748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,212500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,212400,2681497140,18920,18920,18920,18920,0
|
|
20250512,212300,2681497140,18920,18920,18920,18920,0
|
|
20250512,212200,2681497140,18920,18920,18920,18920,0
|
|
20250512,212100,2681497140,18920,18920,18920,18920,0
|
|
20250512,212000,2681497140,18920,18920,18920,18920,0
|
|
20250512,211900,2681497140,18920,18920,18920,18920,0
|
|
20250512,211800,2681497140,18920,18920,18920,18920,0
|
|
20250512,211700,2681497140,18920,18920,18920,18920,0
|
|
20250512,211600,2681497140,18920,18920,18920,18920,0
|
|
20250512,211500,2681497140,18920,18920,18920,18920,0
|
|
20250512,211400,2681497140,18920,18920,18920,18920,0
|
|
20250512,211300,2681497140,18920,18920,18920,18920,0
|
|
20250512,211200,2681497140,18920,18920,18920,18920,0
|
|
20250512,211100,2681497140,18920,18920,18920,18920,0
|
|
20250512,211000,2681497140,18920,18920,18920,18920,0
|
|
20250512,210900,2681497140,18920,18920,18920,18920,0
|
|
20250512,210800,2681497140,18920,18920,18920,18920,0
|
|
20250512,210700,2681497140,18920,18920,18920,18920,0
|
|
20250512,210600,2681497140,18920,18920,18920,18920,0
|
|
20250512,210500,2681497140,18920,18920,18920,18920,0
|
|
20250512,210400,2681497140,18920,18920,18920,18920,0
|
|
20250512,210300,2681497140,18920,18920,18920,18920,0
|
|
20250512,210200,2681497140,18920,18920,18920,18920,0
|
|
20250512,210100,2681497140,18920,18920,18920,18920,0
|
|
20250512,210000,2681497140,18920,18920,18920,18920,0
|
|
20250512,205900,2681497140,18920,18920,18920,18920,0
|
|
20250512,205800,2681497140,18920,18920,18920,18920,0
|
|
20250512,205700,2681497140,18920,18920,18920,18920,0
|
|
20250512,205600,2681497140,18920,18920,18920,18920,0
|
|
20250512,205500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,205400,2681497140,18920,18920,18920,18920,0
|
|
20250512,205300,2681497140,18920,18920,18920,18920,0
|
|
20250512,205200,2681497140,18920,18920,18920,18920,0
|
|
20250512,205100,2681497140,18920,18920,18920,18920,0
|
|
20250512,205000,2681497140,18920,18920,18920,18920,0
|
|
20250512,204900,2681497140,18920,18920,18920,18920,0
|
|
20250512,204800,2681497140,18920,18920,18920,18920,0
|
|
20250512,204700,2681497140,18920,18920,18920,18920,0
|
|
20250512,204600,2681497140,18920,18920,18920,18920,0
|
|
20250512,204500,2681497140,18920,18920,18920,18920,0
|
|
20250512,204400,2681497140,18920,18920,18920,18920,0
|
|
20250512,204300,2681497140,18920,18920,18920,18920,0
|
|
20250512,204200,2681497140,18920,18920,18920,18920,0
|
|
20250512,204100,2681497140,18920,18920,18920,18920,0
|
|
20250512,204000,2681497140,18920,18920,18920,18920,0
|
|
20250512,203900,2681497140,18920,18920,18920,18920,0
|
|
20250512,203800,2681497140,18920,18920,18920,18920,0
|
|
20250512,203700,2681497140,18920,18920,18920,18920,0
|
|
20250512,203600,2681497140,18920,18920,18920,18920,0
|
|
20250512,203500,2681497140,18920,18920,18920,18920,0
|
|
20250512,203400,2681497140,18920,18920,18920,18920,0
|
|
20250512,203300,2681497140,18920,18920,18920,18920,0
|
|
20250512,203200,2681497140,18920,18920,18920,18920,0
|
|
20250512,203100,2681497140,18920,18920,18920,18920,0
|
|
20250512,203000,2681497140,18920,18920,18920,18920,0
|
|
20250512,202900,2681497140,18920,18920,18920,18920,0
|
|
20250512,202800,2681497140,18920,18920,18920,18920,0
|
|
20250512,202700,2681497140,18920,18920,18920,18920,0
|
|
20250512,202600,2681497140,18920,18920,18920,18920,0
|
|
20250512,202500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,202400,2681497140,18920,18920,18920,18920,0
|
|
20250512,202300,2681497140,18920,18920,18920,18920,0
|
|
20250512,202200,2681497140,18920,18920,18920,18920,0
|
|
20250512,202100,2681497140,18920,18920,18920,18920,0
|
|
20250512,202000,2681497140,18920,18920,18920,18920,0
|
|
20250512,201900,2681497140,18920,18920,18920,18920,0
|
|
20250512,201800,2681497140,18920,18920,18920,18920,0
|
|
20250512,201700,2681497140,18920,18920,18920,18920,0
|
|
20250512,201600,2681497140,18920,18920,18920,18920,0
|
|
20250512,201500,2681497140,18920,18920,18920,18920,0
|
|
20250512,201400,2681497140,18920,18920,18920,18920,0
|
|
20250512,201300,2681497140,18920,18920,18920,18920,0
|
|
20250512,201200,2681497140,18920,18920,18920,18920,0
|
|
20250512,201100,2681497140,18920,18920,18920,18920,0
|
|
20250512,201000,2681497140,18920,18920,18920,18920,0
|
|
20250512,200900,2681497140,18920,18920,18920,18920,0
|
|
20250512,200800,2681497140,18920,18920,18920,18920,0
|
|
20250512,200700,2681497140,18920,18920,18920,18920,0
|
|
20250512,200600,2681497140,18920,18920,18920,18920,0
|
|
20250512,200500,2681497140,18920,18920,18920,18920,0
|
|
20250512,200400,2681497140,18920,18920,18920,18920,0
|
|
20250512,200300,2681497140,18920,18920,18920,18920,0
|
|
20250512,200200,2681497140,18920,18920,18920,18920,0
|
|
20250512,200100,2681497140,18920,18920,18920,18920,0
|
|
20250512,200000,2681497140,18920,18920,18920,18920,0
|
|
20250512,195900,2681497140,18920,18920,18920,18920,0
|
|
20250512,195800,2681497140,18920,18920,18920,18920,0
|
|
20250512,195700,2681497140,18920,18920,18920,18920,0
|
|
20250512,195600,2681497140,18920,18920,18920,18920,0
|
|
20250512,195500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,195400,2681497140,18920,18920,18920,18920,0
|
|
20250512,195300,2681497140,18920,18920,18920,18920,0
|
|
