395296590,17290,17290,17290,17290,2
|
|
20250502,104400,395262010,17290,17290,17290,17290,5
|
|
20250502,104300,395175560,17290,17290,17290,17290,0
|
|
20250502,104200,395175560,17290,17290,17290,17290,15
|
|
20250502,104100,394916210,17280,17280,17280,17280,39
|
|
20250502,104000,394242290,17290,17290,17290,17290,0
|
|
20250502,103900,394242290,17290,17290,17290,17290,34
|
|
20250502,103800,393654430,17290,17290,17290,17290,23
|
|
20250502,103700,393256760,17320,17290,17320,17290,59
|
|
20250502,103600,392235220,17290,17280,17290,17280,122
|
|
20250502,103500,390126130,17290,17290,17290,17290,24
|
|
20250502,103400,389711170,17300,17310,17310,17300,22
|
|
20250502,103300,389330500,17310,17310,17310,17310,0
|
|
20250502,103200,389330500,17310,17310,17310,17310,58
|
|
20250502,103100,388326520,17310,17310,17310,17310,0
|
|
20250502,103000,388326520,17310,17310,17310,17310,0
|
|
20250502,102900,388326520,17310,17320,17320,17310,96
|
|
20250502,102800,386663850,17320,17320,17320,17320,0
|
|
20250502,102700,386663850,17320,17320,17320,17320,5
|
|
20250502,102600,386577250,17330,17330,17330,17330,15
|
|
20250502,102500,386317300,17340,17340,17340,17340,13
|
|
20250502,102400,386091880,17330,17340,17340,17330,23
|
|
20250502,102300,385693070,17340,17340,17340,17340,8
|
|
20250502,102200,385554350,17330,17330,17330,17330,0
|
|
20250502,102100,385554350,17330,17330,17330,17330,0
|
|
20250502,102000,385554350,17330,17330,17330,17330,3
|
|
20250502,101900,385502360,17280,17280,17330,17280,284
|
|
20250502,101800,380594640,17290,17290,17290,17290,36
|
|
20250502,101700,379972200,17290,17290,17290,17290,0
|
|
20250502,101600,379972200,17290,17290,17290,17290,5
|
|
20250502,101500,379885750,17260,17260,17260,17260,0
|
|
20250502,101400,379885750,17260,17290,17290,17260,36
|
|
20250502,101300,379264210,17200,17330,17330,17200,1000
|
|
20250502,101200,362003700,17340,17330,17340,17330,94
|
|
20250502,101100,360374110,17340,17340,17340,17330,487
|
|
20250502,101000,351932600,17340,17340,17340,17340,351
|
|
20250502,100900,345846260,17340,17370,17370,17340,193
|
|
20250502,100800,342498210,17430,17430,17430,17430,0
|
|
20250502,100700,342498210,17430,17430,17430,17430,0
|
|
20250502,100600,342498210,17430,17420,17430,17420,11
|
|
20250502,100500,342306580,17340,17340,17340,17340,30
|
|
20250502,100400,341786380,17330,17400,17420,17330,1094
|
|
20250502,100300,322786120,17390,17390,17390,17390,96
|
|
20250502,100200,321116680,17370,17390,17390,17370,372
|
|
20250502,100100,314653790,17400,17400,17400,17390,79
|
|
20250502,100000,313279230,17430,17430,17430,17430,8
|
|
20250502,095900,313139790,17400,17400,17400,17400,124
|
|
20250502,095800,310982190,17410,17430,17430,17410,297
|
|
20250502,095700,305810820,17410,17410,17410,17410,0
|
|
20250502,095600,305810820,17410,17420,17450,17410,71
|
|
20250502,095500,304573410,17450,17410,17450,17410,299
|
|
20250502,095400,299364330,17420,17420,17430,17400,451
|
|
20250502,095300,291509950,17400,17410,17410,17400,54
|
|
20250502,095200,290569860,17410,17420,17420,17410,79
|
|
20250502,095100,289193710,17420,17440,17440,17420,379
|
|
20250502,095000,282591250,17440,17420,17440,17420,96
|
|
20250502,094900,280918360,17400,17410,17410,17400,29
|
|
20250502,094800,280413560,17420,17380,17420,17380,61
|
|
20250502,094700,279352070,17390,17380,17390,17360,52
|
|
20250502,094600,278448590,17380,17380,17380,17380,0
|
|
20250502,094500,278448590,17380,17380,17380,17380,0
|
|
20250502,094400,278448590,17380,17380,17380,17380,57
|
|
20250502,094300,277457930,17380,17360,17380,17360,128
|
|
20250502,094200,275234490,17360,17370,17370,17360,215
|
|
20250502,094100,271500590,17370,17380,17380,17370,356
|
|
20250502,094000,265313880,17390,17380,17390,17380,251
|
|
20250502,093900,260949490,17450,17450,17450,17450,0
|
|
20250502,093800,260949490,17450,17450,17450,17450,1
|
|
20250502,093700,260932040,17450,17420,17450,17420,12
|
|
20250502,093600,260722940,17440,17440,17440,17440,0
|
|
20250502,093500,260722940,17440,17440,17440,17440,0
|
|
20250502,093400,260722940,17440,17410,17440,17370,53
|
|
20250502,093300,259801510,17410,17420,17420,17410,94
|
|
20250502,093200,258164860,17410,17410,17410,17410,5
|
|
20250502,093100,258077810,17410,17410,17410,17410,16
|
|
20250502,093000,257799250,17360,17360,17360,17360,0
|
|
20250502,092900,257799250,17360,17360,17360,17360,35
|
|
20250502,092800,257191650,17340,17410,17410,17340,182
|
|
20250502,092700,254029240,17470,17430,17470,17430,10
|
|
20250502,092600,253854660,17450,17460,17460,17450,284
|
|
20250502,092500,248897660,17500,17500,17500,17500,0
|
|
20250502,092400,248897660,17500,17480,17500,17480,82
|
|
20250502,092300,247463420,17480,17410,17480,17410,1043
|
|
20250502,092200,229256870,17450,17450,17450,17450,0
|
|
20250502,092100,229256870,17450,17430,17450,17430,97
|
|
20250502,092000,227564730,17350,17400,17460,17350,464
|
|
20250502,091900,219476480,17370,17400,17400,17370,102
|
|
20250502,091800,217702940,17400,17380,17400,17380,55
|
|
20250502,091700,216746510,17360,17340,17360,17310,669
|
|
20250502,091600,205156680,17350,17350,17350,17350,2
|
|
20250502,091500,205121980,17310,17300,17310,17300,185
|
|
20250502,091400,201920540,17300,17240,17300,17220,762
|
|
20250502,091300,188773940,17220,17220,17220,17220,594
|
|
20250502,091200,178545260,17200,17250,17260,17200,770
|
|
20250502,091100,165287550,17180,17110,17180,17100,833
|
|
20250502,091000,151005510,17130,17110,17130,17100,70
|
|
20250502,090900,149808430,17100,17100,17100,17080,248
|
|
20250502,090800,145569680,17100,17080,17100,17080,121
|
|
20250502,090700,143502600,17080,17080,17080,17080,115
|
|
20250502,090600,141538400,17050,17180,17180,17050,343
|
|
20250502,090500,135683720,17260,17150,17260,17150,419
|
|
20250502,090400,128487840,17120,17070,17120,17050,971
|
|
20250502,090300,111917410,17080,17120,17150,17080,1108
|
|
20250502,090200,92969800,17100,17170,17190,17050,924
|
|
20250502,090100,77138400,17190,17290,17290,17160,2262
|
|
20250502,090000,38185930,17280,17300,17790,17270,2206
|