20250512,195200,2681497140,18920,18920,18920,18920,0
|
|
20250512,195100,2681497140,18920,18920,18920,18920,0
|
|
20250512,195000,2681497140,18920,18920,18920,18920,0
|
|
20250512,194900,2681497140,18920,18920,18920,18920,0
|
|
20250512,194800,2681497140,18920,18920,18920,18920,0
|
|
20250512,194700,2681497140,18920,18920,18920,18920,0
|
|
20250512,194600,2681497140,18920,18920,18920,18920,0
|
|
20250512,194500,2681497140,18920,18920,18920,18920,0
|
|
20250512,194400,2681497140,18920,18920,18920,18920,0
|
|
20250512,194300,2681497140,18920,18920,18920,18920,0
|
|
20250512,194200,2681497140,18920,18920,18920,18920,0
|
|
20250512,194100,2681497140,18920,18920,18920,18920,0
|
|
20250512,194000,2681497140,18920,18920,18920,18920,0
|
|
20250512,193900,2681497140,18920,18920,18920,18920,0
|
|
20250512,193800,2681497140,18920,18920,18920,18920,0
|
|
20250512,193700,2681497140,18920,18920,18920,18920,0
|
|
20250512,193600,2681497140,18920,18920,18920,18920,0
|
|
20250512,193500,2681497140,18920,18920,18920,18920,0
|
|
20250512,193400,2681497140,18920,18920,18920,18920,0
|
|
20250512,193300,2681497140,18920,18920,18920,18920,0
|
|
20250512,193200,2681497140,18920,18920,18920,18920,0
|
|
20250512,193100,2681497140,18920,18920,18920,18920,0
|
|
20250512,193000,2681497140,18920,18920,18920,18920,0
|
|
20250512,192900,2681497140,18920,18920,18920,18920,0
|
|
20250512,192800,2681497140,18920,18920,18920,18920,0
|
|
20250512,192700,2681497140,18920,18920,18920,18920,0
|
|
20250512,192600,2681497140,18920,18920,18920,18920,0
|
|
20250512,192500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,192400,2681497140,18920,18920,18920,18920,0
|
|
20250512,192300,2681497140,18920,18920,18920,18920,0
|
|
20250512,192200,2681497140,18920,18920,18920,18920,0
|
|
20250512,192100,2681497140,18920,18920,18920,18920,0
|
|
20250512,192000,2681497140,18920,18920,18920,18920,0
|
|
20250512,191900,2681497140,18920,18920,18920,18920,0
|
|
20250512,191800,2681497140,18920,18920,18920,18920,0
|
|
20250512,191700,2681497140,18920,18920,18920,18920,0
|
|
20250512,191600,2681497140,18920,18920,18920,18920,0
|
|
20250512,191500,2681497140,18920,18920,18920,18920,0
|
|
20250512,191400,2681497140,18920,18920,18920,18920,0
|
|
20250512,191300,2681497140,18920,18920,18920,18920,0
|
|
20250512,191200,2681497140,18920,18920,18920,18920,0
|
|
20250512,191100,2681497140,18920,18920,18920,18920,0
|
|
20250512,191000,2681497140,18920,18920,18920,18920,0
|
|
20250512,190900,2681497140,18920,18920,18920,18920,0
|
|
20250512,190800,2681497140,18920,18920,18920,18920,0
|
|
20250512,190700,2681497140,18920,18920,18920,18920,0
|
|
20250512,190600,2681497140,18920,18920,18920,18920,0
|
|
20250512,190500,2681497140,18920,18920,18920,18920,0
|
|
20250512,190400,2681497140,18920,18920,18920,18920,0
|
|
20250512,190300,2681497140,18920,18920,18920,18920,0
|
|
20250512,190200,2681497140,18920,18920,18920,18920,0
|
|
20250512,190100,2681497140,18920,18920,18920,18920,0
|
|
20250512,190000,2681497140,18920,18920,18920,18920,0
|
|
20250512,185900,2681497140,18920,18920,18920,18920,0
|
|
20250512,185800,2681497140,18920,18920,18920,18920,0
|
|
20250512,185700,2681497140,18920,18920,18920,18920,0
|
|
20250512,185600,2681497140,18920,18920,18920,18920,0
|
|
20250512,185500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,185400,2681497140,18920,18920,18920,18920,0
|
|
20250512,185300,2681497140,18920,18920,18920,18920,0
|
|
20250512,185200,2681497140,18920,18920,18920,18920,0
|
|
20250512,185100,2681497140,18920,18920,18920,18920,0
|
|
20250512,185000,2681497140,18920,18920,18920,18920,0
|
|
20250512,184900,2681497140,18920,18920,18920,18920,0
|
|
20250512,184800,2681497140,18920,18920,18920,18920,0
|
|
20250512,184700,2681497140,18920,18920,18920,18920,0
|
|
20250512,184600,2681497140,18920,18920,18920,18920,0
|
|
20250512,184500,2681497140,18920,18920,18920,18920,0
|
|
20250512,184400,2681497140,18920,18920,18920,18920,0
|
|
20250512,184300,2681497140,18920,18920,18920,18920,0
|
|
20250512,184200,2681497140,18920,18920,18920,18920,0
|
|
20250512,184100,2681497140,18920,18920,18920,18920,0
|
|
20250512,184000,2681497140,18920,18920,18920,18920,0
|
|
20250512,183900,2681497140,18920,18920,18920,18920,0
|
|
20250512,183800,2681497140,18920,18920,18920,18920,0
|
|
20250512,183700,2681497140,18920,18920,18920,18920,0
|
|
20250512,183600,2681497140,18920,18920,18920,18920,0
|
|
20250512,183500,2681497140,18920,18920,18920,18920,0
|
|
20250512,183400,2681497140,18920,18920,18920,18920,0
|
|
20250512,183300,2681497140,18920,18920,18920,18920,0
|
|
20250512,183200,2681497140,18920,18920,18920,18920,0
|
|
20250512,183100,2681497140,18920,18920,18920,18920,0
|
|
20250512,183000,2681497140,18920,18920,18920,18920,0
|
|
20250512,182900,2681497140,18920,18920,18920,18920,0
|
|
20250512,182800,2681497140,18920,18920,18920,18920,0
|
|
20250512,182700,2681497140,18920,18920,18920,18920,0
|
|
20250512,182600,2681497140,18920,18920,18920,18920,0
|
|
20250512,182500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,182400,2681497140,18920,18920,18920,18920,0
|
|
20250512,182300,2681497140,18920,18920,18920,18920,0
|
|
20250512,182200,2681497140,18920,18920,18920,18920,0
|
|
20250512,182100,2681497140,18920,18920,18920,18920,0
|
|
20250512,182000,2681497140,18920,18920,18920,18920,0
|
|
20250512,181900,2681497140,18920,18920,18920,18920,0
|
|
20250512,181800,2681497140,18920,18920,18920,18920,0
|
|
20250512,181700,2681497140,18920,18920,18920,18920,0
|
|
20250512,181600,2681497140,18920,18920,18920,18920,0
|
|
20250512,181500,2681497140,18920,18920,18920,18920,0
|
|
20250512,181400,2681497140,18920,18920,18920,18920,0
|
|
20250512,181300,2681497140,18920,18920,18920,18920,0
|
|
20250512,181200,2681497140,18920,18920,18920,18920,0
|
|
20250512,181100,2681497140,18920,18920,18920,18920,0
|
|
20250512,181000,2681497140,18920,18920,18920,18920,0
|
|
20250512,180900,2681497140,18920,18920,18920,18920,0
|
|
20250512,180800,2681497140,18920,18920,18920,18920,0
|
|
20250512,180700,2681497140,18920,18920,18920,18920,0
|
|
20250512,180600,2681497140,18920,18920,18920,18920,0
|
|
20250512,180500,2681497140,18920,18920,18920,18920,0
|
|
20250512,180400,2681497140,18920,18920,18920,18920,0
|
|
20250512,180300,2681497140,18920,18920,18920,18920,0
|
|
20250512,180200,2681497140,18920,18920,18920,18920,0
|
|
20250512,180100,2681497140,18920,18920,18920,18920,0
|
|
20250512,180000,2681497140,18920,18920,18920,18920,0
|
|
20250512,175900,2681497140,18920,18920,18920,18920,0
|
|
20250512,175800,2681497140,18920,18920,18920,18920,0
|
|
20250512,175700,2681497140,18920,18920,18920,18920,0
|
|
20250512,175600,2681497140,18920,18920,18920,18920,0
|
|
20250512,175500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,175400,2681497140,18920,18920,18920,18920,0
|
|
20250512,175300,2681497140,18920,18920,18920,18920,0
|
|
20250512,175200,2681497140,18920,18920,18920,18920,0
|
|
20250512,175100,2681497140,18920,18920,18920,18920,0
|
|
20250512,175000,2681497140,18920,18920,18920,18920,0
|
|
20250512,174900,2681497140,18920,18920,18920,18920,0
|
|
20250512,174800,2681497140,18920,18920,18920,18920,0
|
|
20250512,174700,2681497140,18920,18920,18920,18920,0
|
|
20250512,174600,2681497140,18920,18920,18920,18920,0
|
|
20250512,174500,2681497140,18920,18920,18920,18920,0
|
|
20250512,174400,2681497140,18920,18920,18920,18920,0
|
|
20250512,174300,2681497140,18920,18920,18920,18920,0
|
|
20250512,174200,2681497140,18920,18920,18920,18920,0
|
|
20250512,174100,2681497140,18920,18920,18920,18920,0
|
|
20250512,174000,2681497140,18920,18920,18920,18920,0
|
|
20250512,173900,2681497140,18920,18920,18920,18920,0
|
|
20250512,173800,2681497140,18920,18920,18920,18920,0
|
|
20250512,173700,2681497140,18920,18920,18920,18920,0
|
|
20250512,173600,2681497140,18920,18920,18920,18920,0
|
|
20250512,173500,2681497140,18920,18920,18920,18920,0
|
|
20250512,173400,2681497140,18920,18920,18920,18920,0
|
|
20250512,173300,2681497140,18920,18920,18920,18920,0
|
|
20250512,173200,2681497140,18920,18920,18920,18920,0
|
|
20250512,173100,2681497140,18920,18920,18920,18920,0
|
|
20250512,173000,2681497140,18920,18920,18920,18920,0
|
|
20250512,172900,2681497140,18920,18920,18920,18920,0
|
|
20250512,172800,2681497140,18920,18920,18920,18920,0
|
|
20250512,172700,2681497140,18920,18920,18920,18920,0
|
|
20250512,172600,2681497140,18920,18920,18920,18920,0
|
|
20250512,172500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,172400,2681497140,18920,18920,18920,18920,0
|
|
20250512,172300,2681497140,18920,18920,18920,18920,0
|
|
20250512,172200,2681497140,18920,18920,18920,18920,0
|
|
20250512,172100,2681497140,18920,18920,18920,18920,0
|
|
20250512,172000,2681497140,18920,18920,18920,18920,0
|
|
20250512,171900,2681497140,18920,18920,18920,18920,0
|
|
20250512,171800,2681497140,18920,18920,18920,18920,0
|
|
20250512,171700,2681497140,18920,18920,18920,18920,0
|
|
20250512,171600,2681497140,18920,18920,18920,18920,0
|
|
20250512,171500,2681497140,18920,18920,18920,18920,0
|
|
20250512,171400,2681497140,18920,18920,18920,18920,0
|
|
20250512,171300,2681497140,18920,18920,18920,18920,0
|
|
20250512,171200,2681497140,18920,18920,18920,18920,0
|
|
20250512,171100,2681497140,18920,18920,18920,18920,0
|
|
20250512,171000,2681497140,18920,18920,18920,18920,0
|
|
20250512,170900,2681497140,18920,18920,18920,18920,0
|
|
20250512,170800,2681497140,18920,18920,18920,18920,0
|
|
20250512,170700,2681497140,18920,18920,18920,18920,0
|
|
20250512,170600,2681497140,18920,18920,18920,18920,0
|
|
20250512,170500,2681497140,18920,18920,18920,18920,0
|
|
20250512,170400,2681497140,18920,18920,18920,18920,0
|
|
20250512,170300,2681497140,18920,18920,18920,18920,0
|
|
20250512,170200,2681497140,18920,18920,18920,18920,0
|
|
20250512,170100,2681497140,18920,18920,18920,18920,0
|
|
20250512,170000,2681497140,18920,18920,18920,18920,0
|
|
20250512,165900,2681497140,18920,18920,18920,18920,0
|
|
20250512,165800,2681497140,18920,18920,18920,18920,0
|
|
20250512,165700,2681497140,18920,18920,18920,18920,0
|
|
20250512,165600,2681497140,18920,18920,18920,18920,0
|
|
20250512,165500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,165400,2681497140,18920,18920,18920,18920,0
|
|
20250512,165300,2681497140,18920,18920,18920,18920,0
|
|
20250512,165200,2681497140,18920,18920,18920,18920,0
|
|
20250512,165100,2681497140,18920,18920,18920,18920,0
|
|
20250512,165000,2681497140,18920,18920,18920,18920,0
|
|
20250512,164900,2681497140,18920,18920,18920,18920,0
|
|
20250512,164800,2681497140,18920,18920,18920,18920,0
|
|
20250512,164700,2681497140,18920,18920,18920,18920,0
|
|
20250512,164600,2681497140,18920,18920,18920,18920,0
|
|
20250512,164500,2681497140,18920,18920,18920,18920,0
|
|
20250512,164400,2681497140,18920,18920,18920,18920,0
|
|
20250512,164300,2681497140,18920,18920,18920,18920,0
|
|
20250512,164200,2681497140,18920,18920,18920,18920,0
|
|
20250512,164100,2681497140,18920,18920,18920,18920,0
|
|
20250512,164000,2681497140,18920,18920,18920,18920,0
|
|
20250512,163900,2681497140,18920,18920,18920,18920,0
|
|
20250512,163800,2681497140,18920,18920,18920,18920,0
|
|
20250512,163700,2681497140,18920,18920,18920,18920,0
|
|
20250512,163600,2681497140,18920,18920,18920,18920,0
|
|
20250512,163500,2681497140,18920,18920,18920,18920,0
|
|
20250512,163400,2681497140,18920,18920,18920,18920,0
|
|
20250512,163300,2681497140,18920,18920,18920,18920,0
|
|
20250512,163200,2681497140,18920,18920,18920,18920,0
|
|
20250512,163100,2681497140,18920,18920,18920,18920,0
|
|
20250512,163000,2681497140,18920,18920,18920,18920,0
|
|
20250512,162900,2681497140,18920,18920,18920,18920,0
|
|
20250512,162800,2681497140,18920,18920,18920,18920,0
|
|
20250512,162700,2681497140,18920,18920,18920,18920,0
|
|
20250512,162600,2681497140,18920,18920,18920,18920,0
|
|
20250512,162500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,162400,2681497140,18920,18920,18920,18920,0
|
|
20250512,162300,2681497140,18920,18920,18920,18920,0
|
|
20250512,162200,2681497140,18920,18920,18920,18920,0
|
|
20250512,162100,2681497140,18920,18920,18920,18920,0
|
|
20250512,162000,2681497140,18920,18920,18920,18920,0
|
|
20250512,161900,2681497140,18920,18920,18920,18920,0
|
|
20250512,161800,2681497140,18920,18920,18920,18920,0
|
|
20250512,161700,2681497140,18920,18920,18920,18920,0
|
|
20250512,161600,2681497140,18920,18920,18920,18920,0
|
|
20250512,161500,2681497140,18920,18920,18920,18920,0
|
|
20250512,161400,2681497140,18920,18920,18920,18920,0
|
|
20250512,161300,2681497140,18920,18920,18920,18920,0
|
|
20250512,161200,2681497140,18920,18920,18920,18920,0
|
|
20250512,161100,2681497140,18920,18920,18920,18920,0
|
|
20250512,161000,2681497140,18920,18920,18920,18920,0
|
|
20250512,160900,2681497140,18920,18920,18920,18920,0
|
|
20250512,160800,2681497140,18920,18920,18920,18920,0
|
|
20250512,160700,2681497140,18920,18920,18920,18920,0
|
|
20250512,160600,2681497140,18920,18920,18920,18920,0
|
|
20250512,160500,2681497140,18920,18920,18920,18920,0
|
|
20250512,160400,2681497140,18920,18920,18920,18920,0
|
|
20250512,160300,2681497140,18920,18920,18920,18920,0
|
|
20250512,160200,2681497140,18920,18920,18920,18920,0
|
|
20250512,160100,2681497140,18920,18920,18920,18920,0
|
|
20250512,160000,2681497140,18920,18920,18920,18920,0
|
|
20250512,155900,2681497140,18920,18920,18920,18920,0
|
|
20250512,155800,2681497140,18920,18920,18920,18920,0
|
|
20250512,155700,2681497140,18920,18920,18920,18920,0
|
|
20250512,155600,2681497140,18920,18920,18920,18920,0
|
|
20250512,155500,2681497140,18920,18920,18920,18920,1536
|
|
20250512,155400,2681497140,18920,18920,18920,18920,0
|
|
20250512,155300,2681497140,18920,18920,18920,18920,0
|
|
20250512,155200,2681497140,18920,18920,18920,18920,0
|
|
20250512,155100,2681497140,18920,18920,18920,18920,0
|
|
20250512,155000,2681497140,18920,18920,18920,18920,0
|
|
20250512,154900,2681497140,18920,18920,18920,18920,0
|
|
20250512,154800,2681497140,18920,18920,18920,18920,0
|
|
20250512,154700,2681497140,18920,18920,18920,18920,0
|
|
20250512,154600,2681497140,18920,18920,18920,18920,0
|
|
20250512,154500,2681497140,18920,18920,18920,18920,0
|
|
20250512,154400,2681497140,18920,18920,18920,18920,0
|
|
20250512,154300,2681497140,18920,18920,18920,18920,0
|
|
20250512,154200,2681497140,18920,18920,18920,18920,0
|
|
20250512,154100,2681497140,18920,18920,18920,18920,0
|
|
20250512,154000,2681497140,18920,18920,18920,18920,0
|
|
20250512,153900,2681497140,18920,18920,18920,18920,0
|
|
20250512,153800,2681497140,18920,18920,18920,18920,0
|
|
20250512,153700,2681497140,18920,18920,18920,18920,0
|
|
20250512,153600,2681497140,18920,18920,18920,18920,0
|
|
20250512,153500,2681497140,18920,18920,18920,18920,0
|
|
20250512,153400,2681497140,18920,18920,18920,18920,0
|
|
20250512,153300,2681497140,18920,18920,18920,18920,0
|
|
20250512,153200,2681497140,18920,18920,18920,18920,0
|
|
20250512,153100,2681497140,18920,18920,18920,18920,0
|
|
20250512,153000,2681497140,18920,18920,18920,18920,1536
|
|
20250512,152900,2652436020,18970,18970,18970,18970,0
|
|
20250512,152800,2652436020,18970,18970,18970,18970,0
|
|
20250512,152700,2652436020,18970,18970,18970,18970,0
|
|
20250512,152600,2652436020,18970,18970,18970,18970,0
|
|
20250512,152500,2652436020,18970,18970,18970,18970,0
|
|
20250512,152400,2652436020,18970,18970,18970,18970,0
|
|
20250512,152300,2652436020,18970,18970,18970,18970,0
|
|
20250512,152200,2652436020,18970,18970,18970,18970,0
|
|
20250512,152100,2652436020,18970,18970,18970,18970,0
|
|
20250512,152000,2652436020,18970,18970,18970,18970,0
|
|
20250512,151900,2652436020,18970,18860,18970,18860,26
|
|
20250512,151800,2651944560,18860,18860,18860,18860,52
|
|
20250512,151700,2650963840,18850,18900,18900,18850,636
|
|
20250512,151600,2638959110,18970,18890,18970,18890,15
|
|
20250512,151500,2638675600,18880,18880,18880,18880,31
|
|
20250512,151400,2638090320,19000,18950,19000,18900,154
|
|
20250512,151300,2635177400,18940,18940,18940,18940,20
|
|
20250512,151200,2634798600,18940,18990,18990,18940,405
|
|
20250512,151100,2627119110,18980,18990,18990,18980,395
|
|
20250512,151000,2619621810,18980,18990,18990,18980,120
|
|
20250512,150900,2617344200,18990,19010,19010,18990,121
|
|
20250512,150800,2615045140,19010,19010,19010,19010,132
|
|
20250512,150700,2612535820,19010,19010,19010,19010,0
|
|
20250512,150600,2612535820,19010,19010,19030,19010,653
|
|
20250512,150500,2600118550,19010,19000,19010,19000,304
|
|
20250512,150400,2594340570,19010,19030,19030,19010,322
|
|
20250512,150300,2588217000,19030,19060,19060,19020,501
|
|
20250512,150200,2578676320,19050,19060,19060,19050,91
|
|
20250512,150100,2576942480,19060,19040,19060,19040,151
|
|
20250512,150000,2574064900,19040,19040,19040,19040,0
|
|
20250512,145900,2574064900,19040,19020,19040,19020,370
|
|
20250512,145800,2567020540,18990,18990,18990,18990,0
|
|
20250512,145700,2567020540,18990,18990,19000,18990,241
|
|
20250512,145600,2562443420,18990,18980,18990,18940,218
|
|
20250512,145500,2558310550,18980,18990,18990,18980,159
|
|
20250512,145400,2555292230,19000,18990,19000,18990,142
|
|
20250512,145300,2552595330,18990,18990,18990,18970,255
|
|
20250512,145200,2547753460,18990,18990,18990,18990,52
|
|
20250512,145100,2546765980,18980,19000,19000,18980,108
|
|
20250512,145000,2544715230,19010,19050,19050,19000,435
|
|
20250512,144900,2536445500,19050,19010,19050,19000,425
|
|
20250512,144800,2528362400,19050,19000,19050,19000,126
|
|
20250512,144700,2525968350,19130,18970,19140,18970,1304
|
|
20250512,144600,2501132630,18970,18920,18970,18920,666
|
|
20250512,144500,2488513730,18920,18910,18920,18900,98
|
|
20250512,144400,2486660290,18920,18950,18950,18920,258
|
|
20250512,144300,2481772160,18950,18930,18950,18930,155
|
|
20250512,144200,2478835370,18930,18900,18930,18900,1532
|
|
20250512,144100,2449879460,18910,18940,18940,18910,302
|
|
20250512,144000,2444163070,18900,18910,18910,18900,28
|
|
20250512,143900,2443633850,18900,18940,18940,18900,522
|
|
20250512,143800,2433762400,18930,18930,18930,18930,5
|
|
20250512,143700,2433667750,18930,18930,18930,18930,5
|
|
20250512,143600,2433573100,18920,18920,18920,18920,0
|
|
20250512,143500,2433573100,18920,18950,18950,18920,72
|
|
20250512,143400,2432208790,18950,18960,18960,18950,2
|
|
20250512,143300,2432170880,18960,18950,18960,18950,147
|
|
20250512,143200,2429384940,18950,18950,18950,18950,3
|
|
20250512,143100,2429328090,18970,18930,18970,18930,317
|
|
20250512,143000,2423325560,18900,18900,18900,18900,10
|
|
20250512,142900,2423136560,18920,18910,18920,18910,126
|
|
20250512,142800,2420752760,18900,18910,18910,18900,106
|
|
20250512,142700,2418749350,18920,18920,18920,18920,0
|
|
20250512,142600,2418749350,18920,18920,18920,18920,9
|
|
20250512,142500,2418579070,18920,18840,18920,18840,33
|
|
20250512,142400,2417956550,18840,18920,18920,18840,159
|
|
20250512,142300,2414956820,18920,18920,18960,18920,238
|
|
20250512,142200,2410453720,18920,18840,18920,18840,140
|
|
20250512,142100,2407807560,18830,18850,18850,18830,307
|
|
20250512,142000,2402021780,18850,18860,18860,18850,113
|
|
20250512,141900,2399891220,18860,18860,18860,18860,0
|
|
20250512,141800,2399891220,18860,18890,18890,18860,337
|
|
20250512,141700,2393525320,18880,18880,18880,18880,1
|
|
20250512,141600,2393506440,18890,18890,18890,18890,37
|
|
20250512,141500,2392807510,18860,18860,18860,18860,7
|
|
20250512,141400,2392675490,18840,18840,18840,18840,0
|
|
20250512,141300,2392675490,18840,18840,18840,18840,30
|
|
20250512,141200,2392110290,18840,18840,18840,18840,0
|
|
20250512,141100,2392110290,18840,18840,18840,18840,55
|
|
20250512,141000,2391074090,18820,18820,18820,18820,0
|
|
20250512,140900,2391074090,18820,18820,18820,18820,150
|
|
20250512,140800,2388251090,18820,18840,18840,18820,634
|
|
20250512,140700,2376311820,18840,18910,18910,18840,34
|
|
20250512,140600,2375671180,18910,18850,18910,18850,272
|
|
20250512,140500,2370532760,18850,18870,18870,18850,52
|
|
20250512,140400,2369552260,18910,18910,18910,18910,36
|
|
20250512,140300,2368871500,18860,18910,18910,18860,767
|
|
20250512,140200,2354385840,18910,18920,18920,18910,156
|
|
20250512,140100,2351435780,18920,18930,18930,18920,257
|
|
20250512,140000,2346571380,18940,18950,18950,18940,469
|
|
20250512,135900,2337687610,18950,18950,18950,18950,0
|
|
20250512,135800,2337687610,18950,18950,18950,18950,287
|
|
20250512,135700,2332248960,18960,18960,18960,18960,75
|
|
20250512,135600,2330826960,18950,18950,18950,18950,0
|
|
20250512,135500,2330826960,18950,18970,18970,18950,146
|
|
20250512,135400,2328060140,18970,18970,18970,18970,19
|
|
20250512,135300,2327699710,18980,18980,18980,18980,4
|
|
20250512,135200,2327623790,18950,18950,18950,18950,0
|
|
20250512,135100,2327623790,18950,18950,18950,18950,10
|
|
20250512,135000,2327434290,18950,18950,18950,18950,0
|
|
20250512,134900,2327434290,18950,18970,18970,18950,126
|
|
20250512,134800,2325044550,18950,18980,18980,18950,338
|
|
20250512,134700,2318636790,18990,18990,18990,18990,0
|
|
20250512,134600,2318636790,18990,18990,18990,18990,0
|
|
20250512,134500,2318636790,18990,18990,18990,18990,1
|
|
20250512,134400,2318617800,18990,18990,18990,18990,3
|
|
20250512,134300,2318560830,18990,18990,18990,18990,1
|
|
20250512,134200,2318541840,18980,18980,18980,18980,11
|
|
20250512,134100,2318333060,18980,18980,18980,18980,65
|
|
20250512,134000,2317099360,18970,18990,19000,18970,193
|
|
20250512,133900,2313436190,19000,19000,19000,19000,0
|
|
20250512,133800,2313436190,19000,19000,19000,19000,21
|
|
20250512,133700,2313037190,18990,19000,19000,18990,186
|
|
20250512,133600,2309504050,19000,19010,19010,19000,442
|
|
20250512,133500,2301103570,19010,19010,19010,19010,7
|
|
20250512,133400,2300970500,19010,19010,19010,19010,0
|
|
20250512,133300,2300970500,19010,19030,19030,19010,43
|
|
20250512,133200,2300153010,19030,19060,19060,19000,102
|
|
20250512,133100,2298211740,19030,19030,19030,19030,10
|
|
20250512,133000,2298021440,19030,19040,19040,19030,135
|
|
20250512,132900,2295452290,19030,19040,19040,19030,26
|
|
20250512,132800,2294957260,19040,19010,19040,19010,91
|
|
20250512,132700,2293225690,19000,19000,19000,19000,0
|
|
20250512,132600,2293225690,19000,18990,19000,18990,237
|
|
20250512,132500,2288723030,19000,19000,19000,19000,230
|
|
20250512,132400,2284353030,19000,19010,19010,19000,39
|
|
20250512,132300,2283612010,19010,19010,19010,19010,3
|
|
20250512,132200,2283554980,19010,19010,19010,19010,31
|
|
20250512,132100,2282965670,19010,19010,19010,19010,0
|
|
20250512,132000,2282965670,19010,19010,19010,19010,92
|
|
20250512,131900,2281216750,19010,18990,19010,18990,57
|
|
20250512,131800,2280133960,19010,19010,19010,19010,39
|
|
20250512,131700,2279392570,19000,19000,19000,19000,0
|
|
20250512,131600,2279392570,19000,19000,19000,19000,1
|
|
20250512,131500,2279373570,19010,19010,19010,19010,3
|
|
20250512,131400,2279316540,19010,18990,19010,18990,41
|
|
20250512,131300,2278537930,18990,18990,18990,18970,224
|
|
20250512,131200,2274286590,18980,18990,18990,18980,110
|
|
20250512,131100,2272197890,18990,18990,18990,18990,84
|
|
20250512,131000,2270602730,18980,19000,19000,18980,341
|
|
20250512,130900,2264125230,19000,19020,19020,19000,52
|
|
20250512,130800,2263137040,19010,19020,19020,19010,101
|
|
20250512,130700,2261216940,19040,19020,19040,19020,111
|
|
20250512,130600,2259105700,19070,19010,19070,19010,46
|
|
20250512,130500,2258231180,19070,19010,19070,19010,119
|
|
20250512,130400,2255968930,19010,19050,19050,19010,152
|
|
20250512,130300,2253074730,19020,19040,19040,19020,450
|
|
20250512,130200,2244512790,19070,19070,19070,19070,5
|
|
20250512,130100,2244417440,19040,19040,19040,19040,216
|
|
20250512,130000,2240304800,19050,19060,19060,19050,124
|
|
20250512,125900,2237942420,19060,19060,19060,19060,1
|
|
20250512,125800,2237923360,19060,19060,19060,19060,1
|
|
20250512,125700,2237904300,19060,19060,19060,19060,0
|
|
20250512,125600,2237904300,19060,19060,19060,19060,9
|
|
20250512,125500,2237732760,19060,19060,19060,19060,9
|
|
20250512,125400,2237561220,19100,19100,19100,19100,0
|
|
20250512,125300,2237561220,19100,19100,19100,19100,0
|
|
20250512,125200,2237561220,19100,19080,19100,19070,231
|
|
20250512,125100,2233155500,19090,19090,19090,19090,17
|
|
20250512,125000,2232830970,19090,19090,19090,19090,7
|
|
20250512,124900,2232697340,19050,19050,19050,19050,0
|
|
20250512,124800,2232697340,19050,19100,19100,19050,505
|
|
20250512,124700,2223074070,19100,19080,19100,19080,10
|
|
20250512,124600,2222883090,19110,19110,19110,19110,2
|
|
20250512,124500,2222844870,19120,19060,19120,19060,23
|
|
20250512,124400,2222406270,19060,19050,19060,19050,88
|
|
20250512,124300,2220729860,19020,19060,19060,19020,26
|
|
20250512,124200,2220235120,19060,19060,19060,19060,1
|
|
20250512,124100,2220216060,19070,19070,19070,19070,0
|
|
20250512,124000,2220216060,19070,19070,19070,19070,1
|
|
20250512,123900,2220196990,19070,19070,19070,19070,9
|
|
20250512,123800,2220025360,19050,19050,19050,19050,7
|
|
20250512,123700,2219892010,19050,19050,19050,19050,5
|
|
20250512,123600,2219796760,19010,19060,19070,19010,79
|
|
20250512,123500,2218293470,19050,19050,19050,19050,0
|
|
20250512,123400,2218293470,19050,19050,19050,19050,2
|
|
20250512,123300,2218255370,19050,19050,19050,19050,10
|
|
20250512,123200,2218064870,19040,19020,19040,19000,1245
|
|
20250512,123100,2194403590,19020,19020,19020,19020,0
|
|
20250512,123000,2194403590,19020,19020,19020,19020,8
|
|
20250512,122900,2194251430,19010,19010,19010,19010,0
|
|
20250512,122800,2194251430,19010,19020,19020,19010,19
|
|
20250512,122700,2193890130,19010,19010,19010,19010,0
|
|
20250512,122600,2193890130,19010,19020,19020,19010,501
|
|
20250512,122500,2184365040,19020,19050,19050,19020,284
|
|
20250512,122400,2178959750,19050,19070,19070,19050,736
|
|
20250512,122300,2164938720,19060,19080,19080,19060,243
|
|
20250512,122200,2160304740,19090,19090,19100,19090,277
|
|
20250512,122100,2155016760,19090,19110,19110,19090,131
|
|
20250512,122000,2152514690,19100,19100,19100,19100,44
|
|
20250512,121900,2151674290,19100,19100,19100,19100,80
|
|
20250512,121800,2150146290,19100,19100,19100,19100,1
|
|
20250512,121700,2150127190,19100,19100,19100,19100,30
|
|
20250512,121600,2149554190,19100,19100,19100,19100,1
|
|
20250512,121500,2149535090,19090,19090,19090,19090,0
|
|
20250512,121400,2149535090,19090,19090,19090,19090,2
|
|
20250512,121300,2149496910,19090,19090,19090,19090,30
|
|
20250512,121200,2148924210,19090,19090,19090,19090,244
|
|
20250512,121100,2144266250,19090,19090,19090,19090,30
|
|
20250512,121000,2143693550,19080,19080,19080,19080,0
|
|
20250512,120900,2143693550,19080,19100,19100,19080,52
|
|
20250512,120800,2142700780,19090,19090,19090,19090,0
|
|
20250512,120700,2142700780,19090,19100,19100,19090,65
|
|
20250512,120600,2141459580,19100,19120,19120,19100,222
|
|
20250512,120500,2137216940,19260,19260,19260,19260,2
|
|
20250512,120400,2137178420,19110,19110,19110,19110,5
|
|
20250512,120300,2137082870,19100,19100,19100,19100,0
|
|
20250512,120200,2137082870,19100,19140,19140,19100,191
|
|
20250512,120100,2133433560,19140,19100,19140,19100,433
|
|
20250512,120000,2125159680,19110,19130,19130,19090,366
|
|
20250512,115900,2118171210,19130,19140,19140,19130,235
|
|
20250512,115800,2113674660,19140,19100,19160,19100,49
|
|
20250512,115700,2112736720,19090,19080,19090,19080,5522
|
|
20250512,115600,2007374860,19080,19240,19240,19060,9471
|
|
20250512,115500,1826384540,19250,19250,19250,19250,40
|
|
20250512,115400,1825614540,19250,19250,19250,19250,1
|
|
20250512,115300,1825595290,19250,19250,19250,19250,1
|
|
20250512,115200,1825576040,19260,19260,19260,19260,94
|
|
20250512,115100,1823765600,19260,19260,19260,19260,20
|
|
20250512,115000,1823380400,19250,19260,19260,19250,97
|
|
20250512,114900,1821512960,19290,19290,19300,19290,22
|
|
20250512,114800,1821088460,19270,19270,19270,19270,92
|
|
20250512,114700,1819315620,19270,19270,19270,19270,3
|
|
20250512,114600,1819257810,19270,19270,19270,19270,0
|
|
20250512,114500,1819257810,19270,19270,19270,19270,1
|
|
20250512,114400,1819238540,19250,19250,19250,19250,0
|
|
20250512,114300,1819238540,19250,19250,19260,19250,19
|
|
20250512,114200,1818872740,19250,19250,19250,19250,0
|
|
20250512,114100,1818872740,19250,19270,19270,19250,497
|
|
20250512,114000,1809303950,19270,19300,19300,19270,863
|
|
20250512,113900,1792657640,19300,19310,19310,19300,116
|
|
20250512,113800,1790417950,19340,19340,19340,19340,1
|
|
20250512,113700,1790398610,19340,19350,19350,19340,52
|
|
20250512,113600,1789392910,19320,19320,19320,19320,0
|
|
20250512,113500,1789392910,19320,19320,19320,19320,108
|
|
20250512,113400,1787306350,19310,19310,19310,19310,45
|
|
20250512,113300,1786437400,19300,19310,19310,19300,6
|
|
20250512,113200,1786321550,19300,19310,19310,19300,25
|
|
20250512,113100,1785838900,19310,19310,19310,19310,7
|
|
20250512,113000,1785703730,19310,19340,19340,19310,629
|
|
20250512,112900,1773550300,19340,19360,19360,19340,60
|
|
20250512,112800,1772389700,19400,19400,19400,19400,0
|
|
20250512,112700,1772389700,19400,19400,19400,19400,0
|
|
20250512,112600,1772389700,19400,19390,19400,19380,493
|
|
20250512,112500,1762827280,19390,19390,19390,19390,20
|
|
20250512,112400,1762439480,19390,19380,19390,19380,51
|
|
20250512,112300,1761450730,19380,19340,19380,19330,165
|
|
20250512,112200,1758259490,19320,19320,19320,19320,20
|
|
20250512,112100,1757873090,19340,19330,19340,19310,590
|
|
20250512,112000,1746473540,19330,19340,19340,19330,83
|
|
20250512,111900,1744868350,19340,19365,19365,19340,151
|
|
20250512,111800,1741947875,19350,19310,19350,19310,381
|
|
20250512,111700,1734582585,19310,19300,19310,19300,151
|
|
20250512,111600,1731667815,19300,19310,19310,19300,328
|
|
20250512,111500,1725336655,19300,19330,19330,19300,143
|
|
20250512,111400,1722575095,19330,19320,19340,19320,61
|
|
20250512,111300,1721395505,19350,19350,19350,19350,1
|
|
20250512,111200,1721376155,19350,19350,19350,19350,10
|
|
20250512,111100,1721182655,19350,19350,19350,19350,0
|
|
20250512,111000,1721182655,19350,19320,19360,19310,501
|
|
20250512,110900,1711505475,19320,19320,19320,19320,0
|
|
20250512,110800,1711505475,19320,19330,19330,19320,457
|
|
20250512,110700,1702675675,19330,19340,19340,19330,65
|
|
20250512,110600,1701418755,19320,19320,19320,19320,0
|
|
20250512,110500,1701418755,19320,19330,19350,19320,831
|
|
20250512,110400,1685357655,19330,19330,19330,19330,174
|
|
20250512,110300,1681994235,19330,19360,19360,19330,1143
|
|
20250512,110200,1659884905,19400,19400,19400,19400,4
|
|
20250512,110100,1659807305,19400,19400,19400,19350,366
|
|
20250512,110000,1652709425,19400,19350,19400,19350,94
|
|
20250512,105900,1650886325,19350,19360,19360,19350,61
|
|
20250512,105800,1649705875,19400,19400,19400,19400,2
|
|
20250512,105700,1649667075,19400,19350,19400,19350,84
|
|
20250512,105600,1648037865,19350,19350,19350,19350,19
|
|
20250512,105500,1647670215,19360,19360,19360,19360,0
|
|
20250512,105400,1647670215,19360,19350,19390,19350,136
|
|
20250512,105300,1645034395,19350,19350,19350,19350,120
|
|
20250512,105200,1642712395,19350,19350,19350,19350,51
|
|
20250512,105100,1641725545,19350,19350,19350,19350,1
|
|
20250512,105000,1641706195,19400,19350,19400,19340,477
|
|
20250512,104900,1632480175,19340,19350,19360,19340,142
|
|
20250512,104800,1629732495,19360,19360,19360,19360,0
|
|
20250512,104700,1629732495,19360,19400,19400,19360,752
|
|
20250512,104600,1615170265,19400,19400,19400,19400,1
|
|
20250512,104500,1615150865,19400,19400,19400,19370,393
|
|
20250512,104400,1607528105,19400,19400,19400,19380,530
|
|
20250512,104300,1597252295,19450,19400,19450,19390,51
|
|
20250512,104200,1596263065,19400,19400,19400,19390,70
|
|
20250512,104100,1594905425,19390,19460,19460,19390,659
|
|
20250512,104000,1582114715,19440,19480,19480,19440,117
|
|
20250512,103900,1579840115,19440,19460,19460,19430,125
|
|
20250512,103800,1577409535,19460,19490,19490,19440,916
|
|
20250512,103700,1559577585,19500,19470,19500,19470,1477
|
|
20250512,103600,1530793655,19460,19440,19460,19440,577
|
|
20250512,103500,1519571095,19410,19440,19440,19410,52
|
|
20250512,103400,1518560875,19440,19440,19450,19430,612
|
|
20250512,103300,1506659475,19440,19420,19440,19420,116
|
|
20250512,103200,1504405095,19420,19420,19440,19420,73
|
|
20250512,103100,1502986655,19420,19410,19430,19390,790
|
|
20250512,103000,1487641055,19390,19420,19420,19390,104
|
|
20250512,102900,1485624375,19420,19420,19420,19420,844
|
|
20250512,102800,1469233895,19430,19420,19430,19390,394
|
|
20250512,102700,1461581455,19420,19420,19420,19420,299
|
|
20250512,102600,1455774875,19420,19420,19420,19420,533
|
|
20250512,102500,1445424015,19420,19460,19460,19420,461
|
|
20250512,102400,1436462515,19470,19490,19490,19470,14
|
|
20250512,102300,1436189695,19510,19380,19510,19380,4591
|
|
20250512,102200,1346746915,19400,19400,19400,19400,9
|
|
20250512,102100,1346572315,19390,19390,19390,19370,140
|
|
20250512,102000,1343858520,19400,19410,19410,19400,869
|
|
20250512,101900,1326999910,19420,19430,19430,19420,29
|
|
20250512,101800,1326436630,19430,19420,19430,19420,461
|
|
20250512,101700,1317483900,19410,19400,19420,19400,169
|
|
20250512,101600,1314203870,19400,19400,19400,19400,7
|
|
20250512,101500,1314068070,19400,19400,19400,19340,457
|
|
20250512,101400,1305210390,19400,19370,19400,19370,9
|
|
20250512,101300,1305036030,19370,19350,19370,19350,288
|
|
20250512,101200,1299457490,19330,19330,19330,19330,0
|
|
20250512,101100,1299457490,19330,19320,19330,19310,524
|
|
20250512,101000,1289332400,19320,19350,19350,19320,410
|
|
20250512,100900,1281405820,19350,19380,19380,19350,81
|
|
20250512,100800,1279838110,19350,19410,19410,19350,100
|
|
20250512,100700,1277900450,19410,19400,19410,19400,29
|
|
20250512,100600,1277337740,19420,19400,19420,19400,923
|
|
20250512,100500,1259430940,19400,19420,19420,19400,190
|
|
20250512,100400,1255742430,19420,19420,19430,19420,182
|
|
20250512,100300,1252206730,19430,19430,19430,19430,143
|
|
20250512,100200,1249428240,19440,19350,19440,19350,598
|
|
20250512,100100,1237823690,19350,19340,19350,19340,475
|
|
20250512,100000,1228636710,19340,19330,19340,19330,182
|
|
20250512,095900,1225117170,19330,19310,19330,19290,3717
|
|
20250512,095800,1153358320,19310,19310,19310,19300,391
|
|
20250512,095700,1145811410,19310,19330,19340,19300,521
|
|
20250512,095600,1135747540,19340,19350,19350,19330,1560
|
|
20250512,095500,1105574020,19360,19390,19390,19360,310
|
|
20250512,095400,1099570760,19420,19370,19420,19370,82
|
|
20250512,095300,1097980280,19360,19360,19390,19350,982
|
|
20250512,095200,1078973850,19370,19440,19440,19370,1775
|
|
20250512,095100,1044548130,19440,19440,19460,19420,605
|
|
20250512,095000,1032791750,19430,19430,19460,19400,1179
|
|
20250512,094900,1009899970,19430,19480,19500,19410,1134
|
|
20250512,094800,987827990,19490,19480,19540,19450,3961
|
|
20250512,094700,910620310,19480,19550,19570,19480,3444
|
|
20250512,094600,843350080,19550,19530,19600,19500,6261
|
|
20250512,094500,721016930,19530,19380,19540,19380,6878
|
|
20250512,094400,586927525,19420,19340,19420,19300,2618
|
|
20250512,094300,536245585,19350,19260,19350,19250,2708
|
|
20250512,094200,483975265,19260,19240,19260,19230,299
|
|
20250512,094100,478222185,19240,19210,19240,19210,535
|
|
20250512,094000,467937975,19200,19190,19210,19190,1601
|
|
20250512,093900,437193845,19190,19170,19190,19170,263
|
|
20250512,093800,432149025,19130,19180,19190,19130,392
|
|
20250512,093700,424629215,19170,19100,19170,19100,1131
|
|
20250512,093600,402957615,19100,19130,19140,19070,1931
|
|
20250512,093500,366054035,19150,19120,19150,19120,326
|
|
20250512,093400,359817635,19120,19170,19170,19120,1393
|
|
20250512,093300,333153875,19170,19150,19190,19150,997
|
|
20250512,093200,314039965,19130,19150,19165,19110,1635
|
|
20250512,093100,282747370,19140,19150,19160,19120,576
|
|
20250512,093000,271718470,19170,19020,19170,19010,2112
|
|
20250512,092900,231448580,19000,18950,19030,18950,1712
|
|
20250512,092800,198948110,18960,18870,18960,18870,234
|
|
20250512,092700,194526290,18870,18820,18870,18820,263
|
|
20250512,092600,189570580,18820,18810,18820,18810,120
|
|
20250512,092500,187312380,18820,18780,18820,18780,282
|
|
20250512,092400,182008940,18780,18780,18780,18780,4
|
|
20250512,092300,181933820,18770,18770,18770,18770,7
|
|
20250512,092200,181802430,18770,18780,18780,18770,89
|
|
20250512,092100,180131080,18780,18780,18790,18780,1601
|
|
20250512,092000,150063210,18820,18750,18820,18750,254
|
|
20250512,091900,145287540,18730,18730,18750,18730,106
|
|
20250512,091800,143300160,18730,18730,18730,18730,0
|
|
20250512,091700,143300160,18730,18740,18740,18730,432
|
|
20250512,091600,135207200,18750,18740,18750,18740,38
|
|
20250512,091500,134494800,18700,18740,18740,18700,20
|
|
20250512,091400,134120510,18690,18760,18760,18690,512
|
|
20250512,091300,124536160,18760,18760,18760,18730,106
|
|
20250512,091200,122548980,18760,18770,18770,18760,149
|
|
20250512,091100,119753260,18770,18900,18900,18770,330
|
|
20250512,091000,113544830,18900,18780,18960,18780,97
|
|
20250512,090900,111713110,18780,18730,18790,18730,165
|
|
20250512,090800,108614360,18700,18750,18750,18700,441
|
|
20250512,090700,100356750,18760,18770,18770,18760,91
|
|
20250512,090600,98649570,18780,18820,18820,18780,390
|
|
20250512,090500,91316150,18820,18820,18910,18820,88
|
|
20250512,090400,89654350,18820,18850,18860,18820,168
|
|
20250512,090300,86490190,18860,18860,18870,18860,246
|
|
20250512,090200,81849570,18860,18920,18970,18860,1376
|
|
20250512,090100,55818310,18900,18880,18980,18880,1128
|
|
20250512,090000,34434380,18870,18980,18980,18860,1816
|